25/08/19,02:00:00,00,05,1, 11.9,1,1, 12.127, 10471.284, 511.112, 52979.136 25/08/19,02:00:00,01,05,1, 11.9,1,1, 12.127, 10471.302, 511.131, 52979.075 25/08/19,02:00:00,02,05,1, 11.9,1,1, 12.127, 10471.301, 511.093, 52979.086 25/08/19,02:00:00,03,05,1, 11.9,1,1, 12.127, 10471.275, 511.114, 52979.031 25/08/19,02:00:00,04,05,1, 11.9,1,1, 12.127, 10471.276, 511.124, 52979.088 25/08/19,02:00:00,05,05,1, 11.9,1,1, 12.127, 10471.325, 511.087, 52979.068 25/08/19,02:00:00,06,05,1, 11.9,1,1, 12.127, 10471.317, 511.093, 52979.011 25/08/19,02:00:00,07,05,1, 11.9,1,1, 12.127, 10471.297, 511.097, 52979.081 25/08/19,02:00:00,08,05,1, 11.9,1,1, 12.127, 10471.298, 511.105, 52979.058 25/08/19,02:00:00,09,05,1, 11.9,1,1, 12.127, 10471.303, 511.086, 52979.075 25/08/19,02:00:00,10,05,1, 11.9,1,1, 12.127, 10471.298, 511.104, 52979.046 25/08/19,02:00:00,11,05,1, 11.9,1,1, 12.127, 10471.295, 511.083, 52979.062 25/08/19,02:00:00,12,05,1, 11.9,1,1, 12.127, 10471.302, 511.090, 52979.071 25/08/19,02:00:00,13,05,1, 11.9,1,1, 12.127, 10471.302, 511.101, 52979.097 25/08/19,02:00:00,14,05,1, 11.9,1,1, 12.127, 10471.320, 511.076, 52979.035 25/08/19,02:00:00,15,05,1, 11.9,1,1, 12.127, 10471.309, 511.097, 52979.058 25/08/19,02:00:00,16,05,1, 11.9,1,1, 12.127, 10471.322, 511.110, 52979.059 25/08/19,02:00:00,17,05,1, 11.9,1,1, 12.127, 10471.312, 511.113, 52979.059 25/08/19,02:00:00,18,05,1, 11.9,1,1, 12.127, 10471.314, 511.074, 52979.073 25/08/19,02:00:00,19,05,1, 11.9,1,1, 12.127, 10471.334, 511.092, 52979.072 25/08/19,02:00:01,00,04,1, 11.8,1,1, 12.125, 10471.326, 511.092, 52979.072 25/08/19,02:00:01,01,04,1, 11.8,1,1, 12.125, 10471.312, 511.097, 52979.076 25/08/19,02:00:01,02,04,1, 11.8,1,1, 12.125, 10471.315, 511.101, 52979.033 25/08/19,02:00:01,03,04,1, 11.8,1,1, 12.125, 10471.342, 511.101, 52979.025 25/08/19,02:00:01,04,04,1, 11.8,1,1, 12.125, 10471.333, 511.114, 52979.027 25/08/19,02:00:01,05,04,1, 11.8,1,1, 12.125, 10471.348, 511.093, 52979.096 25/08/19,02:00:01,06,04,1, 11.8,1,1, 12.125, 10471.350, 511.113, 52979.041 25/08/19,02:00:01,07,04,1, 11.8,1,1, 12.125, 10471.356, 511.095, 52979.028 25/08/19,02:00:01,08,04,1, 11.8,1,1, 12.125, 10471.361, 511.078, 52979.008 25/08/19,02:00:01,09,04,1, 11.8,1,1, 12.125, 10471.363, 511.109, 52979.037 25/08/19,02:00:01,10,04,1, 11.8,1,1, 12.125, 10471.374, 511.105, 52979.029 25/08/19,02:00:01,11,04,1, 11.8,1,1, 12.125, 10471.363, 511.105, 52979.045 25/08/19,02:00:01,12,04,1, 11.8,1,1, 12.125, 10471.367, 511.117, 52979.042 25/08/19,02:00:01,13,04,1, 11.8,1,1, 12.125, 10471.368, 511.113, 52979.038 25/08/19,02:00:01,14,04,1, 11.8,1,1, 12.125, 10471.390, 511.112, 52978.980 25/08/19,02:00:01,15,04,1, 11.8,1,1, 12.125, 10471.376, 511.080, 52979.014 25/08/19,02:00:01,16,04,1, 11.8,1,1, 12.125, 10471.391, 511.094, 52979.038 25/08/19,02:00:01,17,04,1, 11.8,1,1, 12.125, 10471.379, 511.091, 52979.030 25/08/19,02:00:01,18,04,1, 11.8,1,1, 12.125, 10471.366, 511.096, 52979.038 25/08/19,02:00:01,19,04,1, 11.8,1,1, 12.125, 10471.402, 511.118, 52979.048 25/08/19,02:00:02,00,04,1, 12.0,1,1, 12.123, 10471.401, 511.118, 52979.048 25/08/19,02:00:02,01,04,1, 12.0,1,1, 12.123, 10471.397, 511.101, 52978.995 25/08/19,02:00:02,02,04,1, 12.0,1,1, 12.123, 10471.411, 511.106, 52979.001 25/08/19,02:00:02,03,04,1, 12.0,1,1, 12.123, 10471.415, 511.110, 52979.015 25/08/19,02:00:02,04,04,1, 12.0,1,1, 12.123, 10471.403, 511.108, 52979.015 25/08/19,02:00:02,05,04,1, 12.0,1,1, 12.123, 10471.404, 511.112, 52978.969 25/08/19,02:00:02,06,04,1, 12.0,1,1, 12.123, 10471.404, 511.098, 52978.995 25/08/19,02:00:02,07,04,1, 12.0,1,1, 12.123, 10471.416, 511.118, 52979.005 25/08/19,02:00:02,08,04,1, 12.0,1,1, 12.123, 10471.425, 511.090, 52979.007 25/08/19,02:00:02,09,04,1, 12.0,1,1, 12.123, 10471.432, 511.094, 52978.991 25/08/19,02:00:02,10,04,1, 12.0,1,1, 12.123, 10471.430, 511.110, 52979.006 25/08/19,02:00:02,11,04,1, 12.0,1,1, 12.123, 10471.460, 511.106, 52978.998 25/08/19,02:00:02,12,04,1, 12.0,1,1, 12.123, 10471.453, 511.121, 52979.052 25/08/19,02:00:02,13,04,1, 12.0,1,1, 12.123, 10471.456, 511.095, 52979.031 25/08/19,02:00:02,14,04,1, 12.0,1,1, 12.123, 10471.483, 511.114, 52979.025 25/08/19,02:00:02,15,04,1, 12.0,1,1, 12.123, 10471.498, 511.122, 52978.987 25/08/19,02:00:02,16,04,1, 12.0,1,1, 12.123, 10471.495, 511.106, 52979.030 25/08/19,02:00:02,17,04,1, 12.0,1,1, 12.123, 10471.507, 511.105, 52979.003 25/08/19,02:00:02,18,04,1, 12.0,1,1, 12.123, 10471.525, 511.117, 52978.988 25/08/19,02:00:02,19,04,1, 12.0,1,1, 12.123, 10471.537, 511.112, 52979.059 25/08/19,02:00:03,00,04,1, 11.8,1,1, 12.127, 10471.535, 511.112, 52979.059 25/08/19,02:00:03,01,04,1, 11.8,1,1, 12.127, 10471.563, 511.111, 52978.984 25/08/19,02:00:03,02,04,1, 11.8,1,1, 12.127, 10471.563, 511.119, 52978.992 25/08/19,02:00:03,03,04,1, 11.8,1,1, 12.127, 10471.562, 511.134, 52979.010 25/08/19,02:00:03,04,04,1, 11.8,1,1, 12.127, 10471.585, 511.125, 52979.006 25/08/19,02:00:03,05,04,1, 11.8,1,1, 12.127, 10471.568, 511.124, 52978.992 25/08/19,02:00:03,06,04,1, 11.8,1,1, 12.127, 10471.557, 511.105, 52979.010 25/08/19,02:00:03,07,04,1, 11.8,1,1, 12.127, 10471.585, 511.117, 52979.002 25/08/19,02:00:03,08,04,1, 11.8,1,1, 12.127, 10471.587, 511.120, 52979.008 25/08/19,02:00:03,09,04,1, 11.8,1,1, 12.127, 10471.610, 511.131, 52978.960 25/08/19,02:00:03,10,04,1, 11.8,1,1, 12.127, 10471.613, 511.105, 52978.975 25/08/19,02:00:03,11,04,1, 11.8,1,1, 12.127, 10471.634, 511.131, 52978.980 25/08/19,02:00:03,12,04,1, 11.8,1,1, 12.127, 10471.639, 511.121, 52978.986 25/08/19,02:00:03,13,04,1, 11.8,1,1, 12.127, 10471.665, 511.121, 52978.980 25/08/19,02:00:03,14,04,1, 11.8,1,1, 12.127, 10471.667, 511.102, 52978.994 25/08/19,02:00:03,15,04,1, 11.8,1,1, 12.127, 10471.662, 511.083, 52978.968 25/08/19,02:00:03,16,04,1, 11.8,1,1, 12.127, 10471.683, 511.135, 52978.989 25/08/19,02:00:03,17,04,1, 11.8,1,1, 12.127, 10471.702, 511.126, 52978.965 25/08/19,02:00:03,18,04,1, 11.8,1,1, 12.127, 10471.710, 511.123, 52978.974 25/08/19,02:00:03,19,04,1, 11.8,1,1, 12.127, 10471.725, 511.125, 52978.999 25/08/19,02:00:04,00,05,1, 11.9,1,1, 12.125, 10471.718, 511.125, 52978.999 25/08/19,02:00:04,01,05,1, 11.9,1,1, 12.125, 10471.708, 511.105, 52978.979 25/08/19,02:00:04,02,05,1, 11.9,1,1, 12.125, 10471.731, 511.136, 52979.029 25/08/19,02:00:04,03,05,1, 11.9,1,1, 12.125, 10471.754, 511.128, 52978.981 25/08/19,02:00:04,04,05,1, 11.9,1,1, 12.125, 10471.734, 511.132, 52978.959 25/08/19,02:00:04,05,05,1, 11.9,1,1, 12.125, 10471.762, 511.125, 52978.935 25/08/19,02:00:04,06,05,1, 11.9,1,1, 12.125, 10471.764, 511.131, 52978.957 25/08/19,02:00:04,07,05,1, 11.9,1,1, 12.125, 10471.750, 511.153, 52979.015 25/08/19,02:00:04,08,05,1, 11.9,1,1, 12.125, 10471.781, 511.124, 52978.966 25/08/19,02:00:04,09,05,1, 11.9,1,1, 12.125, 10471.798, 511.137, 52978.982 25/08/19,02:00:04,10,05,1, 11.9,1,1, 12.125, 10471.802, 511.144, 52979.009 25/08/19,02:00:04,11,05,1, 11.9,1,1, 12.125, 10471.809, 511.142, 52978.947 25/08/19,02:00:04,12,05,1, 11.9,1,1, 12.125, 10471.814, 511.143, 52978.978 25/08/19,02:00:04,13,05,1, 11.9,1,1, 12.125, 10471.838, 511.156, 52978.985 25/08/19,02:00:04,14,05,1, 11.9,1,1, 12.125, 10471.836, 511.109, 52979.006 25/08/19,02:00:04,15,05,1, 11.9,1,1, 12.125, 10471.853, 511.142, 52979.010 25/08/19,02:00:04,16,05,1, 11.9,1,1, 12.125, 10471.858, 511.137, 52978.946 25/08/19,02:00:04,17,05,1, 11.9,1,1, 12.125, 10471.877, 511.126, 52978.942 25/08/19,02:00:04,18,05,1, 11.9,1,1, 12.125, 10471.871, 511.135, 52978.970 25/08/19,02:00:04,19,05,1, 11.9,1,1, 12.125, 10471.869, 511.134, 52978.921 25/08/19,02:00:05,00,05,1, 11.9,1,1, 12.126, 10471.869, 511.134, 52978.921 25/08/19,02:00:05,01,05,1, 11.9,1,1, 12.126, 10471.884, 511.132, 52978.925 25/08/19,02:00:05,02,05,1, 11.9,1,1, 12.126, 10471.902, 511.122, 52978.953 25/08/19,02:00:05,03,05,1, 11.9,1,1, 12.126, 10471.894, 511.131, 52978.965 25/08/19,02:00:05,04,05,1, 11.9,1,1, 12.126, 10471.892, 511.118, 52978.898 25/08/19,02:00:05,05,05,1, 11.9,1,1, 12.126, 10471.899, 511.113, 52978.903 25/08/19,02:00:05,06,05,1, 11.9,1,1, 12.126, 10471.926, 511.130, 52978.903 25/08/19,02:00:05,07,05,1, 11.9,1,1, 12.126, 10471.933, 511.111, 52978.896 25/08/19,02:00:05,08,05,1, 11.9,1,1, 12.126, 10471.929, 511.118, 52978.932 25/08/19,02:00:05,09,05,1, 11.9,1,1, 12.126, 10471.909, 511.113, 52978.872 25/08/19,02:00:05,10,05,1, 11.9,1,1, 12.126, 10471.936, 511.123, 52978.888 25/08/19,02:00:05,11,05,1, 11.9,1,1, 12.126, 10471.933, 511.088, 52978.876 25/08/19,02:00:05,12,05,1, 11.9,1,1, 12.126, 10471.940, 511.140, 52978.925 25/08/19,02:00:05,13,05,1, 11.9,1,1, 12.126, 10471.957, 511.139, 52978.923 25/08/19,02:00:05,14,05,1, 11.9,1,1, 12.126, 10471.939, 511.127, 52978.918 25/08/19,02:00:05,15,05,1, 11.9,1,1, 12.126, 10471.961, 511.125, 52978.894 25/08/19,02:00:05,16,05,1, 11.9,1,1, 12.126, 10471.966, 511.119, 52978.917 25/08/19,02:00:05,17,05,1, 11.9,1,1, 12.126, 10471.950, 511.099, 52978.886 25/08/19,02:00:05,18,05,1, 11.9,1,1, 12.126, 10471.982, 511.118, 52978.865 25/08/19,02:00:05,19,05,1, 11.9,1,1, 12.126, 10471.985, 511.094, 52978.860 25/08/19,02:00:06,00,05,1, 11.9,1,1, 12.126, 10471.985, 511.094, 52978.860 25/08/19,02:00:06,01,05,1, 11.9,1,1, 12.126, 10471.990, 511.117, 52978.906 25/08/19,02:00:06,02,05,1, 11.9,1,1, 12.126, 10471.983, 511.108, 52978.909 25/08/19,02:00:06,03,05,1, 11.9,1,1, 12.126, 10472.013, 511.124, 52978.894 25/08/19,02:00:06,04,05,1, 11.9,1,1, 12.126, 10471.987, 511.089, 52978.872 25/08/19,02:00:06,05,05,1, 11.9,1,1, 12.126, 10472.014, 511.121, 52978.879 25/08/19,02:00:06,06,05,1, 11.9,1,1, 12.126, 10472.020, 511.105, 52978.893 25/08/19,02:00:06,07,05,1, 11.9,1,1, 12.126, 10472.002, 511.117, 52978.845 25/08/19,02:00:06,08,05,1, 11.9,1,1, 12.126, 10472.004, 511.117, 52978.844 25/08/19,02:00:06,09,05,1, 11.9,1,1, 12.126, 10472.017, 511.143, 52978.852 25/08/19,02:00:06,10,05,1, 11.9,1,1, 12.126, 10472.007, 511.141, 52978.844 25/08/19,02:00:06,11,05,1, 11.9,1,1, 12.126, 10472.026, 511.121, 52978.885 25/08/19,02:00:06,12,05,1, 11.9,1,1, 12.126, 10472.002, 511.131, 52978.844 25/08/19,02:00:06,13,05,1, 11.9,1,1, 12.126, 10472.013, 511.131, 52978.859 25/08/19,02:00:06,14,05,1, 11.9,1,1, 12.126, 10472.029, 511.130, 52978.884 25/08/19,02:00:06,15,05,1, 11.9,1,1, 12.126, 10472.045, 511.138, 52978.869 25/08/19,02:00:06,16,05,1, 11.9,1,1, 12.126, 10472.060, 511.123, 52978.870 25/08/19,02:00:06,17,05,1, 11.9,1,1, 12.126, 10472.072, 511.145, 52978.834 25/08/19,02:00:06,18,05,1, 11.9,1,1, 12.126, 10472.052, 511.132, 52978.889 25/08/19,02:00:06,19,05,1, 11.9,1,1, 12.126, 10472.059, 511.141, 52978.859 25/08/19,02:00:07,00,05,1, 12.0,1,1, 12.128, 10472.052, 511.141, 52978.859 25/08/19,02:00:07,01,05,1, 12.0,1,1, 12.128, 10472.054, 511.135, 52978.846 25/08/19,02:00:07,02,05,1, 12.0,1,1, 12.128, 10472.067, 511.135, 52978.834 25/08/19,02:00:07,03,05,1, 12.0,1,1, 12.128, 10472.073, 511.124, 52978.836 25/08/19,02:00:07,04,05,1, 12.0,1,1, 12.128, 10472.066, 511.118, 52978.857 25/08/19,02:00:07,05,05,1, 12.0,1,1, 12.128, 10472.067, 511.105, 52978.848 25/08/19,02:00:07,06,05,1, 12.0,1,1, 12.128, 10472.076, 511.109, 52978.871 25/08/19,02:00:07,07,05,1, 12.0,1,1, 12.128, 10472.079, 511.114, 52978.843 25/08/19,02:00:07,08,05,1, 12.0,1,1, 12.128, 10472.060, 511.115, 52978.857 25/08/19,02:00:07,09,05,1, 12.0,1,1, 12.128, 10472.075, 511.109, 52978.805 25/08/19,02:00:07,10,05,1, 12.0,1,1, 12.128, 10472.060, 511.105, 52978.842 25/08/19,02:00:07,11,05,1, 12.0,1,1, 12.128, 10472.054, 511.105, 52978.833 25/08/19,02:00:07,12,05,1, 12.0,1,1, 12.128, 10472.054, 511.113, 52978.857 25/08/19,02:00:07,13,05,1, 12.0,1,1, 12.128, 10472.037, 511.101, 52978.842 25/08/19,02:00:07,14,05,1, 12.0,1,1, 12.128, 10472.066, 511.113, 52978.811 25/08/19,02:00:07,15,05,1, 12.0,1,1, 12.128, 10472.072, 511.117, 52978.840 25/08/19,02:00:07,16,05,1, 12.0,1,1, 12.128, 10472.068, 511.096, 52978.838 25/08/19,02:00:07,17,05,1, 12.0,1,1, 12.128, 10472.035, 511.107, 52978.903 25/08/19,02:00:07,18,05,1, 12.0,1,1, 12.128, 10472.077, 511.063, 52978.754 25/08/19,02:00:07,19,05,1, 12.0,1,1, 12.128, 10472.062, 511.078, 52978.822 25/08/19,02:00:08,00,05,1, 11.9,1,1, 12.127, 10472.060, 511.078, 52978.822 25/08/19,02:00:08,01,05,1, 11.9,1,1, 12.127, 10472.044, 511.093, 52978.807 25/08/19,02:00:08,02,05,1, 11.9,1,1, 12.127, 10472.058, 511.101, 52978.825 25/08/19,02:00:08,03,05,1, 11.9,1,1, 12.127, 10472.054, 511.083, 52978.749 25/08/19,02:00:08,04,05,1, 11.9,1,1, 12.127, 10472.098, 511.078, 52978.802 25/08/19,02:00:08,05,05,1, 11.9,1,1, 12.127, 10472.077, 511.097, 52978.784 25/08/19,02:00:08,06,05,1, 11.9,1,1, 12.127, 10472.063, 511.071, 52978.760 25/08/19,02:00:08,07,05,1, 11.9,1,1, 12.127, 10472.073, 511.066, 52978.809 25/08/19,02:00:08,08,05,1, 11.9,1,1, 12.127, 10472.082, 511.105, 52978.797 25/08/19,02:00:08,09,05,1, 11.9,1,1, 12.127, 10472.070, 511.114, 52978.790 25/08/19,02:00:08,10,05,1, 11.9,1,1, 12.127, 10472.069, 511.076, 52978.836 25/08/19,02:00:08,11,05,1, 11.9,1,1, 12.127, 10472.074, 511.047, 52978.822 25/08/19,02:00:08,12,05,1, 11.9,1,1, 12.127, 10472.085, 511.091, 52978.804 25/08/19,02:00:08,13,05,1, 11.9,1,1, 12.127, 10472.083, 511.066, 52978.773 25/08/19,02:00:08,14,05,1, 11.9,1,1, 12.127, 10472.082, 511.063, 52978.797 25/08/19,02:00:08,15,05,1, 11.9,1,1, 12.127, 10472.064, 511.066, 52978.774 25/08/19,02:00:08,16,05,1, 11.9,1,1, 12.127, 10472.068, 511.050, 52978.769 25/08/19,02:00:08,17,05,1, 11.9,1,1, 12.127, 10472.088, 511.028, 52978.790 25/08/19,02:00:08,18,05,1, 11.9,1,1, 12.127, 10472.066, 511.070, 52978.781 25/08/19,02:00:08,19,05,1, 11.9,1,1, 12.127, 10472.076, 511.062, 52978.743 25/08/19,02:00:09,00,05,1, 12.0,1,1, 12.128, 10472.069, 511.062, 52978.743 25/08/19,02:00:09,01,05,1, 12.0,1,1, 12.128, 10472.086, 511.048, 52978.766 25/08/19,02:00:09,02,05,1, 12.0,1,1, 12.128, 10472.084, 511.050, 52978.745 25/08/19,02:00:09,03,05,1, 12.0,1,1, 12.128, 10472.068, 511.011, 52978.769 25/08/19,02:00:09,04,05,1, 12.0,1,1, 12.128, 10472.068, 511.045, 52978.758 25/08/19,02:00:09,05,05,1, 12.0,1,1, 12.128, 10472.055, 511.021, 52978.758 25/08/19,02:00:09,06,05,1, 12.0,1,1, 12.128, 10472.051, 511.038, 52978.775 25/08/19,02:00:09,07,05,1, 12.0,1,1, 12.128, 10472.062, 511.016, 52978.735 25/08/19,02:00:09,08,05,1, 12.0,1,1, 12.128, 10472.086, 511.018, 52978.605 25/08/19,02:00:09,09,05,1, 12.0,1,1, 12.128, 10472.096, 511.010, 52978.715 25/08/19,02:00:09,10,05,1, 12.0,1,1, 12.128, 10472.087, 511.013, 52978.671 25/08/19,02:00:09,11,05,1, 12.0,1,1, 12.128, 10472.080, 511.016, 52978.738 25/08/19,02:00:09,12,05,1, 12.0,1,1, 12.128, 10472.069, 511.003, 52978.762 25/08/19,02:00:09,13,05,1, 12.0,1,1, 12.128, 10472.064, 510.980, 52978.748 25/08/19,02:00:09,14,05,1, 12.0,1,1, 12.128, 10472.085, 511.019, 52978.704 25/08/19,02:00:09,15,05,1, 12.0,1,1, 12.128, 10472.058, 510.992, 52978.728 25/08/19,02:00:09,16,05,1, 12.0,1,1, 12.128, 10472.091, 510.989, 52978.752 25/08/19,02:00:09,17,05,1, 12.0,1,1, 12.128, 10472.086, 511.008, 52978.721 25/08/19,02:00:09,18,05,1, 12.0,1,1, 12.128, 10472.082, 511.006, 52978.696 25/08/19,02:00:09,19,05,1, 12.0,1,1, 12.128, 10472.076, 510.997, 52978.723 25/08/19,02:00:10,00,05,1, 12.0,1,1, 12.125, 10472.069, 510.997, 52978.723 25/08/19,02:00:10,01,05,1, 12.0,1,1, 12.125, 10472.067, 510.989, 52978.725 25/08/19,02:00:10,02,05,1, 12.0,1,1, 12.125, 10472.067, 510.997, 52978.669 25/08/19,02:00:10,03,05,1, 12.0,1,1, 12.125, 10472.052, 510.985, 52978.671 25/08/19,02:00:10,04,05,1, 12.0,1,1, 12.125, 10472.030, 510.971, 52978.650 25/08/19,02:00:10,05,05,1, 12.0,1,1, 12.125, 10472.040, 510.983, 52978.648 25/08/19,02:00:10,06,05,1, 12.0,1,1, 12.125, 10472.055, 510.978, 52978.675 25/08/19,02:00:10,07,05,1, 12.0,1,1, 12.125, 10472.054, 510.968, 52978.644 25/08/19,02:00:10,08,05,1, 12.0,1,1, 12.125, 10472.059, 510.981, 52978.670 25/08/19,02:00:10,09,05,1, 12.0,1,1, 12.125, 10472.082, 510.976, 52978.667 25/08/19,02:00:10,10,05,1, 12.0,1,1, 12.125, 10472.043, 510.982, 52978.634 25/08/19,02:00:10,11,05,1, 12.0,1,1, 12.125, 10472.059, 510.980, 52978.643 25/08/19,02:00:10,12,05,1, 12.0,1,1, 12.125, 10472.038, 510.971, 52978.617 25/08/19,02:00:10,13,05,1, 12.0,1,1, 12.125, 10472.056, 510.954, 52978.596 25/08/19,02:00:10,14,05,1, 12.0,1,1, 12.125, 10472.043, 510.995, 52978.636 25/08/19,02:00:10,15,05,1, 12.0,1,1, 12.125, 10472.047, 511.005, 52978.647 25/08/19,02:00:10,16,05,1, 12.0,1,1, 12.125, 10472.019, 510.996, 52978.641 25/08/19,02:00:10,17,05,1, 12.0,1,1, 12.125, 10472.039, 510.982, 52978.659 25/08/19,02:00:10,18,05,1, 12.0,1,1, 12.125, 10472.056, 510.952, 52978.650 25/08/19,02:00:10,19,05,1, 12.0,1,1, 12.125, 10472.055, 510.971, 52978.638 25/08/19,02:00:11,00,05,1, 11.9,1,1, 12.124, 10472.052, 510.971, 52978.638 25/08/19,02:00:11,01,05,1, 11.9,1,1, 12.124, 10472.052, 510.987, 52978.725 25/08/19,02:00:11,02,05,1, 11.9,1,1, 12.124, 10472.095, 510.966, 52978.520 25/08/19,02:00:11,03,05,1, 11.9,1,1, 12.124, 10472.035, 510.971, 52978.620 25/08/19,02:00:11,04,05,1, 11.9,1,1, 12.124, 10472.035, 510.986, 52978.656 25/08/19,02:00:11,05,05,1, 11.9,1,1, 12.124, 10472.054, 510.958, 52978.642 25/08/19,02:00:11,06,05,1, 11.9,1,1, 12.124, 10472.062, 510.983, 52978.650 25/08/19,02:00:11,07,05,1, 11.9,1,1, 12.124, 10472.061, 510.958, 52978.614 25/08/19,02:00:11,08,05,1, 11.9,1,1, 12.124, 10472.031, 510.957, 52978.660 25/08/19,02:00:11,09,05,1, 11.9,1,1, 12.124, 10472.090, 510.967, 52978.652 25/08/19,02:00:11,10,05,1, 11.9,1,1, 12.124, 10472.064, 510.964, 52978.618 25/08/19,02:00:11,11,05,1, 11.9,1,1, 12.124, 10472.083, 510.958, 52978.651 25/08/19,02:00:11,12,05,1, 11.9,1,1, 12.124, 10472.042, 510.986, 52978.618 25/08/19,02:00:11,13,05,1, 11.9,1,1, 12.124, 10472.054, 510.975, 52978.675 25/08/19,02:00:11,14,05,1, 11.9,1,1, 12.124, 10472.055, 510.996, 52978.657 25/08/19,02:00:11,15,05,1, 11.9,1,1, 12.124, 10472.053, 510.963, 52978.631 25/08/19,02:00:11,16,05,1, 11.9,1,1, 12.124, 10472.067, 510.979, 52978.643 25/08/19,02:00:11,17,05,1, 11.9,1,1, 12.124, 10472.037, 510.967, 52978.642 25/08/19,02:00:11,18,05,1, 11.9,1,1, 12.124, 10472.037, 510.953, 52978.681 25/08/19,02:00:11,19,05,1, 11.9,1,1, 12.124, 10472.024, 510.963, 52978.627 25/08/19,02:00:12,00,06,1, 12.0,1,1, 12.126, 10472.019, 510.963, 52978.627 25/08/19,02:00:12,01,06,1, 12.0,1,1, 12.126, 10472.045, 510.966, 52978.628 25/08/19,02:00:12,02,06,1, 12.0,1,1, 12.126, 10472.006, 510.946, 52978.638 25/08/19,02:00:12,03,06,1, 12.0,1,1, 12.126, 10472.022, 510.967, 52978.632 25/08/19,02:00:12,04,06,1, 12.0,1,1, 12.126, 10472.041, 510.966, 52978.639 25/08/19,02:00:12,05,06,1, 12.0,1,1, 12.126, 10472.054, 510.975, 52978.670 25/08/19,02:00:12,06,06,1, 12.0,1,1, 12.126, 10472.047, 510.967, 52978.664 25/08/19,02:00:12,07,06,1, 12.0,1,1, 12.126, 10472.010, 510.975, 52978.614 25/08/19,02:00:12,08,06,1, 12.0,1,1, 12.126, 10472.019, 510.973, 52978.648 25/08/19,02:00:12,09,06,1, 12.0,1,1, 12.126, 10472.026, 510.975, 52978.661 25/08/19,02:00:12,10,06,1, 12.0,1,1, 12.126, 10472.021, 510.943, 52978.644 25/08/19,02:00:12,11,06,1, 12.0,1,1, 12.126, 10472.044, 510.961, 52978.616 25/08/19,02:00:12,12,06,1, 12.0,1,1, 12.126, 10472.044, 510.956, 52978.646 25/08/19,02:00:12,13,06,1, 12.0,1,1, 12.126, 10472.043, 510.965, 52978.615 25/08/19,02:00:12,14,06,1, 12.0,1,1, 12.126, 10472.026, 510.951, 52978.661 25/08/19,02:00:12,15,06,1, 12.0,1,1, 12.126, 10472.037, 510.956, 52978.618 25/08/19,02:00:12,16,06,1, 12.0,1,1, 12.126, 10472.030, 510.961, 52978.657 25/08/19,02:00:12,17,06,1, 12.0,1,1, 12.126, 10472.041, 510.961, 52978.617 25/08/19,02:00:12,18,06,1, 12.0,1,1, 12.126, 10472.048, 510.956, 52978.624 25/08/19,02:00:12,19,06,1, 12.0,1,1, 12.126, 10472.034, 510.954, 52978.655 25/08/19,02:00:13,00,05,1, 11.9,1,1, 12.125, 10472.027, 510.954, 52978.655 25/08/19,02:00:13,01,05,1, 11.9,1,1, 12.125, 10472.017, 510.951, 52978.614 25/08/19,02:00:13,02,05,1, 11.9,1,1, 12.125, 10472.026, 510.965, 52978.597 25/08/19,02:00:13,03,05,1, 11.9,1,1, 12.125, 10472.031, 510.965, 52978.615 25/08/19,02:00:13,04,05,1, 11.9,1,1, 12.125, 10472.023, 510.962, 52978.624 25/08/19,02:00:13,05,05,1, 11.9,1,1, 12.125, 10472.014, 510.956, 52978.607 25/08/19,02:00:13,06,05,1, 11.9,1,1, 12.125, 10472.005, 510.980, 52978.627 25/08/19,02:00:13,07,05,1, 11.9,1,1, 12.125, 10472.009, 510.976, 52978.603 25/08/19,02:00:13,08,05,1, 11.9,1,1, 12.125, 10471.994, 510.967, 52978.606 25/08/19,02:00:13,09,05,1, 11.9,1,1, 12.125, 10472.033, 510.963, 52978.608 25/08/19,02:00:13,10,05,1, 11.9,1,1, 12.125, 10472.011, 510.978, 52978.601 25/08/19,02:00:13,11,05,1, 11.9,1,1, 12.125, 10472.025, 510.973, 52978.596 25/08/19,02:00:13,12,05,1, 11.9,1,1, 12.125, 10472.003, 510.958, 52978.598 25/08/19,02:00:13,13,05,1, 11.9,1,1, 12.125, 10472.006, 510.952, 52978.559 25/08/19,02:00:13,14,05,1, 11.9,1,1, 12.125, 10472.009, 510.954, 52978.563 25/08/19,02:00:13,15,05,1, 11.9,1,1, 12.125, 10471.997, 510.973, 52978.579 25/08/19,02:00:13,16,05,1, 11.9,1,1, 12.125, 10472.011, 510.987, 52978.589 25/08/19,02:00:13,17,05,1, 11.9,1,1, 12.125, 10472.006, 510.980, 52978.541 25/08/19,02:00:13,18,05,1, 11.9,1,1, 12.125, 10471.994, 510.956, 52978.565 25/08/19,02:00:13,19,05,1, 11.9,1,1, 12.125, 10472.012, 510.981, 52978.559 25/08/19,02:00:14,00,05,1, 12.0,1,1, 12.127, 10472.010, 510.981, 52978.559 25/08/19,02:00:14,01,05,1, 12.0,1,1, 12.127, 10472.038, 510.984, 52978.580 25/08/19,02:00:14,02,05,1, 12.0,1,1, 12.127, 10472.030, 510.948, 52978.589 25/08/19,02:00:14,03,05,1, 12.0,1,1, 12.127, 10472.046, 510.939, 52978.531 25/08/19,02:00:14,04,05,1, 12.0,1,1, 12.127, 10472.040, 510.971, 52978.565 25/08/19,02:00:14,05,05,1, 12.0,1,1, 12.127, 10472.025, 510.941, 52978.540 25/08/19,02:00:14,06,05,1, 12.0,1,1, 12.127, 10472.045, 510.965, 52978.589 25/08/19,02:00:14,07,05,1, 12.0,1,1, 12.127, 10472.044, 510.957, 52978.563 25/08/19,02:00:14,08,05,1, 12.0,1,1, 12.127, 10472.070, 510.932, 52978.556 25/08/19,02:00:14,09,05,1, 12.0,1,1, 12.127, 10472.092, 510.937, 52978.578 25/08/19,02:00:14,10,05,1, 12.0,1,1, 12.127, 10472.055, 510.916, 52978.504 25/08/19,02:00:14,11,05,1, 12.0,1,1, 12.127, 10472.084, 510.913, 52978.526 25/08/19,02:00:14,12,05,1, 12.0,1,1, 12.127, 10472.084, 510.908, 52978.540 25/08/19,02:00:14,13,05,1, 12.0,1,1, 12.127, 10472.089, 510.899, 52978.513 25/08/19,02:00:14,14,05,1, 12.0,1,1, 12.127, 10472.116, 510.920, 52978.535 25/08/19,02:00:14,15,05,1, 12.0,1,1, 12.127, 10472.106, 510.904, 52978.550 25/08/19,02:00:14,16,05,1, 12.0,1,1, 12.127, 10472.117, 510.905, 52978.564 25/08/19,02:00:14,17,05,1, 12.0,1,1, 12.127, 10472.112, 510.894, 52978.549 25/08/19,02:00:14,18,05,1, 12.0,1,1, 12.127, 10472.115, 510.911, 52978.527 25/08/19,02:00:14,19,05,1, 12.0,1,1, 12.127, 10472.121, 510.884, 52978.506 25/08/19,02:00:15,00,06,1, 12.0,1,1, 12.126, 10472.119, 510.884, 52978.506 25/08/19,02:00:15,01,06,1, 12.0,1,1, 12.126, 10472.166, 510.899, 52978.555 25/08/19,02:00:15,02,06,1, 12.0,1,1, 12.126, 10472.129, 510.877, 52978.492 25/08/19,02:00:15,03,06,1, 12.0,1,1, 12.126, 10472.150, 510.898, 52978.518 25/08/19,02:00:15,04,06,1, 12.0,1,1, 12.126, 10472.169, 510.872, 52978.508 25/08/19,02:00:15,05,06,1, 12.0,1,1, 12.126, 10472.151, 510.864, 52978.545 25/08/19,02:00:15,06,06,1, 12.0,1,1, 12.126, 10472.199, 510.871, 52978.552 25/08/19,02:00:15,07,06,1, 12.0,1,1, 12.126, 10472.181, 510.857, 52978.512 25/08/19,02:00:15,08,06,1, 12.0,1,1, 12.126, 10472.184, 510.864, 52978.537 25/08/19,02:00:15,09,06,1, 12.0,1,1, 12.126, 10472.204, 510.843, 52978.496 25/08/19,02:00:15,10,06,1, 12.0,1,1, 12.126, 10472.191, 510.848, 52978.527 25/08/19,02:00:15,11,06,1, 12.0,1,1, 12.126, 10472.193, 510.843, 52978.497 25/08/19,02:00:15,12,06,1, 12.0,1,1, 12.126, 10472.197, 510.851, 52978.520 25/08/19,02:00:15,13,06,1, 12.0,1,1, 12.126, 10472.225, 510.840, 52978.516 25/08/19,02:00:15,14,06,1, 12.0,1,1, 12.126, 10472.248, 510.840, 52978.512 25/08/19,02:00:15,15,06,1, 12.0,1,1, 12.126, 10472.253, 510.872, 52978.547 25/08/19,02:00:15,16,06,1, 12.0,1,1, 12.126, 10472.283, 510.851, 52978.519 25/08/19,02:00:15,17,06,1, 12.0,1,1, 12.126, 10472.274, 510.869, 52978.549 25/08/19,02:00:15,18,06,1, 12.0,1,1, 12.126, 10472.277, 510.832, 52978.530 25/08/19,02:00:15,19,06,1, 12.0,1,1, 12.126, 10472.243, 510.852, 52978.514 25/08/19,02:00:16,00,06,1, 12.0,1,1, 12.129, 10472.236, 510.852, 52978.514 25/08/19,02:00:16,01,06,1, 12.0,1,1, 12.129, 10472.274, 510.826, 52978.527 25/08/19,02:00:16,02,06,1, 12.0,1,1, 12.129, 10472.299, 510.817, 52978.505 25/08/19,02:00:16,03,06,1, 12.0,1,1, 12.129, 10472.314, 510.835, 52978.525 25/08/19,02:00:16,04,06,1, 12.0,1,1, 12.129, 10472.294, 510.847, 52978.473 25/08/19,02:00:16,05,06,1, 12.0,1,1, 12.129, 10472.272, 510.814, 52978.472 25/08/19,02:00:16,06,06,1, 12.0,1,1, 12.129, 10472.319, 510.844, 52978.460 25/08/19,02:00:16,07,06,1, 12.0,1,1, 12.129, 10472.305, 510.811, 52978.460 25/08/19,02:00:16,08,06,1, 12.0,1,1, 12.129, 10472.311, 510.808, 52978.460 25/08/19,02:00:16,09,06,1, 12.0,1,1, 12.129, 10472.342, 510.806, 52978.480 25/08/19,02:00:16,10,06,1, 12.0,1,1, 12.129, 10472.331, 510.815, 52978.442 25/08/19,02:00:16,11,06,1, 12.0,1,1, 12.129, 10472.325, 510.798, 52978.428 25/08/19,02:00:16,12,06,1, 12.0,1,1, 12.129, 10472.338, 510.802, 52978.453 25/08/19,02:00:16,13,06,1, 12.0,1,1, 12.129, 10472.360, 510.798, 52978.430 25/08/19,02:00:16,14,06,1, 12.0,1,1, 12.129, 10472.372, 510.835, 52978.436 25/08/19,02:00:16,15,06,1, 12.0,1,1, 12.129, 10472.387, 510.787, 52978.414 25/08/19,02:00:16,16,06,1, 12.0,1,1, 12.129, 10472.375, 510.791, 52978.450 25/08/19,02:00:16,17,06,1, 12.0,1,1, 12.129, 10472.411, 510.812, 52978.467 25/08/19,02:00:16,18,06,1, 12.0,1,1, 12.129, 10472.400, 510.785, 52978.441 25/08/19,02:00:16,19,06,1, 12.0,1,1, 12.129, 10472.429, 510.806, 52978.474 25/08/19,02:00:17,00,07,1, 11.9,1,1, 12.126, 10472.428, 510.806, 52978.474 25/08/19,02:00:17,01,07,1, 11.9,1,1, 12.126, 10472.421, 510.802, 52978.452 25/08/19,02:00:17,02,07,1, 11.9,1,1, 12.126, 10472.428, 510.805, 52978.421 25/08/19,02:00:17,03,07,1, 11.9,1,1, 12.126, 10472.432, 510.810, 52978.464 25/08/19,02:00:17,04,07,1, 11.9,1,1, 12.126, 10472.445, 510.818, 52978.479 25/08/19,02:00:17,05,07,1, 11.9,1,1, 12.126, 10472.435, 510.794, 52978.430 25/08/19,02:00:17,06,07,1, 11.9,1,1, 12.126, 10472.469, 510.773, 52978.416 25/08/19,02:00:17,07,07,1, 11.9,1,1, 12.126, 10472.475, 510.816, 52978.437 25/08/19,02:00:17,08,07,1, 11.9,1,1, 12.126, 10472.482, 510.799, 52978.420 25/08/19,02:00:17,09,07,1, 11.9,1,1, 12.126, 10472.489, 510.806, 52978.432 25/08/19,02:00:17,10,07,1, 11.9,1,1, 12.126, 10472.479, 510.779, 52978.465 25/08/19,02:00:17,11,07,1, 11.9,1,1, 12.126, 10472.495, 510.776, 52978.456 25/08/19,02:00:17,12,07,1, 11.9,1,1, 12.126, 10472.501, 510.797, 52978.449 25/08/19,02:00:17,13,07,1, 11.9,1,1, 12.126, 10472.499, 510.780, 52978.450 25/08/19,02:00:17,14,07,1, 11.9,1,1, 12.126, 10472.539, 510.785, 52978.440 25/08/19,02:00:17,15,07,1, 11.9,1,1, 12.126, 10472.528, 510.776, 52978.465 25/08/19,02:00:17,16,07,1, 11.9,1,1, 12.126, 10472.545, 510.784, 52978.435 25/08/19,02:00:17,17,07,1, 11.9,1,1, 12.126, 10472.550, 510.790, 52978.461 25/08/19,02:00:17,18,07,1, 11.9,1,1, 12.126, 10472.539, 510.808, 52978.421 25/08/19,02:00:17,19,07,1, 11.9,1,1, 12.126, 10472.561, 510.799, 52978.432 25/08/19,02:00:18,00,05,1, 12.0,1,1, 12.125, 10472.553, 510.799, 52978.432 25/08/19,02:00:18,01,05,1, 12.0,1,1, 12.125, 10472.563, 510.794, 52978.427 25/08/19,02:00:18,02,05,1, 12.0,1,1, 12.125, 10472.580, 510.788, 52978.392 25/08/19,02:00:18,03,05,1, 12.0,1,1, 12.125, 10472.589, 510.789, 52978.392 25/08/19,02:00:18,04,05,1, 12.0,1,1, 12.125, 10472.580, 510.794, 52978.414 25/08/19,02:00:18,05,05,1, 12.0,1,1, 12.125, 10472.584, 510.805, 52978.429 25/08/19,02:00:18,06,05,1, 12.0,1,1, 12.125, 10472.600, 510.811, 52978.389 25/08/19,02:00:18,07,05,1, 12.0,1,1, 12.125, 10472.602, 510.789, 52978.415 25/08/19,02:00:18,08,05,1, 12.0,1,1, 12.125, 10472.602, 510.797, 52978.388 25/08/19,02:00:18,09,05,1, 12.0,1,1, 12.125, 10472.605, 510.791, 52978.372 25/08/19,02:00:18,10,05,1, 12.0,1,1, 12.125, 10472.623, 510.794, 52978.385 25/08/19,02:00:18,11,05,1, 12.0,1,1, 12.125, 10472.633, 510.818, 52978.424 25/08/19,02:00:18,12,05,1, 12.0,1,1, 12.125, 10472.628, 510.798, 52978.423 25/08/19,02:00:18,13,05,1, 12.0,1,1, 12.125, 10472.640, 510.791, 52978.412 25/08/19,02:00:18,14,05,1, 12.0,1,1, 12.125, 10472.628, 510.816, 52978.383 25/08/19,02:00:18,15,05,1, 12.0,1,1, 12.125, 10472.666, 510.810, 52978.415 25/08/19,02:00:18,16,05,1, 12.0,1,1, 12.125, 10472.646, 510.828, 52978.383 25/08/19,02:00:18,17,05,1, 12.0,1,1, 12.125, 10472.656, 510.799, 52978.402 25/08/19,02:00:18,18,05,1, 12.0,1,1, 12.125, 10472.668, 510.815, 52978.398 25/08/19,02:00:18,19,05,1, 12.0,1,1, 12.125, 10472.653, 510.827, 52978.394 25/08/19,02:00:19,00,05,1, 11.9,1,1, 12.126, 10472.653, 510.827, 52978.394 25/08/19,02:00:19,01,05,1, 11.9,1,1, 12.126, 10472.674, 510.815, 52978.375 25/08/19,02:00:19,02,05,1, 11.9,1,1, 12.126, 10472.663, 510.823, 52978.385 25/08/19,02:00:19,03,05,1, 11.9,1,1, 12.126, 10472.681, 510.839, 52978.387 25/08/19,02:00:19,04,05,1, 11.9,1,1, 12.126, 10472.686, 510.819, 52978.390 25/08/19,02:00:19,05,05,1, 11.9,1,1, 12.126, 10472.688, 510.826, 52978.383 25/08/19,02:00:19,06,05,1, 11.9,1,1, 12.126, 10472.695, 510.835, 52978.376 25/08/19,02:00:19,07,05,1, 11.9,1,1, 12.126, 10472.710, 510.830, 52978.378 25/08/19,02:00:19,08,05,1, 11.9,1,1, 12.126, 10472.673, 510.833, 52978.389 25/08/19,02:00:19,09,05,1, 11.9,1,1, 12.126, 10472.699, 510.830, 52978.349 25/08/19,02:00:19,10,05,1, 11.9,1,1, 12.126, 10472.716, 510.822, 52978.348 25/08/19,02:00:19,11,05,1, 11.9,1,1, 12.126, 10472.729, 510.861, 52978.319 25/08/19,02:00:19,12,05,1, 11.9,1,1, 12.126, 10472.732, 510.860, 52978.392 25/08/19,02:00:19,13,05,1, 11.9,1,1, 12.126, 10472.737, 510.837, 52978.365 25/08/19,02:00:19,14,05,1, 11.9,1,1, 12.126, 10472.735, 510.839, 52978.360 25/08/19,02:00:19,15,05,1, 11.9,1,1, 12.126, 10472.698, 510.857, 52978.374 25/08/19,02:00:19,16,05,1, 11.9,1,1, 12.126, 10472.721, 510.844, 52978.390 25/08/19,02:00:19,17,05,1, 11.9,1,1, 12.126, 10472.745, 510.861, 52978.370 25/08/19,02:00:19,18,05,1, 11.9,1,1, 12.126, 10472.742, 510.865, 52978.389 25/08/19,02:00:19,19,05,1, 11.9,1,1, 12.126, 10472.749, 510.876, 52978.325 25/08/19,02:00:20,00,06,1, 12.0,1,1, 12.124, 10472.745, 510.876, 52978.325 25/08/19,02:00:20,01,06,1, 12.0,1,1, 12.124, 10472.723, 510.876, 52978.380 25/08/19,02:00:20,02,06,1, 12.0,1,1, 12.124, 10472.715, 510.862, 52978.366 25/08/19,02:00:20,03,06,1, 12.0,1,1, 12.124, 10472.745, 510.893, 52978.352 25/08/19,02:00:20,04,06,1, 12.0,1,1, 12.124, 10472.738, 510.911, 52978.382 25/08/19,02:00:20,05,06,1, 12.0,1,1, 12.124, 10472.750, 510.887, 52978.392 25/08/19,02:00:20,06,06,1, 12.0,1,1, 12.124, 10472.730, 510.893, 52978.370 25/08/19,02:00:20,07,06,1, 12.0,1,1, 12.124, 10472.739, 510.914, 52978.374 25/08/19,02:00:20,08,06,1, 12.0,1,1, 12.124, 10472.736, 510.931, 52978.377 25/08/19,02:00:20,09,06,1, 12.0,1,1, 12.124, 10472.732, 510.905, 52978.375 25/08/19,02:00:20,10,06,1, 12.0,1,1, 12.124, 10472.733, 510.920, 52978.355 25/08/19,02:00:20,11,06,1, 12.0,1,1, 12.124, 10472.742, 510.908, 52978.372 25/08/19,02:00:20,12,06,1, 12.0,1,1, 12.124, 10472.746, 510.945, 52978.408 25/08/19,02:00:20,13,06,1, 12.0,1,1, 12.124, 10472.751, 510.916, 52978.364 25/08/19,02:00:20,14,06,1, 12.0,1,1, 12.124, 10472.760, 510.938, 52978.390 25/08/19,02:00:20,15,06,1, 12.0,1,1, 12.124, 10472.785, 510.957, 52978.355 25/08/19,02:00:20,16,06,1, 12.0,1,1, 12.124, 10472.772, 510.946, 52978.371 25/08/19,02:00:20,17,06,1, 12.0,1,1, 12.124, 10472.771, 510.953, 52978.382 25/08/19,02:00:20,18,06,1, 12.0,1,1, 12.124, 10472.775, 510.976, 52978.391 25/08/19,02:00:20,19,06,1, 12.0,1,1, 12.124, 10472.755, 510.969, 52978.383 25/08/19,02:00:21,00,05,1, 11.9,1,1, 12.124, 10472.753, 510.969, 52978.383 25/08/19,02:00:21,01,05,1, 11.9,1,1, 12.124, 10472.749, 510.998, 52978.375 25/08/19,02:00:21,02,05,1, 11.9,1,1, 12.124, 10472.746, 510.992, 52978.366 25/08/19,02:00:21,03,05,1, 11.9,1,1, 12.124, 10472.751, 511.012, 52978.363 25/08/19,02:00:21,04,05,1, 11.9,1,1, 12.124, 10472.734, 511.048, 52978.393 25/08/19,02:00:21,05,05,1, 11.9,1,1, 12.124, 10472.734, 511.023, 52978.365 25/08/19,02:00:21,06,05,1, 11.9,1,1, 12.124, 10472.735, 511.046, 52978.355 25/08/19,02:00:21,07,05,1, 11.9,1,1, 12.124, 10472.736, 511.031, 52978.346 25/08/19,02:00:21,08,05,1, 11.9,1,1, 12.124, 10472.721, 511.061, 52978.382 25/08/19,02:00:21,09,05,1, 11.9,1,1, 12.124, 10472.737, 511.060, 52978.368 25/08/19,02:00:21,10,05,1, 11.9,1,1, 12.124, 10472.740, 511.078, 52978.436 25/08/19,02:00:21,11,05,1, 11.9,1,1, 12.124, 10472.716, 511.070, 52978.384 25/08/19,02:00:21,12,05,1, 11.9,1,1, 12.124, 10472.739, 511.077, 52978.418 25/08/19,02:00:21,13,05,1, 11.9,1,1, 12.124, 10472.738, 511.086, 52978.370 25/08/19,02:00:21,14,05,1, 11.9,1,1, 12.124, 10472.725, 511.102, 52978.393 25/08/19,02:00:21,15,05,1, 11.9,1,1, 12.124, 10472.708, 511.101, 52978.394 25/08/19,02:00:21,16,05,1, 11.9,1,1, 12.124, 10472.722, 511.101, 52978.371 25/08/19,02:00:21,17,05,1, 11.9,1,1, 12.124, 10472.734, 511.113, 52978.410 25/08/19,02:00:21,18,05,1, 11.9,1,1, 12.124, 10472.713, 511.129, 52978.472 25/08/19,02:00:21,19,05,1, 11.9,1,1, 12.124, 10472.730, 511.119, 52978.312 25/08/19,02:00:22,00,05,1, 12.0,1,1, 12.128, 10472.728, 511.119, 52978.312 25/08/19,02:00:22,01,05,1, 12.0,1,1, 12.128, 10472.708, 511.141, 52978.361 25/08/19,02:00:22,02,05,1, 12.0,1,1, 12.128, 10472.694, 511.165, 52978.384 25/08/19,02:00:22,03,05,1, 12.0,1,1, 12.128, 10472.689, 511.155, 52978.388 25/08/19,02:00:22,04,05,1, 12.0,1,1, 12.128, 10472.686, 511.175, 52978.396 25/08/19,02:00:22,05,05,1, 12.0,1,1, 12.128, 10472.681, 511.157, 52978.370 25/08/19,02:00:22,06,05,1, 12.0,1,1, 12.128, 10472.686, 511.168, 52978.415 25/08/19,02:00:22,07,05,1, 12.0,1,1, 12.128, 10472.672, 511.204, 52978.385 25/08/19,02:00:22,08,05,1, 12.0,1,1, 12.128, 10472.671, 511.202, 52978.361 25/08/19,02:00:22,09,05,1, 12.0,1,1, 12.128, 10472.662, 511.198, 52978.385 25/08/19,02:00:22,10,05,1, 12.0,1,1, 12.128, 10472.669, 511.200, 52978.396 25/08/19,02:00:22,11,05,1, 12.0,1,1, 12.128, 10472.666, 511.198, 52978.390 25/08/19,02:00:22,12,05,1, 12.0,1,1, 12.128, 10472.691, 511.228, 52978.400 25/08/19,02:00:22,13,05,1, 12.0,1,1, 12.128, 10472.675, 511.215, 52978.363 25/08/19,02:00:22,14,05,1, 12.0,1,1, 12.128, 10472.678, 511.237, 52978.378 25/08/19,02:00:22,15,05,1, 12.0,1,1, 12.128, 10472.683, 511.232, 52978.408 25/08/19,02:00:22,16,05,1, 12.0,1,1, 12.128, 10472.672, 511.225, 52978.385 25/08/19,02:00:22,17,05,1, 12.0,1,1, 12.128, 10472.670, 511.258, 52978.383 25/08/19,02:00:22,18,05,1, 12.0,1,1, 12.128, 10472.681, 511.271, 52978.431 25/08/19,02:00:22,19,05,1, 12.0,1,1, 12.128, 10472.686, 511.243, 52978.440 25/08/19,02:00:23,00,06,1, 11.9,1,1, 12.122, 10472.678, 511.243, 52978.440 25/08/19,02:00:23,01,06,1, 11.9,1,1, 12.122, 10472.652, 511.268, 52978.364 25/08/19,02:00:23,02,06,1, 11.9,1,1, 12.122, 10472.661, 511.260, 52978.353 25/08/19,02:00:23,03,06,1, 11.9,1,1, 12.122, 10472.645, 511.303, 52978.385 25/08/19,02:00:23,04,06,1, 11.9,1,1, 12.122, 10472.663, 511.271, 52978.348 25/08/19,02:00:23,05,06,1, 11.9,1,1, 12.122, 10472.660, 511.286, 52978.361 25/08/19,02:00:23,06,06,1, 11.9,1,1, 12.122, 10472.655, 511.313, 52978.348 25/08/19,02:00:23,07,06,1, 11.9,1,1, 12.122, 10472.660, 511.311, 52978.471 25/08/19,02:00:23,08,06,1, 11.9,1,1, 12.122, 10472.624, 511.317, 52978.377 25/08/19,02:00:23,09,06,1, 11.9,1,1, 12.122, 10472.619, 511.298, 52978.331 25/08/19,02:00:23,10,06,1, 11.9,1,1, 12.122, 10472.625, 511.337, 52978.348 25/08/19,02:00:23,11,06,1, 11.9,1,1, 12.122, 10472.632, 511.348, 52978.357 25/08/19,02:00:23,12,06,1, 11.9,1,1, 12.122, 10472.631, 511.350, 52978.347 25/08/19,02:00:23,13,06,1, 11.9,1,1, 12.122, 10472.626, 511.348, 52978.338 25/08/19,02:00:23,14,06,1, 11.9,1,1, 12.122, 10472.620, 511.337, 52978.306 25/08/19,02:00:23,15,06,1, 11.9,1,1, 12.122, 10472.626, 511.343, 52978.350 25/08/19,02:00:23,16,06,1, 11.9,1,1, 12.122, 10472.617, 511.382, 52978.341 25/08/19,02:00:23,17,06,1, 11.9,1,1, 12.122, 10472.613, 511.371, 52978.352 25/08/19,02:00:23,18,06,1, 11.9,1,1, 12.122, 10472.630, 511.366, 52978.306 25/08/19,02:00:23,19,06,1, 11.9,1,1, 12.122, 10472.626, 511.380, 52978.341 25/08/19,02:00:24,00,06,1, 11.9,1,1, 12.124, 10472.620, 511.380, 52978.341 25/08/19,02:00:24,01,06,1, 11.9,1,1, 12.124, 10472.619, 511.390, 52978.338 25/08/19,02:00:24,02,06,1, 11.9,1,1, 12.124, 10472.609, 511.414, 52978.308 25/08/19,02:00:24,03,06,1, 11.9,1,1, 12.124, 10472.638, 511.404, 52978.331 25/08/19,02:00:24,04,06,1, 11.9,1,1, 12.124, 10472.595, 511.402, 52978.327 25/08/19,02:00:24,05,06,1, 11.9,1,1, 12.124, 10472.590, 511.419, 52978.320 25/08/19,02:00:24,06,06,1, 11.9,1,1, 12.124, 10472.627, 511.413, 52978.315 25/08/19,02:00:24,07,06,1, 11.9,1,1, 12.124, 10472.566, 511.412, 52978.329 25/08/19,02:00:24,08,06,1, 11.9,1,1, 12.124, 10472.587, 511.417, 52978.324 25/08/19,02:00:24,09,06,1, 11.9,1,1, 12.124, 10472.609, 511.425, 52978.317 25/08/19,02:00:24,10,06,1, 11.9,1,1, 12.124, 10472.589, 511.419, 52978.351 25/08/19,02:00:24,11,06,1, 11.9,1,1, 12.124, 10472.595, 511.429, 52978.362 25/08/19,02:00:24,12,06,1, 11.9,1,1, 12.124, 10472.583, 511.448, 52978.347 25/08/19,02:00:24,13,06,1, 11.9,1,1, 12.124, 10472.578, 511.458, 52978.309 25/08/19,02:00:24,14,06,1, 11.9,1,1, 12.124, 10472.560, 511.451, 52978.330 25/08/19,02:00:24,15,06,1, 11.9,1,1, 12.124, 10472.552, 511.451, 52978.291 25/08/19,02:00:24,16,06,1, 11.9,1,1, 12.124, 10472.564, 511.435, 52978.313 25/08/19,02:00:24,17,06,1, 11.9,1,1, 12.124, 10472.550, 511.471, 52978.320 25/08/19,02:00:24,18,06,1, 11.9,1,1, 12.124, 10472.570, 511.454, 52978.347 25/08/19,02:00:24,19,06,1, 11.9,1,1, 12.124, 10472.570, 511.462, 52978.308 25/08/19,02:00:25,00,05,1, 12.0,1,1, 12.129, 10472.569, 511.462, 52978.308 25/08/19,02:00:25,01,05,1, 12.0,1,1, 12.129, 10472.553, 511.440, 52978.295 25/08/19,02:00:25,02,05,1, 12.0,1,1, 12.129, 10472.538, 511.474, 52978.313 25/08/19,02:00:25,03,05,1, 12.0,1,1, 12.129, 10472.574, 511.469, 52978.285 25/08/19,02:00:25,04,05,1, 12.0,1,1, 12.129, 10472.588, 511.479, 52978.313 25/08/19,02:00:25,05,05,1, 12.0,1,1, 12.129, 10472.539, 511.487, 52978.311 25/08/19,02:00:25,06,05,1, 12.0,1,1, 12.129, 10472.592, 511.490, 52978.326 25/08/19,02:00:25,07,05,1, 12.0,1,1, 12.129, 10472.563, 511.466, 52978.299 25/08/19,02:00:25,08,05,1, 12.0,1,1, 12.129, 10472.569, 511.495, 52978.309 25/08/19,02:00:25,09,05,1, 12.0,1,1, 12.129, 10472.552, 511.481, 52978.295 25/08/19,02:00:25,10,05,1, 12.0,1,1, 12.129, 10472.561, 511.496, 52978.314 25/08/19,02:00:25,11,05,1, 12.0,1,1, 12.129, 10472.552, 511.484, 52978.305 25/08/19,02:00:25,12,05,1, 12.0,1,1, 12.129, 10472.549, 511.509, 52978.285 25/08/19,02:00:25,13,05,1, 12.0,1,1, 12.129, 10472.557, 511.491, 52978.306 25/08/19,02:00:25,14,05,1, 12.0,1,1, 12.129, 10472.547, 511.510, 52978.308 25/08/19,02:00:25,15,05,1, 12.0,1,1, 12.129, 10472.549, 511.514, 52978.307 25/08/19,02:00:25,16,05,1, 12.0,1,1, 12.129, 10472.568, 511.515, 52978.319 25/08/19,02:00:25,17,05,1, 12.0,1,1, 12.129, 10472.558, 511.502, 52978.328 25/08/19,02:00:25,18,05,1, 12.0,1,1, 12.129, 10472.565, 511.520, 52978.291 25/08/19,02:00:25,19,05,1, 12.0,1,1, 12.129, 10472.575, 511.566, 52978.337 25/08/19,02:00:26,00,06,1, 12.0,1,1, 12.125, 10472.569, 511.566, 52978.337 25/08/19,02:00:26,01,06,1, 12.0,1,1, 12.125, 10472.551, 511.534, 52978.324 25/08/19,02:00:26,02,06,1, 12.0,1,1, 12.125, 10472.569, 511.532, 52978.292 25/08/19,02:00:26,03,06,1, 12.0,1,1, 12.125, 10472.563, 511.517, 52978.322 25/08/19,02:00:26,04,06,1, 12.0,1,1, 12.125, 10472.551, 511.532, 52978.327 25/08/19,02:00:26,05,06,1, 12.0,1,1, 12.125, 10472.562, 511.529, 52978.316 25/08/19,02:00:26,06,06,1, 12.0,1,1, 12.125, 10472.570, 511.537, 52978.303 25/08/19,02:00:26,07,06,1, 12.0,1,1, 12.125, 10472.566, 511.525, 52978.306 25/08/19,02:00:26,08,06,1, 12.0,1,1, 12.125, 10472.573, 511.512, 52978.309 25/08/19,02:00:26,09,06,1, 12.0,1,1, 12.125, 10472.567, 511.521, 52978.294 25/08/19,02:00:26,10,06,1, 12.0,1,1, 12.125, 10472.567, 511.534, 52978.299 25/08/19,02:00:26,11,06,1, 12.0,1,1, 12.125, 10472.587, 511.518, 52978.342 25/08/19,02:00:26,12,06,1, 12.0,1,1, 12.125, 10472.563, 511.530, 52978.286 25/08/19,02:00:26,13,06,1, 12.0,1,1, 12.125, 10472.571, 511.531, 52978.297 25/08/19,02:00:26,14,06,1, 12.0,1,1, 12.125, 10472.562, 511.536, 52978.287 25/08/19,02:00:26,15,06,1, 12.0,1,1, 12.125, 10472.558, 511.535, 52978.295 25/08/19,02:00:26,16,06,1, 12.0,1,1, 12.125, 10472.565, 511.525, 52978.311 25/08/19,02:00:26,17,06,1, 12.0,1,1, 12.125, 10472.593, 511.535, 52978.297 25/08/19,02:00:26,18,06,1, 12.0,1,1, 12.125, 10472.605, 511.555, 52978.321 25/08/19,02:00:26,19,06,1, 12.0,1,1, 12.125, 10472.604, 511.545, 52978.291 25/08/19,02:00:27,00,07,1, 11.9,1,1, 12.129, 10472.603, 511.545, 52978.291 25/08/19,02:00:27,01,07,1, 11.9,1,1, 12.129, 10472.603, 511.534, 52978.295 25/08/19,02:00:27,02,07,1, 11.9,1,1, 12.129, 10472.595, 511.558, 52978.299 25/08/19,02:00:27,03,07,1, 11.9,1,1, 12.129, 10472.617, 511.549, 52978.288 25/08/19,02:00:27,04,07,1, 11.9,1,1, 12.129, 10472.573, 511.536, 52978.271 25/08/19,02:00:27,05,07,1, 11.9,1,1, 12.129, 10472.567, 511.541, 52978.278 25/08/19,02:00:27,06,07,1, 11.9,1,1, 12.129, 10472.602, 511.536, 52978.289 25/08/19,02:00:27,07,07,1, 11.9,1,1, 12.129, 10472.595, 511.558, 52978.248 25/08/19,02:00:27,08,07,1, 11.9,1,1, 12.129, 10472.587, 511.554, 52978.298 25/08/19,02:00:27,09,07,1, 11.9,1,1, 12.129, 10472.595, 511.543, 52978.283 25/08/19,02:00:27,10,07,1, 11.9,1,1, 12.129, 10472.594, 511.531, 52978.238 25/08/19,02:00:27,11,07,1, 11.9,1,1, 12.129, 10472.596, 511.537, 52978.250 25/08/19,02:00:27,12,07,1, 11.9,1,1, 12.129, 10472.617, 511.537, 52978.231 25/08/19,02:00:27,13,07,1, 11.9,1,1, 12.129, 10472.574, 511.539, 52978.210 25/08/19,02:00:27,14,07,1, 11.9,1,1, 12.129, 10472.600, 511.534, 52978.253 25/08/19,02:00:27,15,07,1, 11.9,1,1, 12.129, 10472.595, 511.526, 52978.272 25/08/19,02:00:27,16,07,1, 11.9,1,1, 12.129, 10472.590, 511.529, 52978.198 25/08/19,02:00:27,17,07,1, 11.9,1,1, 12.129, 10472.591, 511.526, 52978.231 25/08/19,02:00:27,18,07,1, 11.9,1,1, 12.129, 10472.598, 511.537, 52978.241 25/08/19,02:00:27,19,07,1, 11.9,1,1, 12.129, 10472.560, 511.525, 52978.241 25/08/19,02:00:28,00,06,1, 11.9,1,1, 12.127, 10472.553, 511.525, 52978.241 25/08/19,02:00:28,01,06,1, 11.9,1,1, 12.127, 10472.599, 511.505, 52978.246 25/08/19,02:00:28,02,06,1, 11.9,1,1, 12.127, 10472.588, 511.493, 52978.247 25/08/19,02:00:28,03,06,1, 11.9,1,1, 12.127, 10472.626, 511.502, 52978.240 25/08/19,02:00:28,04,06,1, 11.9,1,1, 12.127, 10472.629, 511.514, 52978.207 25/08/19,02:00:28,05,06,1, 11.9,1,1, 12.127, 10472.622, 511.494, 52978.222 25/08/19,02:00:28,06,06,1, 11.9,1,1, 12.127, 10472.606, 511.492, 52978.224 25/08/19,02:00:28,07,06,1, 11.9,1,1, 12.127, 10472.617, 511.506, 52978.213 25/08/19,02:00:28,08,06,1, 11.9,1,1, 12.127, 10472.639, 511.497, 52978.223 25/08/19,02:00:28,09,06,1, 11.9,1,1, 12.127, 10472.628, 511.492, 52978.211 25/08/19,02:00:28,10,06,1, 11.9,1,1, 12.127, 10472.643, 511.498, 52978.180 25/08/19,02:00:28,11,06,1, 11.9,1,1, 12.127, 10472.653, 511.491, 52978.189 25/08/19,02:00:28,12,06,1, 11.9,1,1, 12.127, 10472.670, 511.500, 52978.211 25/08/19,02:00:28,13,06,1, 11.9,1,1, 12.127, 10472.660, 511.493, 52978.225 25/08/19,02:00:28,14,06,1, 11.9,1,1, 12.127, 10472.673, 511.492, 52978.216 25/08/19,02:00:28,15,06,1, 11.9,1,1, 12.127, 10472.678, 511.482, 52978.210 25/08/19,02:00:28,16,06,1, 11.9,1,1, 12.127, 10472.663, 511.496, 52978.201 25/08/19,02:00:28,17,06,1, 11.9,1,1, 12.127, 10472.652, 511.498, 52978.194 25/08/19,02:00:28,18,06,1, 11.9,1,1, 12.127, 10472.709, 511.468, 52978.205 25/08/19,02:00:28,19,06,1, 11.9,1,1, 12.127, 10472.690, 511.495, 52978.184 25/08/19,02:00:29,00,07,1, 12.0,1,1, 12.125, 10472.686, 511.495, 52978.184 25/08/19,02:00:29,01,07,1, 12.0,1,1, 12.125, 10472.686, 511.477, 52978.180 25/08/19,02:00:29,02,07,1, 12.0,1,1, 12.125, 10472.688, 511.477, 52978.208 25/08/19,02:00:29,03,07,1, 12.0,1,1, 12.125, 10472.691, 511.491, 52978.175 25/08/19,02:00:29,04,07,1, 12.0,1,1, 12.125, 10472.677, 511.487, 52978.158 25/08/19,02:00:29,05,07,1, 12.0,1,1, 12.125, 10472.681, 511.469, 52978.183 25/08/19,02:00:29,06,07,1, 12.0,1,1, 12.125, 10472.693, 511.468, 52978.191 25/08/19,02:00:29,07,07,1, 12.0,1,1, 12.125, 10472.690, 511.473, 52978.167 25/08/19,02:00:29,08,07,1, 12.0,1,1, 12.125, 10472.690, 511.485, 52978.173 25/08/19,02:00:29,09,07,1, 12.0,1,1, 12.125, 10472.674, 511.473, 52978.151 25/08/19,02:00:29,10,07,1, 12.0,1,1, 12.125, 10472.720, 511.479, 52978.163 25/08/19,02:00:29,11,07,1, 12.0,1,1, 12.125, 10472.710, 511.471, 52978.176 25/08/19,02:00:29,12,07,1, 12.0,1,1, 12.125, 10472.746, 511.468, 52978.148 25/08/19,02:00:29,13,07,1, 12.0,1,1, 12.125, 10472.721, 511.458, 52978.106 25/08/19,02:00:29,14,07,1, 12.0,1,1, 12.125, 10472.721, 511.455, 52978.169 25/08/19,02:00:29,15,07,1, 12.0,1,1, 12.125, 10472.719, 511.482, 52978.154 25/08/19,02:00:29,16,07,1, 12.0,1,1, 12.125, 10472.752, 511.491, 52978.139 25/08/19,02:00:29,17,07,1, 12.0,1,1, 12.125, 10472.734, 511.448, 52978.159 25/08/19,02:00:29,18,07,1, 12.0,1,1, 12.125, 10472.764, 511.469, 52978.168 25/08/19,02:00:29,19,07,1, 12.0,1,1, 12.125, 10472.752, 511.467, 52978.170 25/08/19,02:00:30,00,07,1, 11.9,1,1, 12.127, 10472.745, 511.467, 52978.170 25/08/19,02:00:30,01,07,1, 11.9,1,1, 12.127, 10472.754, 511.461, 52978.148 25/08/19,02:00:30,02,07,1, 11.9,1,1, 12.127, 10472.782, 511.427, 52978.139 25/08/19,02:00:30,03,07,1, 11.9,1,1, 12.127, 10472.778, 511.463, 52978.123 25/08/19,02:00:30,04,07,1, 11.9,1,1, 12.127, 10472.762, 511.438, 52978.154 25/08/19,02:00:30,05,07,1, 11.9,1,1, 12.127, 10472.749, 511.457, 52978.148 25/08/19,02:00:30,06,07,1, 11.9,1,1, 12.127, 10472.768, 511.437, 52978.155 25/08/19,02:00:30,07,07,1, 11.9,1,1, 12.127, 10472.771, 511.428, 52978.111 25/08/19,02:00:30,08,07,1, 11.9,1,1, 12.127, 10472.764, 511.429, 52978.118 25/08/19,02:00:30,09,07,1, 11.9,1,1, 12.127, 10472.783, 511.427, 52978.152 25/08/19,02:00:30,10,07,1, 11.9,1,1, 12.127, 10472.772, 511.457, 52978.139 25/08/19,02:00:30,11,07,1, 11.9,1,1, 12.127, 10472.793, 511.422, 52978.130 25/08/19,02:00:30,12,07,1, 11.9,1,1, 12.127, 10472.773, 511.422, 52978.153 25/08/19,02:00:30,13,07,1, 11.9,1,1, 12.127, 10472.796, 511.418, 52978.104 25/08/19,02:00:30,14,07,1, 11.9,1,1, 12.127, 10472.802, 511.405, 52978.068 25/08/19,02:00:30,15,07,1, 11.9,1,1, 12.127, 10472.806, 511.421, 52978.116 25/08/19,02:00:30,16,07,1, 11.9,1,1, 12.127, 10472.814, 511.427, 52978.138 25/08/19,02:00:30,17,07,1, 11.9,1,1, 12.127, 10472.788, 511.416, 52978.133 25/08/19,02:00:30,18,07,1, 11.9,1,1, 12.127, 10472.825, 511.413, 52978.140 25/08/19,02:00:30,19,07,1, 11.9,1,1, 12.127, 10472.828, 511.423, 52978.085 25/08/19,02:00:31,00,07,1, 11.9,1,1, 12.125, 10472.820, 511.423, 52978.085 25/08/19,02:00:31,01,07,1, 11.9,1,1, 12.125, 10472.799, 511.402, 52978.119 25/08/19,02:00:31,02,07,1, 11.9,1,1, 12.125, 10472.799, 511.401, 52978.136 25/08/19,02:00:31,03,07,1, 11.9,1,1, 12.125, 10472.825, 511.382, 52978.122 25/08/19,02:00:31,04,07,1, 11.9,1,1, 12.125, 10472.822, 511.413, 52978.145 25/08/19,02:00:31,05,07,1, 11.9,1,1, 12.125, 10472.790, 511.396, 52978.122 25/08/19,02:00:31,06,07,1, 11.9,1,1, 12.125, 10472.821, 511.419, 52978.091 25/08/19,02:00:31,07,07,1, 11.9,1,1, 12.125, 10472.831, 511.428, 52978.122 25/08/19,02:00:31,08,07,1, 11.9,1,1, 12.125, 10472.809, 511.387, 52978.092 25/08/19,02:00:31,09,07,1, 11.9,1,1, 12.125, 10472.834, 511.396, 52978.063 25/08/19,02:00:31,10,07,1, 11.9,1,1, 12.125, 10472.830, 511.396, 52978.063 25/08/19,02:00:31,11,07,1, 11.9,1,1, 12.125, 10472.792, 511.385, 52978.072 25/08/19,02:00:31,12,07,1, 11.9,1,1, 12.125, 10472.849, 511.383, 52978.061 25/08/19,02:00:31,13,07,1, 11.9,1,1, 12.125, 10472.814, 511.370, 52978.063 25/08/19,02:00:31,14,07,1, 11.9,1,1, 12.125, 10472.814, 511.374, 52978.028 25/08/19,02:00:31,15,07,1, 11.9,1,1, 12.125, 10472.811, 511.377, 52978.026 25/08/19,02:00:31,16,07,1, 11.9,1,1, 12.125, 10472.818, 511.375, 52978.014 25/08/19,02:00:31,17,07,1, 11.9,1,1, 12.125, 10472.802, 511.381, 52978.048 25/08/19,02:00:31,18,07,1, 11.9,1,1, 12.125, 10472.807, 511.353, 52978.038 25/08/19,02:00:31,19,07,1, 11.9,1,1, 12.125, 10472.823, 511.358, 52978.072 25/08/19,02:00:32,00,07,1, 11.8,1,1, 12.125, 10472.820, 511.358, 52978.072 25/08/19,02:00:32,01,07,1, 11.8,1,1, 12.125, 10472.809, 511.373, 52978.069 25/08/19,02:00:32,02,07,1, 11.8,1,1, 12.125, 10472.797, 511.365, 52977.964 25/08/19,02:00:32,03,07,1, 11.8,1,1, 12.125, 10472.797, 511.343, 52978.040 25/08/19,02:00:32,04,07,1, 11.8,1,1, 12.125, 10472.825, 511.338, 52978.031 25/08/19,02:00:32,05,07,1, 11.8,1,1, 12.125, 10472.819, 511.353, 52978.019 25/08/19,02:00:32,06,07,1, 11.8,1,1, 12.125, 10472.789, 511.325, 52978.033 25/08/19,02:00:32,07,07,1, 11.8,1,1, 12.125, 10472.811, 511.329, 52978.039 25/08/19,02:00:32,08,07,1, 11.8,1,1, 12.125, 10472.810, 511.326, 52978.007 25/08/19,02:00:32,09,07,1, 11.8,1,1, 12.125, 10472.796, 511.330, 52978.013 25/08/19,02:00:32,10,07,1, 11.8,1,1, 12.125, 10472.799, 511.345, 52978.029 25/08/19,02:00:32,11,07,1, 11.8,1,1, 12.125, 10472.775, 511.322, 52978.011 25/08/19,02:00:32,12,07,1, 11.8,1,1, 12.125, 10472.801, 511.307, 52977.987 25/08/19,02:00:32,13,07,1, 11.8,1,1, 12.125, 10472.813, 511.319, 52977.974 25/08/19,02:00:32,14,07,1, 11.8,1,1, 12.125, 10472.804, 511.316, 52977.982 25/08/19,02:00:32,15,07,1, 11.8,1,1, 12.125, 10472.787, 511.287, 52977.990 25/08/19,02:00:32,16,07,1, 11.8,1,1, 12.125, 10472.809, 511.298, 52978.027 25/08/19,02:00:32,17,07,1, 11.8,1,1, 12.125, 10472.806, 511.279, 52978.008 25/08/19,02:00:32,18,07,1, 11.8,1,1, 12.125, 10472.793, 511.311, 52978.029 25/08/19,02:00:32,19,07,1, 11.8,1,1, 12.125, 10472.797, 511.266, 52977.993 25/08/19,02:00:33,00,07,1, 12.0,1,1, 12.128, 10472.795, 511.266, 52977.993 25/08/19,02:00:33,01,07,1, 12.0,1,1, 12.128, 10472.789, 511.270, 52977.992 25/08/19,02:00:33,02,07,1, 12.0,1,1, 12.128, 10472.774, 511.244, 52977.966 25/08/19,02:00:33,03,07,1, 12.0,1,1, 12.128, 10472.768, 511.264, 52977.967 25/08/19,02:00:33,04,07,1, 12.0,1,1, 12.128, 10472.781, 511.247, 52977.960 25/08/19,02:00:33,05,07,1, 12.0,1,1, 12.128, 10472.774, 511.227, 52977.942 25/08/19,02:00:33,06,07,1, 12.0,1,1, 12.128, 10472.788, 511.220, 52977.967 25/08/19,02:00:33,07,07,1, 12.0,1,1, 12.128, 10472.792, 511.228, 52977.948 25/08/19,02:00:33,08,07,1, 12.0,1,1, 12.128, 10472.782, 511.217, 52977.961 25/08/19,02:00:33,09,07,1, 12.0,1,1, 12.128, 10472.800, 511.234, 52977.996 25/08/19,02:00:33,10,07,1, 12.0,1,1, 12.128, 10472.756, 511.230, 52978.014 25/08/19,02:00:33,11,07,1, 12.0,1,1, 12.128, 10472.758, 511.185, 52977.937 25/08/19,02:00:33,12,07,1, 12.0,1,1, 12.128, 10472.754, 511.201, 52977.944 25/08/19,02:00:33,13,07,1, 12.0,1,1, 12.128, 10472.771, 511.173, 52977.964 25/08/19,02:00:33,14,07,1, 12.0,1,1, 12.128, 10472.765, 511.172, 52977.943 25/08/19,02:00:33,15,07,1, 12.0,1,1, 12.128, 10472.748, 511.176, 52977.905 25/08/19,02:00:33,16,07,1, 12.0,1,1, 12.128, 10472.732, 511.178, 52977.917 25/08/19,02:00:33,17,07,1, 12.0,1,1, 12.128, 10472.736, 511.161, 52977.925 25/08/19,02:00:33,18,07,1, 12.0,1,1, 12.128, 10472.749, 511.171, 52977.901 25/08/19,02:00:33,19,07,1, 12.0,1,1, 12.128, 10472.762, 511.156, 52977.919 25/08/19,02:00:34,00,06,1, 11.9,1,1, 12.126, 10472.761, 511.156, 52977.919 25/08/19,02:00:34,01,06,1, 11.9,1,1, 12.126, 10472.747, 511.162, 52977.895 25/08/19,02:00:34,02,06,1, 11.9,1,1, 12.126, 10472.738, 511.155, 52977.888 25/08/19,02:00:34,03,06,1, 11.9,1,1, 12.126, 10472.705, 511.150, 52977.896 25/08/19,02:00:34,04,06,1, 11.9,1,1, 12.126, 10472.748, 511.123, 52977.874 25/08/19,02:00:34,05,06,1, 11.9,1,1, 12.126, 10472.713, 511.136, 52977.874 25/08/19,02:00:34,06,06,1, 11.9,1,1, 12.126, 10472.714, 511.113, 52977.890 25/08/19,02:00:34,07,06,1, 11.9,1,1, 12.126, 10472.724, 511.082, 52977.877 25/08/19,02:00:34,08,06,1, 11.9,1,1, 12.126, 10472.718, 511.118, 52977.900 25/08/19,02:00:34,09,06,1, 11.9,1,1, 12.126, 10472.704, 511.100, 52977.880 25/08/19,02:00:34,10,06,1, 11.9,1,1, 12.126, 10472.701, 511.085, 52977.869 25/08/19,02:00:34,11,06,1, 11.9,1,1, 12.126, 10472.698, 511.075, 52977.843 25/08/19,02:00:34,12,06,1, 11.9,1,1, 12.126, 10472.699, 511.082, 52977.834 25/08/19,02:00:34,13,06,1, 11.9,1,1, 12.126, 10472.708, 511.070, 52977.874 25/08/19,02:00:34,14,06,1, 11.9,1,1, 12.126, 10472.672, 511.043, 52977.850 25/08/19,02:00:34,15,06,1, 11.9,1,1, 12.126, 10472.723, 511.063, 52977.864 25/08/19,02:00:34,16,06,1, 11.9,1,1, 12.126, 10472.705, 511.064, 52977.875 25/08/19,02:00:34,17,06,1, 11.9,1,1, 12.126, 10472.715, 511.059, 52977.909 25/08/19,02:00:34,18,06,1, 11.9,1,1, 12.126, 10472.706, 511.057, 52977.892 25/08/19,02:00:34,19,06,1, 11.9,1,1, 12.126, 10472.693, 511.044, 52977.871 25/08/19,02:00:35,00,06,1, 11.9,1,1, 12.127, 10472.686, 511.044, 52977.871 25/08/19,02:00:35,01,06,1, 11.9,1,1, 12.127, 10472.708, 511.023, 52977.845 25/08/19,02:00:35,02,06,1, 11.9,1,1, 12.127, 10472.680, 511.018, 52977.870 25/08/19,02:00:35,03,06,1, 11.9,1,1, 12.127, 10472.667, 511.036, 52977.813 25/08/19,02:00:35,04,06,1, 11.9,1,1, 12.127, 10472.692, 511.006, 52977.785 25/08/19,02:00:35,05,06,1, 11.9,1,1, 12.127, 10472.647, 511.020, 52977.805 25/08/19,02:00:35,06,06,1, 11.9,1,1, 12.127, 10472.661, 511.008, 52977.862 25/08/19,02:00:35,07,06,1, 11.9,1,1, 12.127, 10472.659, 511.013, 52977.829 25/08/19,02:00:35,08,06,1, 11.9,1,1, 12.127, 10472.657, 511.004, 52977.860 25/08/19,02:00:35,09,06,1, 11.9,1,1, 12.127, 10472.654, 511.001, 52977.815 25/08/19,02:00:35,10,06,1, 11.9,1,1, 12.127, 10472.647, 510.999, 52977.806 25/08/19,02:00:35,11,06,1, 11.9,1,1, 12.127, 10472.639, 510.977, 52977.834 25/08/19,02:00:35,12,06,1, 11.9,1,1, 12.127, 10472.637, 511.009, 52977.867 25/08/19,02:00:35,13,06,1, 11.9,1,1, 12.127, 10472.624, 510.991, 52977.798 25/08/19,02:00:35,14,06,1, 11.9,1,1, 12.127, 10472.653, 510.967, 52977.825 25/08/19,02:00:35,15,06,1, 11.9,1,1, 12.127, 10472.614, 510.962, 52977.810 25/08/19,02:00:35,16,06,1, 11.9,1,1, 12.127, 10472.628, 510.971, 52977.813 25/08/19,02:00:35,17,06,1, 11.9,1,1, 12.127, 10472.627, 510.940, 52977.835 25/08/19,02:00:35,18,06,1, 11.9,1,1, 12.127, 10472.625, 510.956, 52977.783 25/08/19,02:00:35,19,06,1, 11.9,1,1, 12.127, 10472.602, 510.945, 52977.792 25/08/19,02:00:36,00,06,1, 11.8,1,1, 12.120, 10472.594, 510.945, 52977.792 25/08/19,02:00:36,01,06,1, 11.8,1,1, 12.120, 10472.610, 510.934, 52977.824 25/08/19,02:00:36,02,06,1, 11.8,1,1, 12.120, 10472.610, 510.933, 52977.776 25/08/19,02:00:36,03,06,1, 11.8,1,1, 12.120, 10472.584, 510.937, 52977.756 25/08/19,02:00:36,04,06,1, 11.8,1,1, 12.120, 10472.619, 510.947, 52977.780 25/08/19,02:00:36,05,06,1, 11.8,1,1, 12.120, 10472.620, 510.913, 52977.755 25/08/19,02:00:36,06,06,1, 11.8,1,1, 12.120, 10472.598, 510.935, 52977.754 25/08/19,02:00:36,07,06,1, 11.8,1,1, 12.120, 10472.615, 510.946, 52977.789 25/08/19,02:00:36,08,06,1, 11.8,1,1, 12.120, 10472.625, 510.928, 52977.771 25/08/19,02:00:36,09,06,1, 11.8,1,1, 12.120, 10472.574, 510.898, 52977.767 25/08/19,02:00:36,10,06,1, 11.8,1,1, 12.120, 10472.611, 510.904, 52977.795 25/08/19,02:00:36,11,06,1, 11.8,1,1, 12.120, 10472.594, 510.931, 52977.799 25/08/19,02:00:36,12,06,1, 11.8,1,1, 12.120, 10472.578, 510.918, 52977.783 25/08/19,02:00:36,13,06,1, 11.8,1,1, 12.120, 10472.571, 510.918, 52977.778 25/08/19,02:00:36,14,06,1, 11.8,1,1, 12.120, 10472.558, 510.921, 52977.776 25/08/19,02:00:36,15,06,1, 11.8,1,1, 12.120, 10472.569, 510.918, 52977.775 25/08/19,02:00:36,16,06,1, 11.8,1,1, 12.120, 10472.607, 510.914, 52977.764 25/08/19,02:00:36,17,06,1, 11.8,1,1, 12.120, 10472.565, 510.895, 52977.772 25/08/19,02:00:36,18,06,1, 11.8,1,1, 12.120, 10472.588, 510.922, 52977.784 25/08/19,02:00:36,19,06,1, 11.8,1,1, 12.120, 10472.550, 510.889, 52977.793 25/08/19,02:00:37,00,06,1, 11.9,1,1, 12.123, 10472.544, 510.889, 52977.793 25/08/19,02:00:37,01,06,1, 11.9,1,1, 12.123, 10472.567, 510.910, 52977.765 25/08/19,02:00:37,02,06,1, 11.9,1,1, 12.123, 10472.539, 510.861, 52977.765 25/08/19,02:00:37,03,06,1, 11.9,1,1, 12.123, 10472.555, 510.874, 52977.764 25/08/19,02:00:37,04,06,1, 11.9,1,1, 12.123, 10472.591, 510.886, 52977.759 25/08/19,02:00:37,05,06,1, 11.9,1,1, 12.123, 10472.568, 510.855, 52977.725 25/08/19,02:00:37,06,06,1, 11.9,1,1, 12.123, 10472.590, 510.848, 52977.777 25/08/19,02:00:37,07,06,1, 11.9,1,1, 12.123, 10472.534, 510.873, 52977.751 25/08/19,02:00:37,08,06,1, 11.9,1,1, 12.123, 10472.577, 510.845, 52977.739 25/08/19,02:00:37,09,06,1, 11.9,1,1, 12.123, 10472.554, 510.865, 52977.681 25/08/19,02:00:37,10,06,1, 11.9,1,1, 12.123, 10472.532, 510.856, 52977.734 25/08/19,02:00:37,11,06,1, 11.9,1,1, 12.123, 10472.530, 510.876, 52977.745 25/08/19,02:00:37,12,06,1, 11.9,1,1, 12.123, 10472.545, 510.869, 52977.715 25/08/19,02:00:37,13,06,1, 11.9,1,1, 12.123, 10472.543, 510.866, 52977.709 25/08/19,02:00:37,14,06,1, 11.9,1,1, 12.123, 10472.516, 510.874, 52977.715 25/08/19,02:00:37,15,06,1, 11.9,1,1, 12.123, 10472.555, 510.869, 52977.719 25/08/19,02:00:37,16,06,1, 11.9,1,1, 12.123, 10472.562, 510.868, 52977.748 25/08/19,02:00:37,17,06,1, 11.9,1,1, 12.123, 10472.531, 510.849, 52977.685 25/08/19,02:00:37,18,06,1, 11.9,1,1, 12.123, 10472.516, 510.854, 52977.696 25/08/19,02:00:37,19,06,1, 11.9,1,1, 12.123, 10472.537, 510.832, 52977.740 25/08/19,02:00:38,00,07,1, 11.9,1,1, 12.125, 10472.536, 510.832, 52977.740 25/08/19,02:00:38,01,07,1, 11.9,1,1, 12.125, 10472.518, 510.849, 52977.690 25/08/19,02:00:38,02,07,1, 11.9,1,1, 12.125, 10472.516, 510.844, 52977.678 25/08/19,02:00:38,03,07,1, 11.9,1,1, 12.125, 10472.505, 510.867, 52977.692 25/08/19,02:00:38,04,07,1, 11.9,1,1, 12.125, 10472.520, 510.848, 52977.691 25/08/19,02:00:38,05,07,1, 11.9,1,1, 12.125, 10472.506, 510.851, 52977.688 25/08/19,02:00:38,06,07,1, 11.9,1,1, 12.125, 10472.489, 510.838, 52977.703 25/08/19,02:00:38,07,07,1, 11.9,1,1, 12.125, 10472.503, 510.836, 52977.660 25/08/19,02:00:38,08,07,1, 11.9,1,1, 12.125, 10472.485, 510.857, 52977.681 25/08/19,02:00:38,09,07,1, 11.9,1,1, 12.125, 10472.463, 510.871, 52977.691 25/08/19,02:00:38,10,07,1, 11.9,1,1, 12.125, 10472.477, 510.838, 52977.693 25/08/19,02:00:38,11,07,1, 11.9,1,1, 12.125, 10472.475, 510.843, 52977.696 25/08/19,02:00:38,12,07,1, 11.9,1,1, 12.125, 10472.468, 510.836, 52977.690 25/08/19,02:00:38,13,07,1, 11.9,1,1, 12.125, 10472.475, 510.849, 52977.714 25/08/19,02:00:38,14,07,1, 11.9,1,1, 12.125, 10472.466, 510.832, 52977.688 25/08/19,02:00:38,15,07,1, 11.9,1,1, 12.125, 10472.470, 510.861, 52977.695 25/08/19,02:00:38,16,07,1, 11.9,1,1, 12.125, 10472.443, 510.851, 52977.700 25/08/19,02:00:38,17,07,1, 11.9,1,1, 12.125, 10472.447, 510.841, 52977.656 25/08/19,02:00:38,18,07,1, 11.9,1,1, 12.125, 10472.467, 510.829, 52977.674 25/08/19,02:00:38,19,07,1, 11.9,1,1, 12.125, 10472.453, 510.814, 52977.684 25/08/19,02:00:39,00,07,1, 11.9,1,1, 12.126, 10472.453, 510.814, 52977.684 25/08/19,02:00:39,01,07,1, 11.9,1,1, 12.126, 10472.431, 510.814, 52977.659 25/08/19,02:00:39,02,07,1, 11.9,1,1, 12.126, 10472.451, 510.817, 52977.677 25/08/19,02:00:39,03,07,1, 11.9,1,1, 12.126, 10472.432, 510.834, 52977.708 25/08/19,02:00:39,04,07,1, 11.9,1,1, 12.126, 10472.431, 510.793, 52977.672 25/08/19,02:00:39,05,07,1, 11.9,1,1, 12.126, 10472.382, 510.815, 52977.659 25/08/19,02:00:39,06,07,1, 11.9,1,1, 12.126, 10472.415, 510.782, 52977.733 25/08/19,02:00:39,07,07,1, 11.9,1,1, 12.126, 10472.390, 510.813, 52977.696 25/08/19,02:00:39,08,07,1, 11.9,1,1, 12.126, 10472.407, 510.802, 52977.719 25/08/19,02:00:39,09,07,1, 11.9,1,1, 12.126, 10472.398, 510.805, 52977.658 25/08/19,02:00:39,10,07,1, 11.9,1,1, 12.126, 10472.379, 510.818, 52977.684 25/08/19,02:00:39,11,07,1, 11.9,1,1, 12.126, 10472.380, 510.818, 52977.668 25/08/19,02:00:39,12,07,1, 11.9,1,1, 12.126, 10472.359, 510.812, 52977.666 25/08/19,02:00:39,13,07,1, 11.9,1,1, 12.126, 10472.366, 510.823, 52977.651 25/08/19,02:00:39,14,07,1, 11.9,1,1, 12.126, 10472.352, 510.809, 52977.640 25/08/19,02:00:39,15,07,1, 11.9,1,1, 12.126, 10472.357, 510.806, 52977.668 25/08/19,02:00:39,16,07,1, 11.9,1,1, 12.126, 10472.331, 510.818, 52977.681 25/08/19,02:00:39,17,07,1, 11.9,1,1, 12.126, 10472.351, 510.803, 52977.688 25/08/19,02:00:39,18,07,1, 11.9,1,1, 12.126, 10472.363, 510.803, 52977.670 25/08/19,02:00:39,19,07,1, 11.9,1,1, 12.126, 10472.345, 510.798, 52977.658 25/08/19,02:00:40,00,06,1, 11.8,1,1, 12.124, 10472.344, 510.798, 52977.658 25/08/19,02:00:40,01,06,1, 11.8,1,1, 12.124, 10472.330, 510.787, 52977.660 25/08/19,02:00:40,02,06,1, 11.8,1,1, 12.124, 10472.316, 510.790, 52977.660 25/08/19,02:00:40,03,06,1, 11.8,1,1, 12.124, 10472.305, 510.787, 52977.653 25/08/19,02:00:40,04,06,1, 11.8,1,1, 12.124, 10472.299, 510.776, 52977.593 25/08/19,02:00:40,05,06,1, 11.8,1,1, 12.124, 10472.289, 510.770, 52977.645 25/08/19,02:00:40,06,06,1, 11.8,1,1, 12.124, 10472.275, 510.788, 52977.678 25/08/19,02:00:40,07,06,1, 11.8,1,1, 12.124, 10472.286, 510.769, 52977.662 25/08/19,02:00:40,08,06,1, 11.8,1,1, 12.124, 10472.286, 510.791, 52977.641 25/08/19,02:00:40,09,06,1, 11.8,1,1, 12.124, 10472.272, 510.769, 52977.671 25/08/19,02:00:40,10,06,1, 11.8,1,1, 12.124, 10472.241, 510.778, 52977.643 25/08/19,02:00:40,11,06,1, 11.8,1,1, 12.124, 10472.249, 510.749, 52977.651 25/08/19,02:00:40,12,06,1, 11.8,1,1, 12.124, 10472.264, 510.744, 52977.649 25/08/19,02:00:40,13,06,1, 11.8,1,1, 12.124, 10472.230, 510.761, 52977.654 25/08/19,02:00:40,14,06,1, 11.8,1,1, 12.124, 10472.239, 510.745, 52977.631 25/08/19,02:00:40,15,06,1, 11.8,1,1, 12.124, 10472.244, 510.753, 52977.620 25/08/19,02:00:40,16,06,1, 11.8,1,1, 12.124, 10472.226, 510.761, 52977.626 25/08/19,02:00:40,17,06,1, 11.8,1,1, 12.124, 10472.242, 510.751, 52977.614 25/08/19,02:00:40,18,06,1, 11.8,1,1, 12.124, 10472.225, 510.743, 52977.601 25/08/19,02:00:40,19,06,1, 11.8,1,1, 12.124, 10472.231, 510.748, 52977.635 25/08/19,02:00:41,00,06,1, 11.9,1,1, 12.128, 10472.227, 510.748, 52977.635 25/08/19,02:00:41,01,06,1, 11.9,1,1, 12.128, 10472.216, 510.742, 52977.621 25/08/19,02:00:41,02,06,1, 11.9,1,1, 12.128, 10472.197, 510.708, 52977.636 25/08/19,02:00:41,03,06,1, 11.9,1,1, 12.128, 10472.177, 510.719, 52977.638 25/08/19,02:00:41,04,06,1, 11.9,1,1, 12.128, 10472.193, 510.698, 52977.585 25/08/19,02:00:41,05,06,1, 11.9,1,1, 12.128, 10472.173, 510.700, 52977.632 25/08/19,02:00:41,06,06,1, 11.9,1,1, 12.128, 10472.191, 510.704, 52977.621 25/08/19,02:00:41,07,06,1, 11.9,1,1, 12.128, 10472.192, 510.689, 52977.492 25/08/19,02:00:41,08,06,1, 11.9,1,1, 12.128, 10472.186, 510.692, 52977.574 25/08/19,02:00:41,09,06,1, 11.9,1,1, 12.128, 10472.169, 510.692, 52977.593 25/08/19,02:00:41,10,06,1, 11.9,1,1, 12.128, 10472.164, 510.669, 52977.588 25/08/19,02:00:41,11,06,1, 11.9,1,1, 12.128, 10472.148, 510.691, 52977.589 25/08/19,02:00:41,12,06,1, 11.9,1,1, 12.128, 10472.147, 510.677, 52977.595 25/08/19,02:00:41,13,06,1, 11.9,1,1, 12.128, 10472.143, 510.692, 52977.581 25/08/19,02:00:41,14,06,1, 11.9,1,1, 12.128, 10472.142, 510.685, 52977.612 25/08/19,02:00:41,15,06,1, 11.9,1,1, 12.128, 10472.138, 510.686, 52977.554 25/08/19,02:00:41,16,06,1, 11.9,1,1, 12.128, 10472.143, 510.666, 52977.571 25/08/19,02:00:41,17,06,1, 11.9,1,1, 12.128, 10472.143, 510.646, 52977.565 25/08/19,02:00:41,18,06,1, 11.9,1,1, 12.128, 10472.148, 510.621, 52977.573 25/08/19,02:00:41,19,06,1, 11.9,1,1, 12.128, 10472.145, 510.640, 52977.639 25/08/19,02:00:42,00,06,1, 11.9,1,1, 12.127, 10472.144, 510.640, 52977.639 25/08/19,02:00:42,01,06,1, 11.9,1,1, 12.127, 10472.144, 510.615, 52977.594 25/08/19,02:00:42,02,06,1, 11.9,1,1, 12.127, 10472.151, 510.626, 52977.589 25/08/19,02:00:42,03,06,1, 11.9,1,1, 12.127, 10472.128, 510.636, 52977.556 25/08/19,02:00:42,04,06,1, 11.9,1,1, 12.127, 10472.142, 510.624, 52977.585 25/08/19,02:00:42,05,06,1, 11.9,1,1, 12.127, 10472.127, 510.614, 52977.567 25/08/19,02:00:42,06,06,1, 11.9,1,1, 12.127, 10472.141, 510.611, 52977.554 25/08/19,02:00:42,07,06,1, 11.9,1,1, 12.127, 10472.124, 510.618, 52977.595 25/08/19,02:00:42,08,06,1, 11.9,1,1, 12.127, 10472.123, 510.614, 52977.598 25/08/19,02:00:42,09,06,1, 11.9,1,1, 12.127, 10472.135, 510.638, 52977.567 25/08/19,02:00:42,10,06,1, 11.9,1,1, 12.127, 10472.145, 510.613, 52977.567 25/08/19,02:00:42,11,06,1, 11.9,1,1, 12.127, 10472.108, 510.603, 52977.568 25/08/19,02:00:42,12,06,1, 11.9,1,1, 12.127, 10472.138, 510.619, 52977.566 25/08/19,02:00:42,13,06,1, 11.9,1,1, 12.127, 10472.128, 510.581, 52977.586 25/08/19,02:00:42,14,06,1, 11.9,1,1, 12.127, 10472.154, 510.571, 52977.588 25/08/19,02:00:42,15,06,1, 11.9,1,1, 12.127, 10472.145, 510.585, 52977.550 25/08/19,02:00:42,16,06,1, 11.9,1,1, 12.127, 10472.133, 510.599, 52977.581 25/08/19,02:00:42,17,06,1, 11.9,1,1, 12.127, 10472.132, 510.589, 52977.554 25/08/19,02:00:42,18,06,1, 11.9,1,1, 12.127, 10472.130, 510.571, 52977.534 25/08/19,02:00:42,19,06,1, 11.9,1,1, 12.127, 10472.106, 510.573, 52977.544 25/08/19,02:00:43,00,06,1, 11.9,1,1, 12.125, 10472.102, 510.573, 52977.544 25/08/19,02:00:43,01,06,1, 11.9,1,1, 12.125, 10472.133, 510.583, 52977.556 25/08/19,02:00:43,02,06,1, 11.9,1,1, 12.125, 10472.142, 510.553, 52977.553 25/08/19,02:00:43,03,06,1, 11.9,1,1, 12.125, 10472.138, 510.568, 52977.568 25/08/19,02:00:43,04,06,1, 11.9,1,1, 12.125, 10472.145, 510.586, 52977.548 25/08/19,02:00:43,05,06,1, 11.9,1,1, 12.125, 10472.128, 510.571, 52977.543 25/08/19,02:00:43,06,06,1, 11.9,1,1, 12.125, 10472.145, 510.546, 52977.564 25/08/19,02:00:43,07,06,1, 11.9,1,1, 12.125, 10472.149, 510.565, 52977.576 25/08/19,02:00:43,08,06,1, 11.9,1,1, 12.125, 10472.144, 510.551, 52977.551 25/08/19,02:00:43,09,06,1, 11.9,1,1, 12.125, 10472.151, 510.538, 52977.554 25/08/19,02:00:43,10,06,1, 11.9,1,1, 12.125, 10472.150, 510.536, 52977.522 25/08/19,02:00:43,11,06,1, 11.9,1,1, 12.125, 10472.159, 510.528, 52977.568 25/08/19,02:00:43,12,06,1, 11.9,1,1, 12.125, 10472.156, 510.509, 52977.534 25/08/19,02:00:43,13,06,1, 11.9,1,1, 12.125, 10472.158, 510.535, 52977.540 25/08/19,02:00:43,14,06,1, 11.9,1,1, 12.125, 10472.159, 510.535, 52977.528 25/08/19,02:00:43,15,06,1, 11.9,1,1, 12.125, 10472.167, 510.535, 52977.470 25/08/19,02:00:43,16,06,1, 11.9,1,1, 12.125, 10472.167, 510.536, 52977.509 25/08/19,02:00:43,17,06,1, 11.9,1,1, 12.125, 10472.152, 510.515, 52977.601 25/08/19,02:00:43,18,06,1, 11.9,1,1, 12.125, 10472.170, 510.489, 52977.520 25/08/19,02:00:43,19,06,1, 11.9,1,1, 12.125, 10472.172, 510.499, 52977.517 25/08/19,02:00:44,00,06,1, 11.9,1,1, 12.122, 10472.169, 510.499, 52977.517 25/08/19,02:00:44,01,06,1, 11.9,1,1, 12.122, 10472.161, 510.505, 52977.504 25/08/19,02:00:44,02,06,1, 11.9,1,1, 12.122, 10472.181, 510.505, 52977.503 25/08/19,02:00:44,03,06,1, 11.9,1,1, 12.122, 10472.181, 510.502, 52977.541 25/08/19,02:00:44,04,06,1, 11.9,1,1, 12.122, 10472.209, 510.510, 52977.526 25/08/19,02:00:44,05,06,1, 11.9,1,1, 12.122, 10472.203, 510.503, 52977.497 25/08/19,02:00:44,06,06,1, 11.9,1,1, 12.122, 10472.194, 510.516, 52977.484 25/08/19,02:00:44,07,06,1, 11.9,1,1, 12.122, 10472.198, 510.509, 52977.495 25/08/19,02:00:44,08,06,1, 11.9,1,1, 12.122, 10472.181, 510.490, 52977.507 25/08/19,02:00:44,09,06,1, 11.9,1,1, 12.122, 10472.190, 510.502, 52977.518 25/08/19,02:00:44,10,06,1, 11.9,1,1, 12.122, 10472.209, 510.512, 52977.485 25/08/19,02:00:44,11,06,1, 11.9,1,1, 12.122, 10472.209, 510.533, 52977.506 25/08/19,02:00:44,12,06,1, 11.9,1,1, 12.122, 10472.199, 510.500, 52977.533 25/08/19,02:00:44,13,06,1, 11.9,1,1, 12.122, 10472.207, 510.521, 52977.520 25/08/19,02:00:44,14,06,1, 11.9,1,1, 12.122, 10472.197, 510.540, 52977.461 25/08/19,02:00:44,15,06,1, 11.9,1,1, 12.122, 10472.209, 510.526, 52977.488 25/08/19,02:00:44,16,06,1, 11.9,1,1, 12.122, 10472.226, 510.533, 52977.476 25/08/19,02:00:44,17,06,1, 11.9,1,1, 12.122, 10472.219, 510.538, 52977.493 25/08/19,02:00:44,18,06,1, 11.9,1,1, 12.122, 10472.215, 510.535, 52977.469 25/08/19,02:00:44,19,06,1, 11.9,1,1, 12.122, 10472.207, 510.513, 52977.457 25/08/19,02:00:45,00,06,1, 11.9,1,1, 12.128, 10472.202, 510.513, 52977.457 25/08/19,02:00:45,01,06,1, 11.9,1,1, 12.128, 10472.228, 510.540, 52977.509 25/08/19,02:00:45,02,06,1, 11.9,1,1, 12.128, 10472.206, 510.532, 52977.459 25/08/19,02:00:45,03,06,1, 11.9,1,1, 12.128, 10472.215, 510.556, 52977.473 25/08/19,02:00:45,04,06,1, 11.9,1,1, 12.128, 10472.201, 510.539, 52977.470 25/08/19,02:00:45,05,06,1, 11.9,1,1, 12.128, 10472.219, 510.542, 52977.486 25/08/19,02:00:45,06,06,1, 11.9,1,1, 12.128, 10472.245, 510.575, 52977.518 25/08/19,02:00:45,07,06,1, 11.9,1,1, 12.128, 10472.227, 510.523, 52977.493 25/08/19,02:00:45,08,06,1, 11.9,1,1, 12.128, 10472.223, 510.568, 52977.441 25/08/19,02:00:45,09,06,1, 11.9,1,1, 12.128, 10472.220, 510.557, 52977.474 25/08/19,02:00:45,10,06,1, 11.9,1,1, 12.128, 10472.217, 510.559, 52977.479 25/08/19,02:00:45,11,06,1, 11.9,1,1, 12.128, 10472.218, 510.551, 52977.428 25/08/19,02:00:45,12,06,1, 11.9,1,1, 12.128, 10472.210, 510.568, 52977.500 25/08/19,02:00:45,13,06,1, 11.9,1,1, 12.128, 10472.237, 510.568, 52977.488 25/08/19,02:00:45,14,06,1, 11.9,1,1, 12.128, 10472.221, 510.560, 52977.487 25/08/19,02:00:45,15,06,1, 11.9,1,1, 12.128, 10472.243, 510.563, 52977.450 25/08/19,02:00:45,16,06,1, 11.9,1,1, 12.128, 10472.240, 510.575, 52977.462 25/08/19,02:00:45,17,06,1, 11.9,1,1, 12.128, 10472.231, 510.546, 52977.500 25/08/19,02:00:45,18,06,1, 11.9,1,1, 12.128, 10472.248, 510.556, 52977.497 25/08/19,02:00:45,19,06,1, 11.9,1,1, 12.128, 10472.227, 510.538, 52977.498 25/08/19,02:00:46,00,06,1, 11.9,1,1, 12.121, 10472.219, 510.538, 52977.498 25/08/19,02:00:46,01,06,1, 11.9,1,1, 12.121, 10472.225, 510.565, 52977.457 25/08/19,02:00:46,02,06,1, 11.9,1,1, 12.121, 10472.227, 510.549, 52977.445 25/08/19,02:00:46,03,06,1, 11.9,1,1, 12.121, 10472.212, 510.535, 52977.486 25/08/19,02:00:46,04,06,1, 11.9,1,1, 12.121, 10472.225, 510.531, 52977.480 25/08/19,02:00:46,05,06,1, 11.9,1,1, 12.121, 10472.213, 510.544, 52977.489 25/08/19,02:00:46,06,06,1, 11.9,1,1, 12.121, 10472.239, 510.536, 52977.490 25/08/19,02:00:46,07,06,1, 11.9,1,1, 12.121, 10472.238, 510.541, 52977.487 25/08/19,02:00:46,08,06,1, 11.9,1,1, 12.121, 10472.240, 510.545, 52977.505 25/08/19,02:00:46,09,06,1, 11.9,1,1, 12.121, 10472.217, 510.535, 52977.485 25/08/19,02:00:46,10,06,1, 11.9,1,1, 12.121, 10472.230, 510.541, 52977.489 25/08/19,02:00:46,11,06,1, 11.9,1,1, 12.121, 10472.203, 510.539, 52977.483 25/08/19,02:00:46,12,06,1, 11.9,1,1, 12.121, 10472.230, 510.542, 52977.471 25/08/19,02:00:46,13,06,1, 11.9,1,1, 12.121, 10472.223, 510.532, 52977.476 25/08/19,02:00:46,14,06,1, 11.9,1,1, 12.121, 10472.228, 510.549, 52977.481 25/08/19,02:00:46,15,06,1, 11.9,1,1, 12.121, 10472.231, 510.549, 52977.495 25/08/19,02:00:46,16,06,1, 11.9,1,1, 12.121, 10472.215, 510.549, 52977.508 25/08/19,02:00:46,17,06,1, 11.9,1,1, 12.121, 10472.226, 510.546, 52977.489 25/08/19,02:00:46,18,06,1, 11.9,1,1, 12.121, 10472.203, 510.530, 52977.511 25/08/19,02:00:46,19,06,1, 11.9,1,1, 12.121, 10472.219, 510.532, 52977.480 25/08/19,02:00:47,00,06,1, 11.9,1,1, 12.125, 10472.211, 510.532, 52977.480 25/08/19,02:00:47,01,06,1, 11.9,1,1, 12.125, 10472.199, 510.522, 52977.491 25/08/19,02:00:47,02,06,1, 11.9,1,1, 12.125, 10472.190, 510.541, 52977.523 25/08/19,02:00:47,03,06,1, 11.9,1,1, 12.125, 10472.198, 510.522, 52977.492 25/08/19,02:00:47,04,06,1, 11.9,1,1, 12.125, 10472.220, 510.556, 52977.468 25/08/19,02:00:47,05,06,1, 11.9,1,1, 12.125, 10472.200, 510.505, 52977.459 25/08/19,02:00:47,06,06,1, 11.9,1,1, 12.125, 10472.205, 510.540, 52977.501 25/08/19,02:00:47,07,06,1, 11.9,1,1, 12.125, 10472.204, 510.526, 52977.471 25/08/19,02:00:47,08,06,1, 11.9,1,1, 12.125, 10472.206, 510.539, 52977.467 25/08/19,02:00:47,09,06,1, 11.9,1,1, 12.125, 10472.218, 510.535, 52977.458 25/08/19,02:00:47,10,06,1, 11.9,1,1, 12.125, 10472.186, 510.531, 52977.467 25/08/19,02:00:47,11,06,1, 11.9,1,1, 12.125, 10472.187, 510.512, 52977.451 25/08/19,02:00:47,12,06,1, 11.9,1,1, 12.125, 10472.182, 510.522, 52977.456 25/08/19,02:00:47,13,06,1, 11.9,1,1, 12.125, 10472.199, 510.527, 52977.445 25/08/19,02:00:47,14,06,1, 11.9,1,1, 12.125, 10472.194, 510.550, 52977.475 25/08/19,02:00:47,15,06,1, 11.9,1,1, 12.125, 10472.201, 510.550, 52977.463 25/08/19,02:00:47,16,06,1, 11.9,1,1, 12.125, 10472.182, 510.552, 52977.483 25/08/19,02:00:47,17,06,1, 11.9,1,1, 12.125, 10472.165, 510.559, 52977.468 25/08/19,02:00:47,18,06,1, 11.9,1,1, 12.125, 10472.165, 510.572, 52977.438 25/08/19,02:00:47,19,06,1, 11.9,1,1, 12.125, 10472.147, 510.567, 52977.447 25/08/19,02:00:48,00,06,1, 12.0,1,1, 12.118, 10472.144, 510.567, 52977.447 25/08/19,02:00:48,01,06,1, 12.0,1,1, 12.118, 10472.148, 510.556, 52977.430 25/08/19,02:00:48,02,06,1, 12.0,1,1, 12.118, 10472.150, 510.544, 52977.427 25/08/19,02:00:48,03,06,1, 12.0,1,1, 12.118, 10472.145, 510.555, 52977.458 25/08/19,02:00:48,04,06,1, 12.0,1,1, 12.118, 10472.167, 510.557, 52977.440 25/08/19,02:00:48,05,06,1, 12.0,1,1, 12.118, 10472.156, 510.542, 52977.444 25/08/19,02:00:48,06,06,1, 12.0,1,1, 12.118, 10472.160, 510.540, 52977.423 25/08/19,02:00:48,07,06,1, 12.0,1,1, 12.118, 10472.160, 510.569, 52977.446 25/08/19,02:00:48,08,06,1, 12.0,1,1, 12.118, 10472.168, 510.562, 52977.421 25/08/19,02:00:48,09,06,1, 12.0,1,1, 12.118, 10472.158, 510.527, 52977.426 25/08/19,02:00:48,10,06,1, 12.0,1,1, 12.118, 10472.142, 510.542, 52977.416 25/08/19,02:00:48,11,06,1, 12.0,1,1, 12.118, 10472.146, 510.539, 52977.419 25/08/19,02:00:48,12,06,1, 12.0,1,1, 12.118, 10472.125, 510.548, 52977.406 25/08/19,02:00:48,13,06,1, 12.0,1,1, 12.118, 10472.108, 510.561, 52977.405 25/08/19,02:00:48,14,06,1, 12.0,1,1, 12.118, 10472.119, 510.543, 52977.436 25/08/19,02:00:48,15,06,1, 12.0,1,1, 12.118, 10472.090, 510.542, 52977.417 25/08/19,02:00:48,16,06,1, 12.0,1,1, 12.118, 10472.136, 510.541, 52977.395 25/08/19,02:00:48,17,06,1, 12.0,1,1, 12.118, 10472.117, 510.552, 52977.411 25/08/19,02:00:48,18,06,1, 12.0,1,1, 12.118, 10472.109, 510.531, 52977.440 25/08/19,02:00:48,19,06,1, 12.0,1,1, 12.118, 10472.116, 510.558, 52977.447 25/08/19,02:00:49,00,06,1, 11.9,1,1, 12.126, 10472.111, 510.558, 52977.447 25/08/19,02:00:49,01,06,1, 11.9,1,1, 12.126, 10472.107, 510.524, 52977.427 25/08/19,02:00:49,02,06,1, 11.9,1,1, 12.126, 10472.104, 510.561, 52977.426 25/08/19,02:00:49,03,06,1, 11.9,1,1, 12.126, 10472.088, 510.555, 52977.392 25/08/19,02:00:49,04,06,1, 11.9,1,1, 12.126, 10472.091, 510.563, 52977.428 25/08/19,02:00:49,05,06,1, 11.9,1,1, 12.126, 10472.140, 510.559, 52977.437 25/08/19,02:00:49,06,06,1, 11.9,1,1, 12.126, 10472.077, 510.544, 52977.434 25/08/19,02:00:49,07,06,1, 11.9,1,1, 12.126, 10472.092, 510.562, 52977.403 25/08/19,02:00:49,08,06,1, 11.9,1,1, 12.126, 10472.105, 510.558, 52977.370 25/08/19,02:00:49,09,06,1, 11.9,1,1, 12.126, 10472.072, 510.572, 52977.398 25/08/19,02:00:49,10,06,1, 11.9,1,1, 12.126, 10472.093, 510.559, 52977.384 25/08/19,02:00:49,11,06,1, 11.9,1,1, 12.126, 10472.070, 510.552, 52977.377 25/08/19,02:00:49,12,06,1, 11.9,1,1, 12.126, 10472.083, 510.584, 52977.398 25/08/19,02:00:49,13,06,1, 11.9,1,1, 12.126, 10472.073, 510.567, 52977.388 25/08/19,02:00:49,14,06,1, 11.9,1,1, 12.126, 10472.074, 510.562, 52977.365 25/08/19,02:00:49,15,06,1, 11.9,1,1, 12.126, 10472.070, 510.559, 52977.400 25/08/19,02:00:49,16,06,1, 11.9,1,1, 12.126, 10472.067, 510.574, 52977.389 25/08/19,02:00:49,17,06,1, 11.9,1,1, 12.126, 10472.068, 510.560, 52977.416 25/08/19,02:00:49,18,06,1, 11.9,1,1, 12.126, 10472.050, 510.556, 52977.368 25/08/19,02:00:49,19,06,1, 11.9,1,1, 12.126, 10472.058, 510.564, 52977.404 25/08/19,02:00:50,00,06,1, 11.9,1,1, 12.126, 10472.052, 510.564, 52977.404 25/08/19,02:00:50,01,06,1, 11.9,1,1, 12.126, 10472.040, 510.562, 52977.365 25/08/19,02:00:50,02,06,1, 11.9,1,1, 12.126, 10472.049, 510.561, 52977.408 25/08/19,02:00:50,03,06,1, 11.9,1,1, 12.126, 10472.034, 510.574, 52977.374 25/08/19,02:00:50,04,06,1, 11.9,1,1, 12.126, 10472.063, 510.554, 52977.344 25/08/19,02:00:50,05,06,1, 11.9,1,1, 12.126, 10472.026, 510.565, 52977.356 25/08/19,02:00:50,06,06,1, 11.9,1,1, 12.126, 10472.035, 510.589, 52977.336 25/08/19,02:00:50,07,06,1, 11.9,1,1, 12.126, 10472.049, 510.584, 52977.373 25/08/19,02:00:50,08,06,1, 11.9,1,1, 12.126, 10472.027, 510.561, 52977.370 25/08/19,02:00:50,09,06,1, 11.9,1,1, 12.126, 10472.017, 510.548, 52977.363 25/08/19,02:00:50,10,06,1, 11.9,1,1, 12.126, 10472.035, 510.579, 52977.352 25/08/19,02:00:50,11,06,1, 11.9,1,1, 12.126, 10472.041, 510.560, 52977.352 25/08/19,02:00:50,12,06,1, 11.9,1,1, 12.126, 10472.014, 510.565, 52977.359 25/08/19,02:00:50,13,06,1, 11.9,1,1, 12.126, 10472.029, 510.564, 52977.318 25/08/19,02:00:50,14,06,1, 11.9,1,1, 12.126, 10472.019, 510.562, 52977.401 25/08/19,02:00:50,15,06,1, 11.9,1,1, 12.126, 10472.007, 510.577, 52977.387 25/08/19,02:00:50,16,06,1, 11.9,1,1, 12.126, 10472.016, 510.581, 52977.357 25/08/19,02:00:50,17,06,1, 11.9,1,1, 12.126, 10472.034, 510.555, 52977.388 25/08/19,02:00:50,18,06,1, 11.9,1,1, 12.126, 10472.014, 510.591, 52977.397 25/08/19,02:00:50,19,06,1, 11.9,1,1, 12.126, 10472.027, 510.544, 52977.346 25/08/19,02:00:51,00,07,1, 11.9,1,1, 12.124, 10472.019, 510.544, 52977.346 25/08/19,02:00:51,01,07,1, 11.9,1,1, 12.124, 10472.040, 510.572, 52977.394 25/08/19,02:00:51,02,07,1, 11.9,1,1, 12.124, 10472.028, 510.547, 52977.344 25/08/19,02:00:51,03,07,1, 11.9,1,1, 12.124, 10472.053, 510.560, 52977.351 25/08/19,02:00:51,04,07,1, 11.9,1,1, 12.124, 10472.025, 510.566, 52977.389 25/08/19,02:00:51,05,07,1, 11.9,1,1, 12.124, 10472.043, 510.586, 52977.310 25/08/19,02:00:51,06,07,1, 11.9,1,1, 12.124, 10472.036, 510.579, 52977.360 25/08/19,02:00:51,07,07,1, 11.9,1,1, 12.124, 10472.026, 510.593, 52977.325 25/08/19,02:00:51,08,07,1, 11.9,1,1, 12.124, 10472.029, 510.578, 52977.327 25/08/19,02:00:51,09,07,1, 11.9,1,1, 12.124, 10472.040, 510.564, 52977.347 25/08/19,02:00:51,10,07,1, 11.9,1,1, 12.124, 10472.033, 510.594, 52977.367 25/08/19,02:00:51,11,07,1, 11.9,1,1, 12.124, 10472.044, 510.576, 52977.327 25/08/19,02:00:51,12,07,1, 11.9,1,1, 12.124, 10472.042, 510.554, 52977.329 25/08/19,02:00:51,13,07,1, 11.9,1,1, 12.124, 10472.037, 510.570, 52977.314 25/08/19,02:00:51,14,07,1, 11.9,1,1, 12.124, 10472.018, 510.570, 52977.347 25/08/19,02:00:51,15,07,1, 11.9,1,1, 12.124, 10472.032, 510.562, 52977.324 25/08/19,02:00:51,16,07,1, 11.9,1,1, 12.124, 10472.014, 510.595, 52977.330 25/08/19,02:00:51,17,07,1, 11.9,1,1, 12.124, 10472.042, 510.568, 52977.356 25/08/19,02:00:51,18,07,1, 11.9,1,1, 12.124, 10472.021, 510.582, 52977.344 25/08/19,02:00:51,19,07,1, 11.9,1,1, 12.124, 10472.029, 510.600, 52977.342 25/08/19,02:00:52,00,07,1, 11.9,1,1, 12.125, 10472.027, 510.600, 52977.342 25/08/19,02:00:52,01,07,1, 11.9,1,1, 12.125, 10472.045, 510.606, 52977.372 25/08/19,02:00:52,02,07,1, 11.9,1,1, 12.125, 10472.027, 510.567, 52977.327 25/08/19,02:00:52,03,07,1, 11.9,1,1, 12.125, 10472.036, 510.577, 52977.320 25/08/19,02:00:52,04,07,1, 11.9,1,1, 12.125, 10472.021, 510.595, 52977.343 25/08/19,02:00:52,05,07,1, 11.9,1,1, 12.125, 10472.018, 510.597, 52977.324 25/08/19,02:00:52,06,07,1, 11.9,1,1, 12.125, 10472.017, 510.597, 52977.336 25/08/19,02:00:52,07,07,1, 11.9,1,1, 12.125, 10472.041, 510.574, 52977.355 25/08/19,02:00:52,08,07,1, 11.9,1,1, 12.125, 10472.035, 510.594, 52977.316 25/08/19,02:00:52,09,07,1, 11.9,1,1, 12.125, 10472.030, 510.603, 52977.344 25/08/19,02:00:52,10,07,1, 11.9,1,1, 12.125, 10472.041, 510.587, 52977.289 25/08/19,02:00:52,11,07,1, 11.9,1,1, 12.125, 10472.016, 510.597, 52977.291 25/08/19,02:00:52,12,07,1, 11.9,1,1, 12.125, 10472.005, 510.609, 52977.282 25/08/19,02:00:52,13,07,1, 11.9,1,1, 12.125, 10472.031, 510.585, 52977.273 25/08/19,02:00:52,14,07,1, 11.9,1,1, 12.125, 10472.026, 510.604, 52977.304 25/08/19,02:00:52,15,07,1, 11.9,1,1, 12.125, 10472.029, 510.588, 52977.297 25/08/19,02:00:52,16,07,1, 11.9,1,1, 12.125, 10472.022, 510.597, 52977.335 25/08/19,02:00:52,17,07,1, 11.9,1,1, 12.125, 10472.051, 510.600, 52977.314 25/08/19,02:00:52,18,07,1, 11.9,1,1, 12.125, 10472.049, 510.608, 52977.351 25/08/19,02:00:52,19,07,1, 11.9,1,1, 12.125, 10472.047, 510.571, 52977.270 25/08/19,02:00:53,00,06,1, 11.9,1,1, 12.127, 10472.044, 510.571, 52977.270 25/08/19,02:00:53,01,06,1, 11.9,1,1, 12.127, 10472.033, 510.602, 52977.288 25/08/19,02:00:53,02,06,1, 11.9,1,1, 12.127, 10472.041, 510.581, 52977.275 25/08/19,02:00:53,03,06,1, 11.9,1,1, 12.127, 10472.031, 510.596, 52977.279 25/08/19,02:00:53,04,06,1, 11.9,1,1, 12.127, 10472.057, 510.597, 52977.302 25/08/19,02:00:53,05,06,1, 11.9,1,1, 12.127, 10472.043, 510.585, 52977.248 25/08/19,02:00:53,06,06,1, 11.9,1,1, 12.127, 10472.047, 510.616, 52977.274 25/08/19,02:00:53,07,06,1, 11.9,1,1, 12.127, 10472.046, 510.608, 52977.290 25/08/19,02:00:53,08,06,1, 11.9,1,1, 12.127, 10472.047, 510.621, 52977.286 25/08/19,02:00:53,09,06,1, 11.9,1,1, 12.127, 10472.070, 510.612, 52977.259 25/08/19,02:00:53,10,06,1, 11.9,1,1, 12.127, 10472.027, 510.603, 52977.270 25/08/19,02:00:53,11,06,1, 11.9,1,1, 12.127, 10472.065, 510.578, 52977.263 25/08/19,02:00:53,12,06,1, 11.9,1,1, 12.127, 10472.068, 510.606, 52977.265 25/08/19,02:00:53,13,06,1, 11.9,1,1, 12.127, 10472.050, 510.611, 52977.250 25/08/19,02:00:53,14,06,1, 11.9,1,1, 12.127, 10472.060, 510.591, 52977.248 25/08/19,02:00:53,15,06,1, 11.9,1,1, 12.127, 10472.059, 510.611, 52977.250 25/08/19,02:00:53,16,06,1, 11.9,1,1, 12.127, 10472.071, 510.595, 52977.242 25/08/19,02:00:53,17,06,1, 11.9,1,1, 12.127, 10472.064, 510.596, 52977.248 25/08/19,02:00:53,18,06,1, 11.9,1,1, 12.127, 10472.078, 510.616, 52977.293 25/08/19,02:00:53,19,06,1, 11.9,1,1, 12.127, 10472.030, 510.604, 52977.253 25/08/19,02:00:54,00,06,1, 11.9,1,1, 12.122, 10472.027, 510.604, 52977.253 25/08/19,02:00:54,01,06,1, 11.9,1,1, 12.122, 10472.083, 510.637, 52977.259 25/08/19,02:00:54,02,06,1, 11.9,1,1, 12.122, 10472.092, 510.621, 52977.231 25/08/19,02:00:54,03,06,1, 11.9,1,1, 12.122, 10472.095, 510.626, 52977.239 25/08/19,02:00:54,04,06,1, 11.9,1,1, 12.122, 10472.076, 510.617, 52977.238 25/08/19,02:00:54,05,06,1, 11.9,1,1, 12.122, 10472.067, 510.628, 52977.252 25/08/19,02:00:54,06,06,1, 11.9,1,1, 12.122, 10472.102, 510.649, 52977.273 25/08/19,02:00:54,07,06,1, 11.9,1,1, 12.122, 10472.050, 510.622, 52977.294 25/08/19,02:00:54,08,06,1, 11.9,1,1, 12.122, 10472.073, 510.632, 52977.260 25/08/19,02:00:54,09,06,1, 11.9,1,1, 12.122, 10472.097, 510.624, 52977.239 25/08/19,02:00:54,10,06,1, 11.9,1,1, 12.122, 10472.086, 510.634, 52977.258 25/08/19,02:00:54,11,06,1, 11.9,1,1, 12.122, 10472.094, 510.636, 52977.230 25/08/19,02:00:54,12,06,1, 11.9,1,1, 12.122, 10472.104, 510.636, 52977.257 25/08/19,02:00:54,13,06,1, 11.9,1,1, 12.122, 10472.103, 510.634, 52977.243 25/08/19,02:00:54,14,06,1, 11.9,1,1, 12.122, 10472.079, 510.642, 52977.273 25/08/19,02:00:54,15,06,1, 11.9,1,1, 12.122, 10472.094, 510.653, 52977.212 25/08/19,02:00:54,16,06,1, 11.9,1,1, 12.122, 10472.084, 510.622, 52977.237 25/08/19,02:00:54,17,06,1, 11.9,1,1, 12.122, 10472.093, 510.633, 52977.252 25/08/19,02:00:54,18,06,1, 11.9,1,1, 12.122, 10472.076, 510.622, 52977.242 25/08/19,02:00:54,19,06,1, 11.9,1,1, 12.122, 10472.091, 510.626, 52977.249 25/08/19,02:00:55,00,06,1, 11.9,1,1, 12.126, 10472.085, 510.626, 52977.249 25/08/19,02:00:55,01,06,1, 11.9,1,1, 12.126, 10472.126, 510.627, 52977.246 25/08/19,02:00:55,02,06,1, 11.9,1,1, 12.126, 10472.114, 510.643, 52977.247 25/08/19,02:00:55,03,06,1, 11.9,1,1, 12.126, 10472.085, 510.646, 52977.219 25/08/19,02:00:55,04,06,1, 11.9,1,1, 12.126, 10472.112, 510.638, 52977.339 25/08/19,02:00:55,05,06,1, 11.9,1,1, 12.126, 10472.083, 510.624, 52977.152 25/08/19,02:00:55,06,06,1, 11.9,1,1, 12.126, 10472.093, 510.646, 52977.196 25/08/19,02:00:55,07,06,1, 11.9,1,1, 12.126, 10472.094, 510.645, 52977.218 25/08/19,02:00:55,08,06,1, 11.9,1,1, 12.126, 10472.090, 510.637, 52977.219 25/08/19,02:00:55,09,06,1, 11.9,1,1, 12.126, 10472.088, 510.638, 52977.182 25/08/19,02:00:55,10,06,1, 11.9,1,1, 12.126, 10472.105, 510.649, 52977.208 25/08/19,02:00:55,11,06,1, 11.9,1,1, 12.126, 10472.109, 510.648, 52977.235 25/08/19,02:00:55,12,06,1, 11.9,1,1, 12.126, 10472.118, 510.643, 52977.206 25/08/19,02:00:55,13,06,1, 11.9,1,1, 12.126, 10472.094, 510.645, 52977.197 25/08/19,02:00:55,14,06,1, 11.9,1,1, 12.126, 10472.123, 510.654, 52977.182 25/08/19,02:00:55,15,06,1, 11.9,1,1, 12.126, 10472.086, 510.672, 52977.192 25/08/19,02:00:55,16,06,1, 11.9,1,1, 12.126, 10472.087, 510.668, 52977.206 25/08/19,02:00:55,17,06,1, 11.9,1,1, 12.126, 10472.094, 510.680, 52977.197 25/08/19,02:00:55,18,06,1, 11.9,1,1, 12.126, 10472.096, 510.653, 52977.202 25/08/19,02:00:55,19,06,1, 11.9,1,1, 12.126, 10472.117, 510.687, 52977.104 25/08/19,02:00:56,00,06,1, 11.8,1,1, 12.119, 10472.111, 510.687, 52977.104 25/08/19,02:00:56,01,06,1, 11.8,1,1, 12.119, 10472.111, 510.692, 52977.155 25/08/19,02:00:56,02,06,1, 11.8,1,1, 12.119, 10472.093, 510.690, 52977.158 25/08/19,02:00:56,03,06,1, 11.8,1,1, 12.119, 10472.103, 510.693, 52977.169 25/08/19,02:00:56,04,06,1, 11.8,1,1, 12.119, 10472.091, 510.705, 52977.192 25/08/19,02:00:56,05,06,1, 11.8,1,1, 12.119, 10472.106, 510.692, 52977.163 25/08/19,02:00:56,06,06,1, 11.8,1,1, 12.119, 10472.095, 510.724, 52977.153 25/08/19,02:00:56,07,06,1, 11.8,1,1, 12.119, 10472.094, 510.722, 52977.176 25/08/19,02:00:56,08,06,1, 11.8,1,1, 12.119, 10472.089, 510.704, 52977.139 25/08/19,02:00:56,09,06,1, 11.8,1,1, 12.119, 10472.077, 510.743, 52977.148 25/08/19,02:00:56,10,06,1, 11.8,1,1, 12.119, 10472.063, 510.725, 52977.118 25/08/19,02:00:56,11,06,1, 11.8,1,1, 12.119, 10472.087, 510.714, 52977.095 25/08/19,02:00:56,12,06,1, 11.8,1,1, 12.119, 10472.070, 510.700, 52977.145 25/08/19,02:00:56,13,06,1, 11.8,1,1, 12.119, 10472.069, 510.689, 52977.146 25/08/19,02:00:56,14,06,1, 11.8,1,1, 12.119, 10472.069, 510.715, 52977.159 25/08/19,02:00:56,15,06,1, 11.8,1,1, 12.119, 10472.076, 510.718, 52977.140 25/08/19,02:00:56,16,06,1, 11.8,1,1, 12.119, 10472.099, 510.711, 52977.160 25/08/19,02:00:56,17,06,1, 11.8,1,1, 12.119, 10472.090, 510.712, 52977.198 25/08/19,02:00:56,18,06,1, 11.8,1,1, 12.119, 10472.064, 510.717, 52977.177 25/08/19,02:00:56,19,06,1, 11.8,1,1, 12.119, 10472.065, 510.725, 52977.144 25/08/19,02:00:57,00,06,1, 12.0,1,1, 12.124, 10472.060, 510.725, 52977.144 25/08/19,02:00:57,01,06,1, 12.0,1,1, 12.124, 10472.076, 510.717, 52977.135 25/08/19,02:00:57,02,06,1, 12.0,1,1, 12.124, 10472.076, 510.744, 52977.223 25/08/19,02:00:57,03,06,1, 12.0,1,1, 12.124, 10472.071, 510.754, 52977.192 25/08/19,02:00:57,04,06,1, 12.0,1,1, 12.124, 10472.065, 510.717, 52977.204 25/08/19,02:00:57,05,06,1, 12.0,1,1, 12.124, 10472.058, 510.746, 52977.198 25/08/19,02:00:57,06,06,1, 12.0,1,1, 12.124, 10472.075, 510.725, 52977.186 25/08/19,02:00:57,07,06,1, 12.0,1,1, 12.124, 10472.050, 510.725, 52977.171 25/08/19,02:00:57,08,06,1, 12.0,1,1, 12.124, 10472.074, 510.756, 52977.174 25/08/19,02:00:57,09,06,1, 12.0,1,1, 12.124, 10472.074, 510.773, 52977.219 25/08/19,02:00:57,10,06,1, 12.0,1,1, 12.124, 10472.050, 510.764, 52977.189 25/08/19,02:00:57,11,06,1, 12.0,1,1, 12.124, 10472.030, 510.747, 52977.215 25/08/19,02:00:57,12,06,1, 12.0,1,1, 12.124, 10472.068, 510.764, 52977.210 25/08/19,02:00:57,13,06,1, 12.0,1,1, 12.124, 10472.068, 510.751, 52977.201 25/08/19,02:00:57,14,06,1, 12.0,1,1, 12.124, 10472.052, 510.746, 52977.196 25/08/19,02:00:57,15,06,1, 12.0,1,1, 12.124, 10472.056, 510.741, 52977.182 25/08/19,02:00:57,16,06,1, 12.0,1,1, 12.124, 10472.053, 510.747, 52977.224 25/08/19,02:00:57,17,06,1, 12.0,1,1, 12.124, 10472.054, 510.726, 52977.181 25/08/19,02:00:57,18,06,1, 12.0,1,1, 12.124, 10472.036, 510.746, 52977.169 25/08/19,02:00:57,19,06,1, 12.0,1,1, 12.124, 10472.059, 510.760, 52977.153 25/08/19,02:00:58,00,06,1, 11.9,1,1, 12.121, 10472.052, 510.760, 52977.153 25/08/19,02:00:58,01,06,1, 11.9,1,1, 12.121, 10472.066, 510.749, 52977.193 25/08/19,02:00:58,02,06,1, 11.9,1,1, 12.121, 10472.055, 510.773, 52977.222 25/08/19,02:00:58,03,06,1, 11.9,1,1, 12.121, 10472.057, 510.750, 52977.200 25/08/19,02:00:58,04,06,1, 11.9,1,1, 12.121, 10472.057, 510.774, 52977.214 25/08/19,02:00:58,05,06,1, 11.9,1,1, 12.121, 10472.029, 510.768, 52977.180 25/08/19,02:00:58,06,06,1, 11.9,1,1, 12.121, 10472.042, 510.759, 52977.227 25/08/19,02:00:58,07,06,1, 11.9,1,1, 12.121, 10472.051, 510.759, 52977.167 25/08/19,02:00:58,08,06,1, 11.9,1,1, 12.121, 10472.054, 510.753, 52977.177 25/08/19,02:00:58,09,06,1, 11.9,1,1, 12.121, 10472.049, 510.758, 52977.141 25/08/19,02:00:58,10,06,1, 11.9,1,1, 12.121, 10472.043, 510.780, 52977.147 25/08/19,02:00:58,11,06,1, 11.9,1,1, 12.121, 10472.026, 510.796, 52977.164 25/08/19,02:00:58,12,06,1, 11.9,1,1, 12.121, 10472.034, 510.776, 52977.177 25/08/19,02:00:58,13,06,1, 11.9,1,1, 12.121, 10472.052, 510.785, 52977.183 25/08/19,02:00:58,14,06,1, 11.9,1,1, 12.121, 10472.031, 510.776, 52977.168 25/08/19,02:00:58,15,06,1, 11.9,1,1, 12.121, 10472.046, 510.797, 52977.158 25/08/19,02:00:58,16,06,1, 11.9,1,1, 12.121, 10472.042, 510.766, 52977.175 25/08/19,02:00:58,17,06,1, 11.9,1,1, 12.121, 10472.034, 510.778, 52977.145 25/08/19,02:00:58,18,06,1, 11.9,1,1, 12.121, 10472.032, 510.771, 52977.127 25/08/19,02:00:58,19,06,1, 11.9,1,1, 12.121, 10472.038, 510.783, 52977.153 25/08/19,02:00:59,00,06,1, 11.9,1,1, 12.124, 10472.035, 510.783, 52977.153 25/08/19,02:00:59,01,06,1, 11.9,1,1, 12.124, 10472.053, 510.778, 52977.125 25/08/19,02:00:59,02,06,1, 11.9,1,1, 12.124, 10472.051, 510.778, 52977.118 25/08/19,02:00:59,03,06,1, 11.9,1,1, 12.124, 10472.063, 510.789, 52977.117 25/08/19,02:00:59,04,06,1, 11.9,1,1, 12.124, 10472.049, 510.789, 52977.260 25/08/19,02:00:59,05,06,1, 11.9,1,1, 12.124, 10472.098, 510.783, 52977.076 25/08/19,02:00:59,06,06,1, 11.9,1,1, 12.124, 10472.077, 510.769, 52977.103 25/08/19,02:00:59,07,06,1, 11.9,1,1, 12.124, 10472.076, 510.789, 52977.095 25/08/19,02:00:59,08,06,1, 11.9,1,1, 12.124, 10472.078, 510.799, 52977.131 25/08/19,02:00:59,09,06,1, 11.9,1,1, 12.124, 10472.056, 510.782, 52977.078 25/08/19,02:00:59,10,06,1, 11.9,1,1, 12.124, 10472.064, 510.783, 52977.148 25/08/19,02:00:59,11,06,1, 11.9,1,1, 12.124, 10472.067, 510.783, 52977.096 25/08/19,02:00:59,12,06,1, 11.9,1,1, 12.124, 10472.074, 510.780, 52977.117 25/08/19,02:00:59,13,06,1, 11.9,1,1, 12.124, 10472.060, 510.784, 52977.072 25/08/19,02:00:59,14,06,1, 11.9,1,1, 12.124, 10472.049, 510.780, 52977.103 25/08/19,02:00:59,15,06,1, 11.9,1,1, 12.124, 10472.068, 510.795, 52977.088 25/08/19,02:00:59,16,06,1, 11.9,1,1, 12.124, 10472.067, 510.789, 52977.118 25/08/19,02:00:59,17,06,1, 11.9,1,1, 12.124, 10472.095, 510.794, 52977.104 25/08/19,02:00:59,18,06,1, 11.9,1,1, 12.124, 10472.087, 510.789, 52977.070 25/08/19,02:00:59,19,06,1, 11.9,1,1, 12.124, 10472.090, 510.801, 52977.058 25/08/19,02:01:00,00,06,1, 11.9,1,1, 12.125, 10472.085, 510.801, 52977.058 25/08/19,02:01:00,01,06,1, 11.9,1,1, 12.125, 10472.079, 510.767, 52977.098 25/08/19,02:01:00,02,06,1, 11.9,1,1, 12.125, 10472.070, 510.783, 52977.030 25/08/19,02:01:00,03,06,1, 11.9,1,1, 12.125, 10472.095, 510.782, 52976.966 25/08/19,02:01:00,04,06,1, 11.9,1,1, 12.125, 10472.081, 510.790, 52977.009 25/08/19,02:01:00,05,06,1, 11.9,1,1, 12.125, 10472.076, 510.783, 52976.994 25/08/19,02:01:00,06,06,1, 11.9,1,1, 12.125, 10472.084, 510.755, 52977.002 25/08/19,02:01:00,07,06,1, 11.9,1,1, 12.125, 10472.080, 510.748, 52977.014 25/08/19,02:01:00,08,06,1, 11.9,1,1, 12.125, 10472.071, 510.761, 52977.038 25/08/19,02:01:00,09,06,1, 11.9,1,1, 12.125, 10472.072, 510.757, 52977.032 25/08/19,02:01:00,10,06,1, 11.9,1,1, 12.125, 10472.077, 510.796, 52977.044 25/08/19,02:01:00,11,06,1, 11.9,1,1, 12.125, 10472.057, 510.752, 52976.994 25/08/19,02:01:00,12,06,1, 11.9,1,1, 12.125, 10472.068, 510.761, 52977.022 25/08/19,02:01:00,13,06,1, 11.9,1,1, 12.125, 10472.081, 510.775, 52977.021 25/08/19,02:01:00,14,06,1, 11.9,1,1, 12.125, 10472.071, 510.772, 52977.032 25/08/19,02:01:00,15,06,1, 11.9,1,1, 12.125, 10472.051, 510.764, 52977.011 25/08/19,02:01:00,16,06,1, 11.9,1,1, 12.125, 10472.069, 510.764, 52976.999 25/08/19,02:01:00,17,06,1, 11.9,1,1, 12.125, 10472.058, 510.783, 52977.007 25/08/19,02:01:00,18,06,1, 11.9,1,1, 12.125, 10472.060, 510.785, 52976.974 25/08/19,02:01:00,19,06,1, 11.9,1,1, 12.125, 10472.093, 510.768, 52976.856 25/08/19,02:01:01,00,06,1, 11.9,1,1, 12.123, 10472.085, 510.768, 52976.856 25/08/19,02:01:01,01,06,1, 11.9,1,1, 12.123, 10472.078, 510.770, 52976.960 25/08/19,02:01:01,02,06,1, 11.9,1,1, 12.123, 10472.065, 510.785, 52976.990 25/08/19,02:01:01,03,06,1, 11.9,1,1, 12.123, 10472.070, 510.803, 52977.029 25/08/19,02:01:01,04,06,1, 11.9,1,1, 12.123, 10472.056, 510.765, 52976.976 25/08/19,02:01:01,05,06,1, 11.9,1,1, 12.123, 10472.055, 510.786, 52977.008 25/08/19,02:01:01,06,06,1, 11.9,1,1, 12.123, 10472.076, 510.781, 52977.015 25/08/19,02:01:01,07,06,1, 11.9,1,1, 12.123, 10472.067, 510.801, 52976.986 25/08/19,02:01:01,08,06,1, 11.9,1,1, 12.123, 10472.079, 510.782, 52976.991 25/08/19,02:01:01,09,06,1, 11.9,1,1, 12.123, 10472.064, 510.753, 52976.997 25/08/19,02:01:01,10,06,1, 11.9,1,1, 12.123, 10472.070, 510.804, 52976.963 25/08/19,02:01:01,11,06,1, 11.9,1,1, 12.123, 10472.063, 510.774, 52976.982 25/08/19,02:01:01,12,06,1, 11.9,1,1, 12.123, 10472.077, 510.794, 52976.973 25/08/19,02:01:01,13,06,1, 11.9,1,1, 12.123, 10472.049, 510.817, 52976.936 25/08/19,02:01:01,14,06,1, 11.9,1,1, 12.123, 10472.086, 510.815, 52976.946 25/08/19,02:01:01,15,06,1, 11.9,1,1, 12.123, 10472.099, 510.831, 52976.976 25/08/19,02:01:01,16,06,1, 11.9,1,1, 12.123, 10472.082, 510.794, 52976.959 25/08/19,02:01:01,17,06,1, 11.9,1,1, 12.123, 10472.081, 510.810, 52976.923 25/08/19,02:01:01,18,06,1, 11.9,1,1, 12.123, 10472.085, 510.818, 52976.944 25/08/19,02:01:01,19,06,1, 11.9,1,1, 12.123, 10472.080, 510.824, 52976.986 25/08/19,02:01:02,00,06,1, 12.0,1,1, 12.123, 10472.077, 510.824, 52976.986 25/08/19,02:01:02,01,06,1, 12.0,1,1, 12.123, 10472.114, 510.813, 52976.972 25/08/19,02:01:02,02,06,1, 12.0,1,1, 12.123, 10472.073, 510.814, 52976.957 25/08/19,02:01:02,03,06,1, 12.0,1,1, 12.123, 10472.080, 510.833, 52976.970 25/08/19,02:01:02,04,06,1, 12.0,1,1, 12.123, 10472.081, 510.816, 52976.928 25/08/19,02:01:02,05,06,1, 12.0,1,1, 12.123, 10472.092, 510.809, 52976.932 25/08/19,02:01:02,06,06,1, 12.0,1,1, 12.123, 10472.056, 510.827, 52976.944 25/08/19,02:01:02,07,06,1, 12.0,1,1, 12.123, 10472.083, 510.812, 52976.930 25/08/19,02:01:02,08,06,1, 12.0,1,1, 12.123, 10472.084, 510.804, 52976.919 25/08/19,02:01:02,09,06,1, 12.0,1,1, 12.123, 10472.082, 510.825, 52976.934 25/08/19,02:01:02,10,06,1, 12.0,1,1, 12.123, 10472.075, 510.823, 52976.903 25/08/19,02:01:02,11,06,1, 12.0,1,1, 12.123, 10472.072, 510.813, 52976.930 25/08/19,02:01:02,12,06,1, 12.0,1,1, 12.123, 10472.062, 510.828, 52976.938 25/08/19,02:01:02,13,06,1, 12.0,1,1, 12.123, 10472.088, 510.814, 52976.968 25/08/19,02:01:02,14,06,1, 12.0,1,1, 12.123, 10472.091, 510.821, 52976.949 25/08/19,02:01:02,15,06,1, 12.0,1,1, 12.123, 10472.067, 510.825, 52976.928 25/08/19,02:01:02,16,06,1, 12.0,1,1, 12.123, 10472.079, 510.822, 52976.943 25/08/19,02:01:02,17,06,1, 12.0,1,1, 12.123, 10472.073, 510.829, 52976.942 25/08/19,02:01:02,18,06,1, 12.0,1,1, 12.123, 10472.073, 510.851, 52976.901 25/08/19,02:01:02,19,06,1, 12.0,1,1, 12.123, 10472.083, 510.823, 52976.870 25/08/19,02:01:03,00,06,1, 11.9,1,1, 12.120, 10472.077, 510.823, 52976.870 25/08/19,02:01:03,01,06,1, 11.9,1,1, 12.120, 10472.067, 510.854, 52976.896 25/08/19,02:01:03,02,06,1, 11.9,1,1, 12.120, 10472.093, 510.833, 52976.959 25/08/19,02:01:03,03,06,1, 11.9,1,1, 12.120, 10472.084, 510.831, 52976.919 25/08/19,02:01:03,04,06,1, 11.9,1,1, 12.120, 10472.081, 510.836, 52976.956 25/08/19,02:01:03,05,06,1, 11.9,1,1, 12.120, 10472.055, 510.838, 52976.923 25/08/19,02:01:03,06,06,1, 11.9,1,1, 12.120, 10472.092, 510.822, 52976.896 25/08/19,02:01:03,07,06,1, 11.9,1,1, 12.120, 10472.077, 510.832, 52976.908 25/08/19,02:01:03,08,06,1, 11.9,1,1, 12.120, 10472.042, 510.828, 52976.910 25/08/19,02:01:03,09,06,1, 11.9,1,1, 12.120, 10472.069, 510.830, 52976.896 25/08/19,02:01:03,10,06,1, 11.9,1,1, 12.120, 10472.080, 510.828, 52976.893 25/08/19,02:01:03,11,06,1, 11.9,1,1, 12.120, 10472.079, 510.829, 52976.926 25/08/19,02:01:03,12,06,1, 11.9,1,1, 12.120, 10472.090, 510.829, 52976.918 25/08/19,02:01:03,13,06,1, 11.9,1,1, 12.120, 10472.078, 510.846, 52976.903 25/08/19,02:01:03,14,06,1, 11.9,1,1, 12.120, 10472.066, 510.846, 52976.918 25/08/19,02:01:03,15,06,1, 11.9,1,1, 12.120, 10472.083, 510.852, 52976.860 25/08/19,02:01:03,16,06,1, 11.9,1,1, 12.120, 10472.096, 510.859, 52976.887 25/08/19,02:01:03,17,06,1, 11.9,1,1, 12.120, 10472.074, 510.816, 52976.979 25/08/19,02:01:03,18,06,1, 11.9,1,1, 12.120, 10472.107, 510.846, 52976.861 25/08/19,02:01:03,19,06,1, 11.9,1,1, 12.120, 10472.110, 510.822, 52976.867 25/08/19,02:01:04,00,06,1, 11.9,1,1, 12.125, 10472.102, 510.822, 52976.867 25/08/19,02:01:04,01,06,1, 11.9,1,1, 12.125, 10472.135, 510.822, 52976.885 25/08/19,02:01:04,02,06,1, 11.9,1,1, 12.125, 10472.098, 510.808, 52976.882 25/08/19,02:01:04,03,06,1, 11.9,1,1, 12.125, 10472.113, 510.822, 52976.886 25/08/19,02:01:04,04,06,1, 11.9,1,1, 12.125, 10472.089, 510.806, 52976.883 25/08/19,02:01:04,05,06,1, 11.9,1,1, 12.125, 10472.092, 510.808, 52976.858 25/08/19,02:01:04,06,06,1, 11.9,1,1, 12.125, 10472.098, 510.794, 52976.858 25/08/19,02:01:04,07,06,1, 11.9,1,1, 12.125, 10472.120, 510.791, 52976.836 25/08/19,02:01:04,08,06,1, 11.9,1,1, 12.125, 10472.126, 510.792, 52976.859 25/08/19,02:01:04,09,06,1, 11.9,1,1, 12.125, 10472.107, 510.782, 52976.862 25/08/19,02:01:04,10,06,1, 11.9,1,1, 12.125, 10472.103, 510.793, 52976.862 25/08/19,02:01:04,11,06,1, 11.9,1,1, 12.125, 10472.102, 510.783, 52976.848 25/08/19,02:01:04,12,06,1, 11.9,1,1, 12.125, 10472.114, 510.797, 52976.882 25/08/19,02:01:04,13,06,1, 11.9,1,1, 12.125, 10472.105, 510.784, 52976.860 25/08/19,02:01:04,14,06,1, 11.9,1,1, 12.125, 10472.115, 510.782, 52976.816 25/08/19,02:01:04,15,06,1, 11.9,1,1, 12.125, 10472.109, 510.781, 52976.832 25/08/19,02:01:04,16,06,1, 11.9,1,1, 12.125, 10472.122, 510.744, 52976.841 25/08/19,02:01:04,17,06,1, 11.9,1,1, 12.125, 10472.147, 510.777, 52976.835 25/08/19,02:01:04,18,06,1, 11.9,1,1, 12.125, 10472.131, 510.773, 52976.814 25/08/19,02:01:04,19,06,1, 11.9,1,1, 12.125, 10472.127, 510.774, 52976.802 25/08/19,02:01:05,00,06,1, 11.9,1,1, 12.121, 10472.119, 510.774, 52976.802 25/08/19,02:01:05,01,06,1, 11.9,1,1, 12.121, 10472.148, 510.746, 52976.830 25/08/19,02:01:05,02,06,1, 11.9,1,1, 12.121, 10472.154, 510.753, 52976.789 25/08/19,02:01:05,03,06,1, 11.9,1,1, 12.121, 10472.113, 510.746, 52976.803 25/08/19,02:01:05,04,06,1, 11.9,1,1, 12.121, 10472.138, 510.751, 52976.803 25/08/19,02:01:05,05,06,1, 11.9,1,1, 12.121, 10472.108, 510.752, 52976.788 25/08/19,02:01:05,06,06,1, 11.9,1,1, 12.121, 10472.149, 510.733, 52976.802 25/08/19,02:01:05,07,06,1, 11.9,1,1, 12.121, 10472.115, 510.753, 52976.803 25/08/19,02:01:05,08,06,1, 11.9,1,1, 12.121, 10472.123, 510.760, 52976.779 25/08/19,02:01:05,09,06,1, 11.9,1,1, 12.121, 10472.137, 510.710, 52976.760 25/08/19,02:01:05,10,06,1, 11.9,1,1, 12.121, 10472.143, 510.737, 52976.778 25/08/19,02:01:05,11,06,1, 11.9,1,1, 12.121, 10472.154, 510.733, 52976.758 25/08/19,02:01:05,12,06,1, 11.9,1,1, 12.121, 10472.130, 510.718, 52976.782 25/08/19,02:01:05,13,06,1, 11.9,1,1, 12.121, 10472.100, 510.742, 52976.757 25/08/19,02:01:05,14,06,1, 11.9,1,1, 12.121, 10472.143, 510.724, 52976.754 25/08/19,02:01:05,15,06,1, 11.9,1,1, 12.121, 10472.128, 510.719, 52976.770 25/08/19,02:01:05,16,06,1, 11.9,1,1, 12.121, 10472.129, 510.731, 52976.754 25/08/19,02:01:05,17,06,1, 11.9,1,1, 12.121, 10472.130, 510.703, 52976.738 25/08/19,02:01:05,18,06,1, 11.9,1,1, 12.121, 10472.147, 510.715, 52976.738 25/08/19,02:01:05,19,06,1, 11.9,1,1, 12.121, 10472.130, 510.699, 52976.695 25/08/19,02:01:06,00,06,1, 11.9,1,1, 12.121, 10472.127, 510.699, 52976.695 25/08/19,02:01:06,01,06,1, 11.9,1,1, 12.121, 10472.135, 510.688, 52976.734 25/08/19,02:01:06,02,06,1, 11.9,1,1, 12.121, 10472.125, 510.697, 52976.724 25/08/19,02:01:06,03,06,1, 11.9,1,1, 12.121, 10472.140, 510.687, 52976.688 25/08/19,02:01:06,04,06,1, 11.9,1,1, 12.121, 10472.124, 510.685, 52976.735 25/08/19,02:01:06,05,06,1, 11.9,1,1, 12.121, 10472.123, 510.664, 52976.748 25/08/19,02:01:06,06,06,1, 11.9,1,1, 12.121, 10472.169, 510.658, 52976.703 25/08/19,02:01:06,07,06,1, 11.9,1,1, 12.121, 10472.121, 510.629, 52976.666 25/08/19,02:01:06,08,06,1, 11.9,1,1, 12.121, 10472.150, 510.659, 52976.687 25/08/19,02:01:06,09,06,1, 11.9,1,1, 12.121, 10472.133, 510.654, 52976.641 25/08/19,02:01:06,10,06,1, 11.9,1,1, 12.121, 10472.139, 510.654, 52976.716 25/08/19,02:01:06,11,06,1, 11.9,1,1, 12.121, 10472.158, 510.647, 52976.697 25/08/19,02:01:06,12,06,1, 11.9,1,1, 12.121, 10472.152, 510.644, 52976.663 25/08/19,02:01:06,13,06,1, 11.9,1,1, 12.121, 10472.130, 510.636, 52976.678 25/08/19,02:01:06,14,06,1, 11.9,1,1, 12.121, 10472.139, 510.605, 52976.723 25/08/19,02:01:06,15,06,1, 11.9,1,1, 12.121, 10472.126, 510.624, 52976.691 25/08/19,02:01:06,16,06,1, 11.9,1,1, 12.121, 10472.127, 510.626, 52976.674 25/08/19,02:01:06,17,06,1, 11.9,1,1, 12.121, 10472.150, 510.593, 52976.656 25/08/19,02:01:06,18,06,1, 11.9,1,1, 12.121, 10472.129, 510.607, 52976.654 25/08/19,02:01:06,19,06,1, 11.9,1,1, 12.121, 10472.152, 510.593, 52976.658 25/08/19,02:01:07,00,06,1, 12.0,1,1, 12.122, 10472.144, 510.593, 52976.658 25/08/19,02:01:07,01,06,1, 12.0,1,1, 12.122, 10472.148, 510.579, 52976.635 25/08/19,02:01:07,02,06,1, 12.0,1,1, 12.122, 10472.164, 510.577, 52976.655 25/08/19,02:01:07,03,06,1, 12.0,1,1, 12.122, 10472.173, 510.594, 52976.667 25/08/19,02:01:07,04,06,1, 12.0,1,1, 12.122, 10472.194, 510.576, 52976.613 25/08/19,02:01:07,05,06,1, 12.0,1,1, 12.122, 10472.163, 510.591, 52976.602 25/08/19,02:01:07,06,06,1, 12.0,1,1, 12.122, 10472.183, 510.562, 52976.584 25/08/19,02:01:07,07,06,1, 12.0,1,1, 12.122, 10472.178, 510.563, 52976.639 25/08/19,02:01:07,08,06,1, 12.0,1,1, 12.122, 10472.203, 510.583, 52976.622 25/08/19,02:01:07,09,06,1, 12.0,1,1, 12.122, 10472.186, 510.575, 52976.637 25/08/19,02:01:07,10,06,1, 12.0,1,1, 12.122, 10472.196, 510.581, 52976.573 25/08/19,02:01:07,11,06,1, 12.0,1,1, 12.122, 10472.199, 510.571, 52976.601 25/08/19,02:01:07,12,06,1, 12.0,1,1, 12.122, 10472.215, 510.559, 52976.615 25/08/19,02:01:07,13,06,1, 12.0,1,1, 12.122, 10472.195, 510.557, 52976.582 25/08/19,02:01:07,14,06,1, 12.0,1,1, 12.122, 10472.216, 510.533, 52976.608 25/08/19,02:01:07,15,06,1, 12.0,1,1, 12.122, 10472.208, 510.559, 52976.625 25/08/19,02:01:07,16,06,1, 12.0,1,1, 12.122, 10472.215, 510.549, 52976.584 25/08/19,02:01:07,17,06,1, 12.0,1,1, 12.122, 10472.211, 510.541, 52976.579 25/08/19,02:01:07,18,06,1, 12.0,1,1, 12.122, 10472.223, 510.542, 52976.606 25/08/19,02:01:07,19,06,1, 12.0,1,1, 12.122, 10472.247, 510.546, 52976.607 25/08/19,02:01:08,00,07,1, 11.9,1,1, 12.122, 10472.244, 510.546, 52976.607 25/08/19,02:01:08,01,07,1, 11.9,1,1, 12.122, 10472.242, 510.535, 52976.573 25/08/19,02:01:08,02,07,1, 11.9,1,1, 12.122, 10472.242, 510.530, 52976.582 25/08/19,02:01:08,03,07,1, 11.9,1,1, 12.122, 10472.262, 510.540, 52976.629 25/08/19,02:01:08,04,07,1, 11.9,1,1, 12.122, 10472.269, 510.529, 52976.628 25/08/19,02:01:08,05,07,1, 11.9,1,1, 12.122, 10472.271, 510.508, 52976.578 25/08/19,02:01:08,06,07,1, 11.9,1,1, 12.122, 10472.255, 510.541, 52976.591 25/08/19,02:01:08,07,07,1, 11.9,1,1, 12.122, 10472.292, 510.527, 52976.563 25/08/19,02:01:08,08,07,1, 11.9,1,1, 12.122, 10472.274, 510.492, 52976.586 25/08/19,02:01:08,09,07,1, 11.9,1,1, 12.122, 10472.261, 510.495, 52976.540 25/08/19,02:01:08,10,07,1, 11.9,1,1, 12.122, 10472.278, 510.490, 52976.576 25/08/19,02:01:08,11,07,1, 11.9,1,1, 12.122, 10472.269, 510.483, 52976.558 25/08/19,02:01:08,12,07,1, 11.9,1,1, 12.122, 10472.262, 510.483, 52976.564 25/08/19,02:01:08,13,07,1, 11.9,1,1, 12.122, 10472.288, 510.481, 52976.524 25/08/19,02:01:08,14,07,1, 11.9,1,1, 12.122, 10472.309, 510.507, 52976.565 25/08/19,02:01:08,15,07,1, 11.9,1,1, 12.122, 10472.297, 510.502, 52976.564 25/08/19,02:01:08,16,07,1, 11.9,1,1, 12.122, 10472.310, 510.473, 52976.584 25/08/19,02:01:08,17,07,1, 11.9,1,1, 12.122, 10472.320, 510.485, 52976.511 25/08/19,02:01:08,18,07,1, 11.9,1,1, 12.122, 10472.345, 510.481, 52976.550 25/08/19,02:01:08,19,07,1, 11.9,1,1, 12.122, 10472.341, 510.494, 52976.520 25/08/19,02:01:09,00,06,1, 11.9,1,1, 12.122, 10472.336, 510.494, 52976.520 25/08/19,02:01:09,01,06,1, 11.9,1,1, 12.122, 10472.344, 510.474, 52976.578 25/08/19,02:01:09,02,06,1, 11.9,1,1, 12.122, 10472.337, 510.449, 52976.528 25/08/19,02:01:09,03,06,1, 11.9,1,1, 12.122, 10472.360, 510.469, 52976.533 25/08/19,02:01:09,04,06,1, 11.9,1,1, 12.122, 10472.334, 510.473, 52976.546 25/08/19,02:01:09,05,06,1, 11.9,1,1, 12.122, 10472.374, 510.478, 52976.522 25/08/19,02:01:09,06,06,1, 11.9,1,1, 12.122, 10472.364, 510.456, 52976.546 25/08/19,02:01:09,07,06,1, 11.9,1,1, 12.122, 10472.376, 510.485, 52976.537 25/08/19,02:01:09,08,06,1, 11.9,1,1, 12.122, 10472.370, 510.487, 52976.538 25/08/19,02:01:09,09,06,1, 11.9,1,1, 12.122, 10472.380, 510.482, 52976.511 25/08/19,02:01:09,10,06,1, 11.9,1,1, 12.122, 10472.411, 510.464, 52976.518 25/08/19,02:01:09,11,06,1, 11.9,1,1, 12.122, 10472.404, 510.468, 52976.525 25/08/19,02:01:09,12,06,1, 11.9,1,1, 12.122, 10472.412, 510.476, 52976.529 25/08/19,02:01:09,13,06,1, 11.9,1,1, 12.122, 10472.424, 510.485, 52976.513 25/08/19,02:01:09,14,06,1, 11.9,1,1, 12.122, 10472.431, 510.485, 52976.543 25/08/19,02:01:09,15,06,1, 11.9,1,1, 12.122, 10472.437, 510.491, 52976.488 25/08/19,02:01:09,16,06,1, 11.9,1,1, 12.122, 10472.456, 510.509, 52976.504 25/08/19,02:01:09,17,06,1, 11.9,1,1, 12.122, 10472.456, 510.488, 52976.493 25/08/19,02:01:09,18,06,1, 11.9,1,1, 12.122, 10472.461, 510.495, 52976.543 25/08/19,02:01:09,19,06,1, 11.9,1,1, 12.122, 10472.446, 510.470, 52976.462 25/08/19,02:01:10,00,06,1, 11.9,1,1, 12.124, 10472.444, 510.470, 52976.462 25/08/19,02:01:10,01,06,1, 11.9,1,1, 12.124, 10472.486, 510.488, 52976.523 25/08/19,02:01:10,02,06,1, 11.9,1,1, 12.124, 10472.468, 510.498, 52976.511 25/08/19,02:01:10,03,06,1, 11.9,1,1, 12.124, 10472.493, 510.500, 52976.522 25/08/19,02:01:10,04,06,1, 11.9,1,1, 12.124, 10472.493, 510.497, 52976.475 25/08/19,02:01:10,05,06,1, 11.9,1,1, 12.124, 10472.487, 510.499, 52976.497 25/08/19,02:01:10,06,06,1, 11.9,1,1, 12.124, 10472.513, 510.493, 52976.513 25/08/19,02:01:10,07,06,1, 11.9,1,1, 12.124, 10472.508, 510.493, 52976.511 25/08/19,02:01:10,08,06,1, 11.9,1,1, 12.124, 10472.515, 510.485, 52976.476 25/08/19,02:01:10,09,06,1, 11.9,1,1, 12.124, 10472.523, 510.508, 52976.492 25/08/19,02:01:10,10,06,1, 11.9,1,1, 12.124, 10472.529, 510.504, 52976.476 25/08/19,02:01:10,11,06,1, 11.9,1,1, 12.124, 10472.538, 510.494, 52976.500 25/08/19,02:01:10,12,06,1, 11.9,1,1, 12.124, 10472.521, 510.477, 52976.455 25/08/19,02:01:10,13,06,1, 11.9,1,1, 12.124, 10472.531, 510.497, 52976.465 25/08/19,02:01:10,14,06,1, 11.9,1,1, 12.124, 10472.539, 510.508, 52976.513 25/08/19,02:01:10,15,06,1, 11.9,1,1, 12.124, 10472.568, 510.486, 52976.463 25/08/19,02:01:10,16,06,1, 11.9,1,1, 12.124, 10472.564, 510.496, 52976.497 25/08/19,02:01:10,17,06,1, 11.9,1,1, 12.124, 10472.558, 510.515, 52976.457 25/08/19,02:01:10,18,06,1, 11.9,1,1, 12.124, 10472.557, 510.498, 52976.444 25/08/19,02:01:10,19,06,1, 11.9,1,1, 12.124, 10472.566, 510.489, 52976.442 25/08/19,02:01:11,00,06,1, 11.9,1,1, 12.124, 10472.561, 510.489, 52976.442 25/08/19,02:01:11,01,06,1, 11.9,1,1, 12.124, 10472.586, 510.497, 52976.466 25/08/19,02:01:11,02,06,1, 11.9,1,1, 12.124, 10472.587, 510.508, 52976.447 25/08/19,02:01:11,03,06,1, 11.9,1,1, 12.124, 10472.595, 510.501, 52976.439 25/08/19,02:01:11,04,06,1, 11.9,1,1, 12.124, 10472.576, 510.513, 52976.443 25/08/19,02:01:11,05,06,1, 11.9,1,1, 12.124, 10472.590, 510.517, 52976.421 25/08/19,02:01:11,06,06,1, 11.9,1,1, 12.124, 10472.604, 510.516, 52976.404 25/08/19,02:01:11,07,06,1, 11.9,1,1, 12.124, 10472.590, 510.514, 52976.430 25/08/19,02:01:11,08,06,1, 11.9,1,1, 12.124, 10472.597, 510.507, 52976.427 25/08/19,02:01:11,09,06,1, 11.9,1,1, 12.124, 10472.632, 510.507, 52976.426 25/08/19,02:01:11,10,06,1, 11.9,1,1, 12.124, 10472.616, 510.500, 52976.419 25/08/19,02:01:11,11,06,1, 11.9,1,1, 12.124, 10472.643, 510.518, 52976.429 25/08/19,02:01:11,12,06,1, 11.9,1,1, 12.124, 10472.642, 510.480, 52976.410 25/08/19,02:01:11,13,06,1, 11.9,1,1, 12.124, 10472.650, 510.519, 52976.413 25/08/19,02:01:11,14,06,1, 11.9,1,1, 12.124, 10472.658, 510.522, 52976.401 25/08/19,02:01:11,15,06,1, 11.9,1,1, 12.124, 10472.664, 510.496, 52976.389 25/08/19,02:01:11,16,06,1, 11.9,1,1, 12.124, 10472.651, 510.515, 52976.393 25/08/19,02:01:11,17,06,1, 11.9,1,1, 12.124, 10472.669, 510.525, 52976.411 25/08/19,02:01:11,18,06,1, 11.9,1,1, 12.124, 10472.645, 510.514, 52976.410 25/08/19,02:01:11,19,06,1, 11.9,1,1, 12.124, 10472.658, 510.510, 52976.405 25/08/19,02:01:12,00,05,1, 11.9,1,1, 12.121, 10472.653, 510.510, 52976.405 25/08/19,02:01:12,01,05,1, 11.9,1,1, 12.121, 10472.667, 510.533, 52976.395 25/08/19,02:01:12,02,05,1, 11.9,1,1, 12.121, 10472.659, 510.525, 52976.378 25/08/19,02:01:12,03,05,1, 11.9,1,1, 12.121, 10472.659, 510.543, 52976.356 25/08/19,02:01:12,04,05,1, 11.9,1,1, 12.121, 10472.679, 510.527, 52976.343 25/08/19,02:01:12,05,05,1, 11.9,1,1, 12.121, 10472.675, 510.524, 52976.345 25/08/19,02:01:12,06,05,1, 11.9,1,1, 12.121, 10472.703, 510.518, 52976.341 25/08/19,02:01:12,07,05,1, 11.9,1,1, 12.121, 10472.703, 510.537, 52976.368 25/08/19,02:01:12,08,05,1, 11.9,1,1, 12.121, 10472.690, 510.514, 52976.325 25/08/19,02:01:12,09,05,1, 11.9,1,1, 12.121, 10472.702, 510.561, 52976.326 25/08/19,02:01:12,10,05,1, 11.9,1,1, 12.121, 10472.719, 510.527, 52976.332 25/08/19,02:01:12,11,05,1, 11.9,1,1, 12.121, 10472.716, 510.540, 52976.327 25/08/19,02:01:12,12,05,1, 11.9,1,1, 12.121, 10472.731, 510.558, 52976.331 25/08/19,02:01:12,13,05,1, 11.9,1,1, 12.121, 10472.725, 510.581, 52976.332 25/08/19,02:01:12,14,05,1, 11.9,1,1, 12.121, 10472.711, 510.565, 52976.343 25/08/19,02:01:12,15,05,1, 11.9,1,1, 12.121, 10472.759, 510.557, 52976.371 25/08/19,02:01:12,16,05,1, 11.9,1,1, 12.121, 10472.738, 510.556, 52976.339 25/08/19,02:01:12,17,05,1, 11.9,1,1, 12.121, 10472.740, 510.557, 52976.303 25/08/19,02:01:12,18,05,1, 11.9,1,1, 12.121, 10472.749, 510.568, 52976.317 25/08/19,02:01:12,19,05,1, 11.9,1,1, 12.121, 10472.761, 510.570, 52976.324 25/08/19,02:01:13,00,04,1, 12.0,1,1, 12.121, 10472.753, 510.570, 52976.324 25/08/19,02:01:13,01,04,1, 12.0,1,1, 12.121, 10472.795, 510.560, 52976.350 25/08/19,02:01:13,02,04,1, 12.0,1,1, 12.121, 10472.771, 510.560, 52976.317 25/08/19,02:01:13,03,04,1, 12.0,1,1, 12.121, 10472.794, 510.575, 52976.326 25/08/19,02:01:13,04,04,1, 12.0,1,1, 12.121, 10472.786, 510.568, 52976.329 25/08/19,02:01:13,05,04,1, 12.0,1,1, 12.121, 10472.789, 510.590, 52976.343 25/08/19,02:01:13,06,04,1, 12.0,1,1, 12.121, 10472.794, 510.589, 52976.322 25/08/19,02:01:13,07,04,1, 12.0,1,1, 12.121, 10472.787, 510.575, 52976.303 25/08/19,02:01:13,08,04,1, 12.0,1,1, 12.121, 10472.800, 510.557, 52976.297 25/08/19,02:01:13,09,04,1, 12.0,1,1, 12.121, 10472.829, 510.589, 52976.334 25/08/19,02:01:13,10,04,1, 12.0,1,1, 12.121, 10472.804, 510.561, 52976.314 25/08/19,02:01:13,11,04,1, 12.0,1,1, 12.121, 10472.823, 510.571, 52976.285 25/08/19,02:01:13,12,04,1, 12.0,1,1, 12.121, 10472.837, 510.584, 52976.307 25/08/19,02:01:13,13,04,1, 12.0,1,1, 12.121, 10472.824, 510.575, 52976.303 25/08/19,02:01:13,14,04,1, 12.0,1,1, 12.121, 10472.852, 510.569, 52976.289 25/08/19,02:01:13,15,04,1, 12.0,1,1, 12.121, 10472.817, 510.576, 52976.324 25/08/19,02:01:13,16,04,1, 12.0,1,1, 12.121, 10472.829, 510.566, 52976.258 25/08/19,02:01:13,17,04,1, 12.0,1,1, 12.121, 10472.865, 510.580, 52976.298 25/08/19,02:01:13,18,04,1, 12.0,1,1, 12.121, 10472.861, 510.583, 52976.260 25/08/19,02:01:13,19,04,1, 12.0,1,1, 12.121, 10472.832, 510.579, 52976.282 25/08/19,02:01:14,00,05,1, 11.9,1,1, 12.119, 10472.828, 510.579, 52976.282 25/08/19,02:01:14,01,05,1, 11.9,1,1, 12.119, 10472.878, 510.580, 52976.248 25/08/19,02:01:14,02,05,1, 11.9,1,1, 12.119, 10472.869, 510.573, 52976.283 25/08/19,02:01:14,03,05,1, 11.9,1,1, 12.119, 10472.887, 510.571, 52976.238 25/08/19,02:01:14,04,05,1, 11.9,1,1, 12.119, 10472.899, 510.586, 52976.280 25/08/19,02:01:14,05,05,1, 11.9,1,1, 12.119, 10472.875, 510.573, 52976.261 25/08/19,02:01:14,06,05,1, 11.9,1,1, 12.119, 10472.869, 510.575, 52976.239 25/08/19,02:01:14,07,05,1, 11.9,1,1, 12.119, 10472.923, 510.551, 52976.212 25/08/19,02:01:14,08,05,1, 11.9,1,1, 12.119, 10472.881, 510.562, 52976.213 25/08/19,02:01:14,09,05,1, 11.9,1,1, 12.119, 10472.938, 510.577, 52976.229 25/08/19,02:01:14,10,05,1, 11.9,1,1, 12.119, 10472.935, 510.549, 52976.236 25/08/19,02:01:14,11,05,1, 11.9,1,1, 12.119, 10472.918, 510.571, 52976.201 25/08/19,02:01:14,12,05,1, 11.9,1,1, 12.119, 10472.953, 510.579, 52976.222 25/08/19,02:01:14,13,05,1, 11.9,1,1, 12.119, 10472.968, 510.553, 52976.210 25/08/19,02:01:14,14,05,1, 11.9,1,1, 12.119, 10472.945, 510.552, 52976.209 25/08/19,02:01:14,15,05,1, 11.9,1,1, 12.119, 10472.971, 510.565, 52976.206 25/08/19,02:01:14,16,05,1, 11.9,1,1, 12.119, 10472.987, 510.561, 52976.161 25/08/19,02:01:14,17,05,1, 11.9,1,1, 12.119, 10472.999, 510.537, 52976.177 25/08/19,02:01:14,18,05,1, 11.9,1,1, 12.119, 10473.012, 510.548, 52976.186 25/08/19,02:01:14,19,05,1, 11.9,1,1, 12.119, 10472.989, 510.542, 52976.182 25/08/19,02:01:15,00,04,1, 11.9,1,1, 12.119, 10472.987, 510.542, 52976.182 25/08/19,02:01:15,01,04,1, 11.9,1,1, 12.119, 10473.011, 510.542, 52976.186 25/08/19,02:01:15,02,04,1, 11.9,1,1, 12.119, 10473.003, 510.512, 52976.180 25/08/19,02:01:15,03,04,1, 11.9,1,1, 12.119, 10473.026, 510.552, 52976.209 25/08/19,02:01:15,04,04,1, 11.9,1,1, 12.119, 10473.032, 510.524, 52976.157 25/08/19,02:01:15,05,04,1, 11.9,1,1, 12.119, 10473.025, 510.546, 52976.216 25/08/19,02:01:15,06,04,1, 11.9,1,1, 12.119, 10473.052, 510.517, 52976.171 25/08/19,02:01:15,07,04,1, 11.9,1,1, 12.119, 10473.025, 510.535, 52976.155 25/08/19,02:01:15,08,04,1, 11.9,1,1, 12.119, 10473.071, 510.527, 52976.120 25/08/19,02:01:15,09,04,1, 11.9,1,1, 12.119, 10473.068, 510.520, 52976.115 25/08/19,02:01:15,10,04,1, 11.9,1,1, 12.119, 10473.064, 510.527, 52976.123 25/08/19,02:01:15,11,04,1, 11.9,1,1, 12.119, 10473.069, 510.529, 52976.149 25/08/19,02:01:15,12,04,1, 11.9,1,1, 12.119, 10473.078, 510.533, 52976.128 25/08/19,02:01:15,13,04,1, 11.9,1,1, 12.119, 10473.073, 510.507, 52976.131 25/08/19,02:01:15,14,04,1, 11.9,1,1, 12.119, 10473.077, 510.509, 52976.121 25/08/19,02:01:15,15,04,1, 11.9,1,1, 12.119, 10473.092, 510.499, 52976.123 25/08/19,02:01:15,16,04,1, 11.9,1,1, 12.119, 10473.102, 510.509, 52976.152 25/08/19,02:01:15,17,04,1, 11.9,1,1, 12.119, 10473.110, 510.493, 52976.133 25/08/19,02:01:15,18,04,1, 11.9,1,1, 12.119, 10473.114, 510.513, 52976.151 25/08/19,02:01:15,19,04,1, 11.9,1,1, 12.119, 10473.130, 510.484, 52976.102 25/08/19,02:01:16,00,04,1, 11.9,1,1, 12.121, 10473.129, 510.484, 52976.102 25/08/19,02:01:16,01,04,1, 11.9,1,1, 12.121, 10473.108, 510.468, 52976.076 25/08/19,02:01:16,02,04,1, 11.9,1,1, 12.121, 10473.111, 510.466, 52976.093 25/08/19,02:01:16,03,04,1, 11.9,1,1, 12.121, 10473.158, 510.471, 52976.062 25/08/19,02:01:16,04,04,1, 11.9,1,1, 12.121, 10473.134, 510.486, 52976.084 25/08/19,02:01:16,05,04,1, 11.9,1,1, 12.121, 10473.129, 510.480, 52976.068 25/08/19,02:01:16,06,04,1, 11.9,1,1, 12.121, 10473.130, 510.480, 52976.080 25/08/19,02:01:16,07,04,1, 11.9,1,1, 12.121, 10473.138, 510.452, 52976.072 25/08/19,02:01:16,08,04,1, 11.9,1,1, 12.121, 10473.156, 510.454, 52976.088 25/08/19,02:01:16,09,04,1, 11.9,1,1, 12.121, 10473.148, 510.456, 52976.084 25/08/19,02:01:16,10,04,1, 11.9,1,1, 12.121, 10473.165, 510.456, 52976.030 25/08/19,02:01:16,11,04,1, 11.9,1,1, 12.121, 10473.134, 510.470, 52976.117 25/08/19,02:01:16,12,04,1, 11.9,1,1, 12.121, 10473.179, 510.455, 52976.172 25/08/19,02:01:16,13,04,1, 11.9,1,1, 12.121, 10473.178, 510.451, 52976.035 25/08/19,02:01:16,14,04,1, 11.9,1,1, 12.121, 10473.194, 510.456, 52976.055 25/08/19,02:01:16,15,04,1, 11.9,1,1, 12.121, 10473.212, 510.432, 52976.068 25/08/19,02:01:16,16,04,1, 11.9,1,1, 12.121, 10473.182, 510.450, 52976.038 25/08/19,02:01:16,17,04,1, 11.9,1,1, 12.121, 10473.174, 510.425, 52976.035 25/08/19,02:01:16,18,04,1, 11.9,1,1, 12.121, 10473.202, 510.440, 52976.055 25/08/19,02:01:16,19,04,1, 11.9,1,1, 12.121, 10473.188, 510.423, 52975.994 25/08/19,02:01:17,00,06,1, 11.9,1,1, 12.121, 10473.187, 510.423, 52975.994 25/08/19,02:01:17,01,06,1, 11.9,1,1, 12.121, 10473.203, 510.453, 52976.027 25/08/19,02:01:17,02,06,1, 11.9,1,1, 12.121, 10473.183, 510.433, 52976.024 25/08/19,02:01:17,03,06,1, 11.9,1,1, 12.121, 10473.184, 510.425, 52976.003 25/08/19,02:01:17,04,06,1, 11.9,1,1, 12.121, 10473.195, 510.420, 52976.066 25/08/19,02:01:17,05,06,1, 11.9,1,1, 12.121, 10473.201, 510.437, 52975.983 25/08/19,02:01:17,06,06,1, 11.9,1,1, 12.121, 10473.203, 510.415, 52975.997 25/08/19,02:01:17,07,06,1, 11.9,1,1, 12.121, 10473.208, 510.411, 52976.013 25/08/19,02:01:17,08,06,1, 11.9,1,1, 12.121, 10473.194, 510.409, 52975.977 25/08/19,02:01:17,09,06,1, 11.9,1,1, 12.121, 10473.209, 510.420, 52975.944 25/08/19,02:01:17,10,06,1, 11.9,1,1, 12.121, 10473.193, 510.410, 52975.997 25/08/19,02:01:17,11,06,1, 11.9,1,1, 12.121, 10473.197, 510.408, 52975.998 25/08/19,02:01:17,12,06,1, 11.9,1,1, 12.121, 10473.211, 510.414, 52976.021 25/08/19,02:01:17,13,06,1, 11.9,1,1, 12.121, 10473.217, 510.418, 52976.003 25/08/19,02:01:17,14,06,1, 11.9,1,1, 12.121, 10473.225, 510.415, 52975.942 25/08/19,02:01:17,15,06,1, 11.9,1,1, 12.121, 10473.207, 510.390, 52976.018 25/08/19,02:01:17,16,06,1, 11.9,1,1, 12.121, 10473.186, 510.388, 52975.950 25/08/19,02:01:17,17,06,1, 11.9,1,1, 12.121, 10473.212, 510.405, 52976.022 25/08/19,02:01:17,18,06,1, 11.9,1,1, 12.121, 10473.235, 510.388, 52975.971 25/08/19,02:01:17,19,06,1, 11.9,1,1, 12.121, 10473.201, 510.398, 52975.968 25/08/19,02:01:18,00,04,1, 11.9,1,1, 12.119, 10473.195, 510.398, 52975.968 25/08/19,02:01:18,01,04,1, 11.9,1,1, 12.119, 10473.208, 510.379, 52976.021 25/08/19,02:01:18,02,04,1, 11.9,1,1, 12.119, 10473.203, 510.403, 52975.951 25/08/19,02:01:18,03,04,1, 11.9,1,1, 12.119, 10473.195, 510.384, 52975.967 25/08/19,02:01:18,04,04,1, 11.9,1,1, 12.119, 10473.210, 510.378, 52975.948 25/08/19,02:01:18,05,04,1, 11.9,1,1, 12.119, 10473.190, 510.388, 52975.962 25/08/19,02:01:18,06,04,1, 11.9,1,1, 12.119, 10473.211, 510.375, 52975.958 25/08/19,02:01:18,07,04,1, 11.9,1,1, 12.119, 10473.187, 510.361, 52975.966 25/08/19,02:01:18,08,04,1, 11.9,1,1, 12.119, 10473.204, 510.355, 52975.929 25/08/19,02:01:18,09,04,1, 11.9,1,1, 12.119, 10473.226, 510.378, 52975.950 25/08/19,02:01:18,10,04,1, 11.9,1,1, 12.119, 10473.218, 510.355, 52975.935 25/08/19,02:01:18,11,04,1, 11.9,1,1, 12.119, 10473.200, 510.374, 52975.949 25/08/19,02:01:18,12,04,1, 11.9,1,1, 12.119, 10473.181, 510.346, 52975.956 25/08/19,02:01:18,13,04,1, 11.9,1,1, 12.119, 10473.219, 510.339, 52975.944 25/08/19,02:01:18,14,04,1, 11.9,1,1, 12.119, 10473.208, 510.356, 52975.908 25/08/19,02:01:18,15,04,1, 11.9,1,1, 12.119, 10473.224, 510.354, 52975.954 25/08/19,02:01:18,16,04,1, 11.9,1,1, 12.119, 10473.182, 510.337, 52975.944 25/08/19,02:01:18,17,04,1, 11.9,1,1, 12.119, 10473.177, 510.329, 52975.937 25/08/19,02:01:18,18,04,1, 11.9,1,1, 12.119, 10473.208, 510.354, 52975.968 25/08/19,02:01:18,19,04,1, 11.9,1,1, 12.119, 10473.174, 510.327, 52975.946 25/08/19,02:01:19,00,05,1, 12.0,1,1, 12.120, 10473.170, 510.327, 52975.946 25/08/19,02:01:19,01,05,1, 12.0,1,1, 12.120, 10473.180, 510.329, 52975.947 25/08/19,02:01:19,02,05,1, 12.0,1,1, 12.120, 10473.180, 510.318, 52975.900 25/08/19,02:01:19,03,05,1, 12.0,1,1, 12.120, 10473.186, 510.334, 52975.941 25/08/19,02:01:19,04,05,1, 12.0,1,1, 12.120, 10473.205, 510.332, 52975.919 25/08/19,02:01:19,05,05,1, 12.0,1,1, 12.120, 10473.179, 510.302, 52975.907 25/08/19,02:01:19,06,05,1, 12.0,1,1, 12.120, 10473.194, 510.327, 52975.920 25/08/19,02:01:19,07,05,1, 12.0,1,1, 12.120, 10473.167, 510.296, 52975.943 25/08/19,02:01:19,08,05,1, 12.0,1,1, 12.120, 10473.157, 510.317, 52975.928 25/08/19,02:01:19,09,05,1, 12.0,1,1, 12.120, 10473.195, 510.324, 52975.883 25/08/19,02:01:19,10,05,1, 12.0,1,1, 12.120, 10473.174, 510.312, 52975.880 25/08/19,02:01:19,11,05,1, 12.0,1,1, 12.120, 10473.159, 510.288, 52975.868 25/08/19,02:01:19,12,05,1, 12.0,1,1, 12.120, 10473.160, 510.284, 52975.898 25/08/19,02:01:19,13,05,1, 12.0,1,1, 12.120, 10473.178, 510.297, 52975.873 25/08/19,02:01:19,14,05,1, 12.0,1,1, 12.120, 10473.165, 510.283, 52975.865 25/08/19,02:01:19,15,05,1, 12.0,1,1, 12.120, 10473.157, 510.307, 52975.871 25/08/19,02:01:19,16,05,1, 12.0,1,1, 12.120, 10473.161, 510.296, 52975.849 25/08/19,02:01:19,17,05,1, 12.0,1,1, 12.120, 10473.157, 510.281, 52975.846 25/08/19,02:01:19,18,05,1, 12.0,1,1, 12.120, 10473.142, 510.289, 52975.871 25/08/19,02:01:19,19,05,1, 12.0,1,1, 12.120, 10473.169, 510.305, 52975.844 25/08/19,02:01:20,00,05,1, 12.0,1,1, 12.122, 10473.162, 510.305, 52975.844 25/08/19,02:01:20,01,05,1, 12.0,1,1, 12.122, 10473.173, 510.272, 52975.847 25/08/19,02:01:20,02,05,1, 12.0,1,1, 12.122, 10473.144, 510.306, 52975.864 25/08/19,02:01:20,03,05,1, 12.0,1,1, 12.122, 10473.147, 510.286, 52975.863 25/08/19,02:01:20,04,05,1, 12.0,1,1, 12.122, 10473.180, 510.287, 52975.854 25/08/19,02:01:20,05,05,1, 12.0,1,1, 12.122, 10473.152, 510.274, 52975.873 25/08/19,02:01:20,06,05,1, 12.0,1,1, 12.122, 10473.140, 510.269, 52975.869 25/08/19,02:01:20,07,05,1, 12.0,1,1, 12.122, 10473.141, 510.295, 52975.833 25/08/19,02:01:20,08,05,1, 12.0,1,1, 12.122, 10473.141, 510.291, 52975.818 25/08/19,02:01:20,09,05,1, 12.0,1,1, 12.122, 10473.159, 510.286, 52975.836 25/08/19,02:01:20,10,05,1, 12.0,1,1, 12.122, 10473.158, 510.267, 52975.837 25/08/19,02:01:20,11,05,1, 12.0,1,1, 12.122, 10473.168, 510.290, 52975.849 25/08/19,02:01:20,12,05,1, 12.0,1,1, 12.122, 10473.158, 510.298, 52975.836 25/08/19,02:01:20,13,05,1, 12.0,1,1, 12.122, 10473.165, 510.304, 52975.877 25/08/19,02:01:20,14,05,1, 12.0,1,1, 12.122, 10473.175, 510.275, 52975.793 25/08/19,02:01:20,15,05,1, 12.0,1,1, 12.122, 10473.167, 510.289, 52975.834 25/08/19,02:01:20,16,05,1, 12.0,1,1, 12.122, 10473.168, 510.274, 52975.841 25/08/19,02:01:20,17,05,1, 12.0,1,1, 12.122, 10473.164, 510.269, 52975.857 25/08/19,02:01:20,18,05,1, 12.0,1,1, 12.122, 10473.197, 510.308, 52975.859 25/08/19,02:01:20,19,05,1, 12.0,1,1, 12.122, 10473.185, 510.289, 52975.858 25/08/19,02:01:21,00,05,1, 11.9,1,1, 12.124, 10473.179, 510.289, 52975.858 25/08/19,02:01:21,01,05,1, 11.9,1,1, 12.124, 10473.185, 510.282, 52975.821 25/08/19,02:01:21,02,05,1, 11.9,1,1, 12.124, 10473.192, 510.310, 52975.857 25/08/19,02:01:21,03,05,1, 11.9,1,1, 12.124, 10473.195, 510.279, 52975.821 25/08/19,02:01:21,04,05,1, 11.9,1,1, 12.124, 10473.172, 510.287, 52975.820 25/08/19,02:01:21,05,05,1, 11.9,1,1, 12.124, 10473.204, 510.296, 52975.817 25/08/19,02:01:21,06,05,1, 11.9,1,1, 12.124, 10473.202, 510.278, 52975.833 25/08/19,02:01:21,07,05,1, 11.9,1,1, 12.124, 10473.209, 510.277, 52975.818 25/08/19,02:01:21,08,05,1, 11.9,1,1, 12.124, 10473.207, 510.285, 52975.791 25/08/19,02:01:21,09,05,1, 11.9,1,1, 12.124, 10473.188, 510.299, 52975.807 25/08/19,02:01:21,10,05,1, 11.9,1,1, 12.124, 10473.180, 510.286, 52975.836 25/08/19,02:01:21,11,05,1, 11.9,1,1, 12.124, 10473.207, 510.284, 52975.782 25/08/19,02:01:21,12,05,1, 11.9,1,1, 12.124, 10473.212, 510.275, 52975.758 25/08/19,02:01:21,13,05,1, 11.9,1,1, 12.124, 10473.189, 510.293, 52975.753 25/08/19,02:01:21,14,05,1, 11.9,1,1, 12.124, 10473.190, 510.284, 52975.653 25/08/19,02:01:21,15,05,1, 11.9,1,1, 12.124, 10473.193, 510.280, 52975.826 25/08/19,02:01:21,16,05,1, 11.9,1,1, 12.124, 10473.208, 510.277, 52975.840 25/08/19,02:01:21,17,05,1, 11.9,1,1, 12.124, 10473.209, 510.304, 52975.839 25/08/19,02:01:21,18,05,1, 11.9,1,1, 12.124, 10473.216, 510.291, 52975.781 25/08/19,02:01:21,19,05,1, 11.9,1,1, 12.124, 10473.215, 510.283, 52975.801 25/08/19,02:01:22,00,05,1, 12.0,1,1, 12.121, 10473.212, 510.283, 52975.801 25/08/19,02:01:22,01,05,1, 12.0,1,1, 12.121, 10473.220, 510.297, 52975.806 25/08/19,02:01:22,02,05,1, 12.0,1,1, 12.121, 10473.208, 510.272, 52975.815 25/08/19,02:01:22,03,05,1, 12.0,1,1, 12.121, 10473.218, 510.302, 52975.804 25/08/19,02:01:22,04,05,1, 12.0,1,1, 12.121, 10473.221, 510.285, 52975.768 25/08/19,02:01:22,05,05,1, 12.0,1,1, 12.121, 10473.210, 510.271, 52975.754 25/08/19,02:01:22,06,05,1, 12.0,1,1, 12.121, 10473.215, 510.298, 52975.748 25/08/19,02:01:22,07,05,1, 12.0,1,1, 12.121, 10473.239, 510.265, 52975.755 25/08/19,02:01:22,08,05,1, 12.0,1,1, 12.121, 10473.237, 510.283, 52975.769 25/08/19,02:01:22,09,05,1, 12.0,1,1, 12.121, 10473.213, 510.258, 52975.755 25/08/19,02:01:22,10,05,1, 12.0,1,1, 12.121, 10473.217, 510.283, 52975.743 25/08/19,02:01:22,11,05,1, 12.0,1,1, 12.121, 10473.225, 510.280, 52975.772 25/08/19,02:01:22,12,05,1, 12.0,1,1, 12.121, 10473.200, 510.282, 52975.768 25/08/19,02:01:22,13,05,1, 12.0,1,1, 12.121, 10473.238, 510.284, 52975.784 25/08/19,02:01:22,14,05,1, 12.0,1,1, 12.121, 10473.212, 510.274, 52975.759 25/08/19,02:01:22,15,05,1, 12.0,1,1, 12.121, 10473.226, 510.268, 52975.789 25/08/19,02:01:22,16,05,1, 12.0,1,1, 12.121, 10473.235, 510.268, 52975.758 25/08/19,02:01:22,17,05,1, 12.0,1,1, 12.121, 10473.240, 510.278, 52975.770 25/08/19,02:01:22,18,05,1, 12.0,1,1, 12.121, 10473.248, 510.268, 52975.776 25/08/19,02:01:22,19,05,1, 12.0,1,1, 12.121, 10473.241, 510.260, 52975.751 25/08/19,02:01:23,00,05,1, 11.8,1,1, 12.121, 10473.237, 510.260, 52975.751 25/08/19,02:01:23,01,05,1, 11.8,1,1, 12.121, 10473.252, 510.260, 52975.752 25/08/19,02:01:23,02,05,1, 11.8,1,1, 12.121, 10473.234, 510.241, 52975.732 25/08/19,02:01:23,03,05,1, 11.8,1,1, 12.121, 10473.245, 510.257, 52975.711 25/08/19,02:01:23,04,05,1, 11.8,1,1, 12.121, 10473.236, 510.239, 52975.731 25/08/19,02:01:23,05,05,1, 11.8,1,1, 12.121, 10473.220, 510.267, 52975.696 25/08/19,02:01:23,06,05,1, 11.8,1,1, 12.121, 10473.218, 510.248, 52975.703 25/08/19,02:01:23,07,05,1, 11.8,1,1, 12.121, 10473.217, 510.240, 52975.698 25/08/19,02:01:23,08,05,1, 11.8,1,1, 12.121, 10473.239, 510.254, 52975.724 25/08/19,02:01:23,09,05,1, 11.8,1,1, 12.121, 10473.224, 510.243, 52975.708 25/08/19,02:01:23,10,05,1, 11.8,1,1, 12.121, 10473.231, 510.225, 52975.707 25/08/19,02:01:23,11,05,1, 11.8,1,1, 12.121, 10473.250, 510.237, 52975.701 25/08/19,02:01:23,12,05,1, 11.8,1,1, 12.121, 10473.254, 510.245, 52975.728 25/08/19,02:01:23,13,05,1, 11.8,1,1, 12.121, 10473.239, 510.259, 52975.687 25/08/19,02:01:23,14,05,1, 11.8,1,1, 12.121, 10473.251, 510.270, 52975.654 25/08/19,02:01:23,15,05,1, 11.8,1,1, 12.121, 10473.234, 510.256, 52975.707 25/08/19,02:01:23,16,05,1, 11.8,1,1, 12.121, 10473.231, 510.240, 52975.682 25/08/19,02:01:23,17,05,1, 11.8,1,1, 12.121, 10473.250, 510.261, 52975.737 25/08/19,02:01:23,18,05,1, 11.8,1,1, 12.121, 10473.252, 510.225, 52975.689 25/08/19,02:01:23,19,05,1, 11.8,1,1, 12.121, 10473.230, 510.228, 52975.646 25/08/19,02:01:24,00,06,1, 11.9,1,1, 12.123, 10473.229, 510.228, 52975.646 25/08/19,02:01:24,01,06,1, 11.9,1,1, 12.123, 10473.245, 510.253, 52975.712 25/08/19,02:01:24,02,06,1, 11.9,1,1, 12.123, 10473.230, 510.240, 52975.697 25/08/19,02:01:24,03,06,1, 11.9,1,1, 12.123, 10473.241, 510.243, 52975.641 25/08/19,02:01:24,04,06,1, 11.9,1,1, 12.123, 10473.258, 510.244, 52975.664 25/08/19,02:01:24,05,06,1, 11.9,1,1, 12.123, 10473.222, 510.233, 52975.623 25/08/19,02:01:24,06,06,1, 11.9,1,1, 12.123, 10473.230, 510.233, 52975.655 25/08/19,02:01:24,07,06,1, 11.9,1,1, 12.123, 10473.225, 510.240, 52975.679 25/08/19,02:01:24,08,06,1, 11.9,1,1, 12.123, 10473.226, 510.227, 52975.635 25/08/19,02:01:24,09,06,1, 11.9,1,1, 12.123, 10473.265, 510.216, 52975.642 25/08/19,02:01:24,10,06,1, 11.9,1,1, 12.123, 10473.228, 510.234, 52975.627 25/08/19,02:01:24,11,06,1, 11.9,1,1, 12.123, 10473.233, 510.219, 52975.650 25/08/19,02:01:24,12,06,1, 11.9,1,1, 12.123, 10473.249, 510.231, 52975.680 25/08/19,02:01:24,13,06,1, 11.9,1,1, 12.123, 10473.225, 510.238, 52975.637 25/08/19,02:01:24,14,06,1, 11.9,1,1, 12.123, 10473.254, 510.225, 52975.610 25/08/19,02:01:24,15,06,1, 11.9,1,1, 12.123, 10473.263, 510.222, 52975.658 25/08/19,02:01:24,16,06,1, 11.9,1,1, 12.123, 10473.240, 510.217, 52975.620 25/08/19,02:01:24,17,06,1, 11.9,1,1, 12.123, 10473.244, 510.230, 52975.614 25/08/19,02:01:24,18,06,1, 11.9,1,1, 12.123, 10473.255, 510.235, 52975.728 25/08/19,02:01:24,19,06,1, 11.9,1,1, 12.123, 10473.234, 510.200, 52975.532 25/08/19,02:01:25,00,05,1, 11.9,1,1, 12.122, 10473.229, 510.200, 52975.532 25/08/19,02:01:25,01,05,1, 11.9,1,1, 12.122, 10473.258, 510.222, 52975.613 25/08/19,02:01:25,02,05,1, 11.9,1,1, 12.122, 10473.266, 510.220, 52975.562 25/08/19,02:01:25,03,05,1, 11.9,1,1, 12.122, 10473.237, 510.216, 52975.622 25/08/19,02:01:25,04,05,1, 11.9,1,1, 12.122, 10473.264, 510.230, 52975.604 25/08/19,02:01:25,05,05,1, 11.9,1,1, 12.122, 10473.260, 510.237, 52975.570 25/08/19,02:01:25,06,05,1, 11.9,1,1, 12.122, 10473.249, 510.221, 52975.588 25/08/19,02:01:25,07,05,1, 11.9,1,1, 12.122, 10473.248, 510.210, 52975.568 25/08/19,02:01:25,08,05,1, 11.9,1,1, 12.122, 10473.249, 510.215, 52975.718 25/08/19,02:01:25,09,05,1, 11.9,1,1, 12.122, 10473.247, 510.202, 52975.484 25/08/19,02:01:25,10,05,1, 11.9,1,1, 12.122, 10473.252, 510.185, 52975.520 25/08/19,02:01:25,11,05,1, 11.9,1,1, 12.122, 10473.265, 510.195, 52975.542 25/08/19,02:01:25,12,05,1, 11.9,1,1, 12.122, 10473.245, 510.198, 52975.478 25/08/19,02:01:25,13,05,1, 11.9,1,1, 12.122, 10473.260, 510.202, 52975.508 25/08/19,02:01:25,14,05,1, 11.9,1,1, 12.122, 10473.245, 510.199, 52975.521 25/08/19,02:01:25,15,05,1, 11.9,1,1, 12.122, 10473.245, 510.179, 52975.530 25/08/19,02:01:25,16,05,1, 11.9,1,1, 12.122, 10473.256, 510.195, 52975.501 25/08/19,02:01:25,17,05,1, 11.9,1,1, 12.122, 10473.262, 510.193, 52975.541 25/08/19,02:01:25,18,05,1, 11.9,1,1, 12.122, 10473.270, 510.217, 52975.521 25/08/19,02:01:25,19,05,1, 11.9,1,1, 12.122, 10473.282, 510.184, 52975.503 25/08/19,02:01:26,00,05,1, 11.9,1,1, 12.122, 10473.279, 510.184, 52975.503 25/08/19,02:01:26,01,05,1, 11.9,1,1, 12.122, 10473.270, 510.184, 52975.457 25/08/19,02:01:26,02,05,1, 11.9,1,1, 12.122, 10473.267, 510.167, 52975.452 25/08/19,02:01:26,03,05,1, 11.9,1,1, 12.122, 10473.298, 510.171, 52975.451 25/08/19,02:01:26,04,05,1, 11.9,1,1, 12.122, 10473.288, 510.177, 52975.477 25/08/19,02:01:26,05,05,1, 11.9,1,1, 12.122, 10473.272, 510.169, 52975.491 25/08/19,02:01:26,06,05,1, 11.9,1,1, 12.122, 10473.295, 510.156, 52975.477 25/08/19,02:01:26,07,05,1, 11.9,1,1, 12.122, 10473.294, 510.179, 52975.448 25/08/19,02:01:26,08,05,1, 11.9,1,1, 12.122, 10473.292, 510.190, 52975.455 25/08/19,02:01:26,09,05,1, 11.9,1,1, 12.122, 10473.326, 510.185, 52975.456 25/08/19,02:01:26,10,05,1, 11.9,1,1, 12.122, 10473.311, 510.166, 52975.452 25/08/19,02:01:26,11,05,1, 11.9,1,1, 12.122, 10473.300, 510.154, 52975.440 25/08/19,02:01:26,12,05,1, 11.9,1,1, 12.122, 10473.315, 510.145, 52975.377 25/08/19,02:01:26,13,05,1, 11.9,1,1, 12.122, 10473.344, 510.122, 52975.283 25/08/19,02:01:26,14,05,1, 11.9,1,1, 12.122, 10473.347, 510.153, 52975.398 25/08/19,02:01:26,15,05,1, 11.9,1,1, 12.122, 10473.329, 510.131, 52975.424 25/08/19,02:01:26,16,05,1, 11.9,1,1, 12.122, 10473.349, 510.132, 52975.411 25/08/19,02:01:26,17,05,1, 11.9,1,1, 12.122, 10473.338, 510.125, 52975.422 25/08/19,02:01:26,18,05,1, 11.9,1,1, 12.122, 10473.340, 510.110, 52975.450 25/08/19,02:01:26,19,05,1, 11.9,1,1, 12.122, 10473.347, 510.114, 52975.405 25/08/19,02:01:27,00,06,1, 11.9,1,1, 12.119, 10473.346, 510.114, 52975.405 25/08/19,02:01:27,01,06,1, 11.9,1,1, 12.119, 10473.366, 510.119, 52975.402 25/08/19,02:01:27,02,06,1, 11.9,1,1, 12.119, 10473.373, 510.135, 52975.378 25/08/19,02:01:27,03,06,1, 11.9,1,1, 12.119, 10473.362, 510.107, 52975.398 25/08/19,02:01:27,04,06,1, 11.9,1,1, 12.119, 10473.379, 510.095, 52975.388 25/08/19,02:01:27,05,06,1, 11.9,1,1, 12.119, 10473.376, 510.135, 52975.418 25/08/19,02:01:27,06,06,1, 11.9,1,1, 12.119, 10473.390, 510.091, 52975.399 25/08/19,02:01:27,07,06,1, 11.9,1,1, 12.119, 10473.421, 510.086, 52975.385 25/08/19,02:01:27,08,06,1, 11.9,1,1, 12.119, 10473.399, 510.086, 52975.375 25/08/19,02:01:27,09,06,1, 11.9,1,1, 12.119, 10473.410, 510.091, 52975.408 25/08/19,02:01:27,10,06,1, 11.9,1,1, 12.119, 10473.422, 510.066, 52975.336 25/08/19,02:01:27,11,06,1, 11.9,1,1, 12.119, 10473.425, 510.092, 52975.310 25/08/19,02:01:27,12,06,1, 11.9,1,1, 12.119, 10473.439, 510.072, 52975.355 25/08/19,02:01:27,13,06,1, 11.9,1,1, 12.119, 10473.455, 510.087, 52975.344 25/08/19,02:01:27,14,06,1, 11.9,1,1, 12.119, 10473.459, 510.064, 52975.382 25/08/19,02:01:27,15,06,1, 11.9,1,1, 12.119, 10473.449, 510.074, 52975.339 25/08/19,02:01:27,16,06,1, 11.9,1,1, 12.119, 10473.464, 510.067, 52975.322 25/08/19,02:01:27,17,06,1, 11.9,1,1, 12.119, 10473.463, 510.091, 52975.352 25/08/19,02:01:27,18,06,1, 11.9,1,1, 12.119, 10473.469, 510.082, 52975.328 25/08/19,02:01:27,19,06,1, 11.9,1,1, 12.119, 10473.476, 510.057, 52975.321 25/08/19,02:01:28,00,05,1, 11.8,1,1, 12.119, 10473.471, 510.057, 52975.321 25/08/19,02:01:28,01,05,1, 11.8,1,1, 12.119, 10473.467, 510.049, 52975.335 25/08/19,02:01:28,02,05,1, 11.8,1,1, 12.119, 10473.518, 510.048, 52975.312 25/08/19,02:01:28,03,05,1, 11.8,1,1, 12.119, 10473.498, 510.064, 52975.330 25/08/19,02:01:28,04,05,1, 11.8,1,1, 12.119, 10473.521, 510.053, 52975.291 25/08/19,02:01:28,05,05,1, 11.8,1,1, 12.119, 10473.518, 510.036, 52975.288 25/08/19,02:01:28,06,05,1, 11.8,1,1, 12.119, 10473.516, 510.040, 52975.325 25/08/19,02:01:28,07,05,1, 11.8,1,1, 12.119, 10473.535, 510.028, 52975.266 25/08/19,02:01:28,08,05,1, 11.8,1,1, 12.119, 10473.562, 510.038, 52975.280 25/08/19,02:01:28,09,05,1, 11.8,1,1, 12.119, 10473.550, 510.034, 52975.271 25/08/19,02:01:28,10,05,1, 11.8,1,1, 12.119, 10473.523, 510.041, 52975.399 25/08/19,02:01:28,11,05,1, 11.8,1,1, 12.119, 10473.527, 510.047, 52975.288 25/08/19,02:01:28,12,05,1, 11.8,1,1, 12.119, 10473.546, 510.018, 52975.287 25/08/19,02:01:28,13,05,1, 11.8,1,1, 12.119, 10473.566, 510.008, 52975.260 25/08/19,02:01:28,14,05,1, 11.8,1,1, 12.119, 10473.544, 509.990, 52975.279 25/08/19,02:01:28,15,05,1, 11.8,1,1, 12.119, 10473.594, 509.990, 52975.250 25/08/19,02:01:28,16,05,1, 11.8,1,1, 12.119, 10473.601, 510.008, 52975.246 25/08/19,02:01:28,17,05,1, 11.8,1,1, 12.119, 10473.606, 509.999, 52975.223 25/08/19,02:01:28,18,05,1, 11.8,1,1, 12.119, 10473.617, 510.003, 52975.177 25/08/19,02:01:28,19,05,1, 11.8,1,1, 12.119, 10473.629, 510.003, 52975.249 25/08/19,02:01:29,00,05,1, 11.9,1,1, 12.121, 10473.629, 510.003, 52975.249 25/08/19,02:01:29,01,05,1, 11.9,1,1, 12.121, 10473.614, 509.981, 52975.258 25/08/19,02:01:29,02,05,1, 11.9,1,1, 12.121, 10473.638, 509.974, 52975.196 25/08/19,02:01:29,03,05,1, 11.9,1,1, 12.121, 10473.651, 509.991, 52975.184 25/08/19,02:01:29,04,05,1, 11.9,1,1, 12.121, 10473.634, 509.991, 52975.214 25/08/19,02:01:29,05,05,1, 11.9,1,1, 12.121, 10473.641, 509.968, 52975.235 25/08/19,02:01:29,06,05,1, 11.9,1,1, 12.121, 10473.647, 509.961, 52975.193 25/08/19,02:01:29,07,05,1, 11.9,1,1, 12.121, 10473.649, 509.970, 52975.179 25/08/19,02:01:29,08,05,1, 11.9,1,1, 12.121, 10473.647, 509.963, 52975.212 25/08/19,02:01:29,09,05,1, 11.9,1,1, 12.121, 10473.644, 509.941, 52975.180 25/08/19,02:01:29,10,05,1, 11.9,1,1, 12.121, 10473.650, 509.944, 52975.141 25/08/19,02:01:29,11,05,1, 11.9,1,1, 12.121, 10473.659, 509.943, 52975.134 25/08/19,02:01:29,12,05,1, 11.9,1,1, 12.121, 10473.678, 509.953, 52975.081 25/08/19,02:01:29,13,05,1, 11.9,1,1, 12.121, 10473.645, 509.935, 52975.147 25/08/19,02:01:29,14,05,1, 11.9,1,1, 12.121, 10473.631, 509.929, 52975.105 25/08/19,02:01:29,15,05,1, 11.9,1,1, 12.121, 10473.688, 509.936, 52975.127 25/08/19,02:01:29,16,05,1, 11.9,1,1, 12.121, 10473.706, 509.923, 52975.134 25/08/19,02:01:29,17,05,1, 11.9,1,1, 12.121, 10473.700, 509.885, 52975.080 25/08/19,02:01:29,18,05,1, 11.9,1,1, 12.121, 10473.706, 509.919, 52975.114 25/08/19,02:01:29,19,05,1, 11.9,1,1, 12.121, 10473.706, 509.910, 52975.097 25/08/19,02:01:30,00,06,1, 12.0,1,1, 12.121, 10473.704, 509.910, 52975.097 25/08/19,02:01:30,01,06,1, 12.0,1,1, 12.121, 10473.713, 509.905, 52975.124 25/08/19,02:01:30,02,06,1, 12.0,1,1, 12.121, 10473.717, 509.890, 52975.120 25/08/19,02:01:30,03,06,1, 12.0,1,1, 12.121, 10473.715, 509.887, 52975.096 25/08/19,02:01:30,04,06,1, 12.0,1,1, 12.121, 10473.702, 509.888, 52975.077 25/08/19,02:01:30,05,06,1, 12.0,1,1, 12.121, 10473.706, 509.868, 52975.089 25/08/19,02:01:30,06,06,1, 12.0,1,1, 12.121, 10473.710, 509.886, 52975.074 25/08/19,02:01:30,07,06,1, 12.0,1,1, 12.121, 10473.720, 509.872, 52975.103 25/08/19,02:01:30,08,06,1, 12.0,1,1, 12.121, 10473.729, 509.858, 52975.079 25/08/19,02:01:30,09,06,1, 12.0,1,1, 12.121, 10473.725, 509.857, 52975.133 25/08/19,02:01:30,10,06,1, 12.0,1,1, 12.121, 10473.732, 509.832, 52975.056 25/08/19,02:01:30,11,06,1, 12.0,1,1, 12.121, 10473.733, 509.860, 52975.032 25/08/19,02:01:30,12,06,1, 12.0,1,1, 12.121, 10473.750, 509.861, 52975.056 25/08/19,02:01:30,13,06,1, 12.0,1,1, 12.121, 10473.737, 509.858, 52975.045 25/08/19,02:01:30,14,06,1, 12.0,1,1, 12.121, 10473.729, 509.848, 52975.072 25/08/19,02:01:30,15,06,1, 12.0,1,1, 12.121, 10473.763, 509.837, 52975.069 25/08/19,02:01:30,16,06,1, 12.0,1,1, 12.121, 10473.753, 509.823, 52975.043 25/08/19,02:01:30,17,06,1, 12.0,1,1, 12.121, 10473.741, 509.823, 52975.035 25/08/19,02:01:30,18,06,1, 12.0,1,1, 12.121, 10473.768, 509.849, 52975.045 25/08/19,02:01:30,19,06,1, 12.0,1,1, 12.121, 10473.738, 509.838, 52974.979 25/08/19,02:01:31,00,06,1, 11.9,1,1, 12.120, 10473.738, 509.838, 52974.979 25/08/19,02:01:31,01,06,1, 11.9,1,1, 12.120, 10473.761, 509.824, 52975.010 25/08/19,02:01:31,02,06,1, 11.9,1,1, 12.120, 10473.764, 509.834, 52975.012 25/08/19,02:01:31,03,06,1, 11.9,1,1, 12.120, 10473.737, 509.823, 52975.026 25/08/19,02:01:31,04,06,1, 11.9,1,1, 12.120, 10473.782, 509.813, 52974.996 25/08/19,02:01:31,05,06,1, 11.9,1,1, 12.120, 10473.770, 509.787, 52974.990 25/08/19,02:01:31,06,06,1, 11.9,1,1, 12.120, 10473.765, 509.803, 52975.019 25/08/19,02:01:31,07,06,1, 11.9,1,1, 12.120, 10473.765, 509.789, 52974.963 25/08/19,02:01:31,08,06,1, 11.9,1,1, 12.120, 10473.752, 509.793, 52974.975 25/08/19,02:01:31,09,06,1, 11.9,1,1, 12.120, 10473.787, 509.778, 52974.949 25/08/19,02:01:31,10,06,1, 11.9,1,1, 12.120, 10473.781, 509.771, 52974.968 25/08/19,02:01:31,11,06,1, 11.9,1,1, 12.120, 10473.788, 509.790, 52974.960 25/08/19,02:01:31,12,06,1, 11.9,1,1, 12.120, 10473.773, 509.759, 52974.965 25/08/19,02:01:31,13,06,1, 11.9,1,1, 12.120, 10473.806, 509.761, 52974.976 25/08/19,02:01:31,14,06,1, 11.9,1,1, 12.120, 10473.789, 509.771, 52974.938 25/08/19,02:01:31,15,06,1, 11.9,1,1, 12.120, 10473.794, 509.774, 52974.954 25/08/19,02:01:31,16,06,1, 11.9,1,1, 12.120, 10473.803, 509.761, 52974.930 25/08/19,02:01:31,17,06,1, 11.9,1,1, 12.120, 10473.789, 509.755, 52974.948 25/08/19,02:01:31,18,06,1, 11.9,1,1, 12.120, 10473.801, 509.758, 52974.958 25/08/19,02:01:31,19,06,1, 11.9,1,1, 12.120, 10473.804, 509.755, 52974.940 25/08/19,02:01:32,00,06,1, 11.9,1,1, 12.122, 10473.796, 509.755, 52974.940 25/08/19,02:01:32,01,06,1, 11.9,1,1, 12.122, 10473.790, 509.756, 52974.910 25/08/19,02:01:32,02,06,1, 11.9,1,1, 12.122, 10473.827, 509.770, 52974.897 25/08/19,02:01:32,03,06,1, 11.9,1,1, 12.122, 10473.816, 509.742, 52974.931 25/08/19,02:01:32,04,06,1, 11.9,1,1, 12.122, 10473.829, 509.755, 52974.904 25/08/19,02:01:32,05,06,1, 11.9,1,1, 12.122, 10473.834, 509.734, 52974.900 25/08/19,02:01:32,06,06,1, 11.9,1,1, 12.122, 10473.843, 509.773, 52974.917 25/08/19,02:01:32,07,06,1, 11.9,1,1, 12.122, 10473.826, 509.747, 52974.898 25/08/19,02:01:32,08,06,1, 11.9,1,1, 12.122, 10473.842, 509.743, 52974.860 25/08/19,02:01:32,09,06,1, 11.9,1,1, 12.122, 10473.836, 509.762, 52974.917 25/08/19,02:01:32,10,06,1, 11.9,1,1, 12.122, 10473.858, 509.740, 52974.910 25/08/19,02:01:32,11,06,1, 11.9,1,1, 12.122, 10473.865, 509.747, 52974.846 25/08/19,02:01:32,12,06,1, 11.9,1,1, 12.122, 10473.864, 509.731, 52974.855 25/08/19,02:01:32,13,06,1, 11.9,1,1, 12.122, 10473.842, 509.737, 52974.881 25/08/19,02:01:32,14,06,1, 11.9,1,1, 12.122, 10473.852, 509.758, 52974.871 25/08/19,02:01:32,15,06,1, 11.9,1,1, 12.122, 10473.857, 509.753, 52974.842 25/08/19,02:01:32,16,06,1, 11.9,1,1, 12.122, 10473.860, 509.764, 52974.860 25/08/19,02:01:32,17,06,1, 11.9,1,1, 12.122, 10473.871, 509.752, 52974.874 25/08/19,02:01:32,18,06,1, 11.9,1,1, 12.122, 10473.860, 509.748, 52974.842 25/08/19,02:01:32,19,06,1, 11.9,1,1, 12.122, 10473.868, 509.737, 52974.854 25/08/19,02:01:33,00,06,1, 11.9,1,1, 12.122, 10473.863, 509.737, 52974.854 25/08/19,02:01:33,01,06,1, 11.9,1,1, 12.122, 10473.875, 509.741, 52974.830 25/08/19,02:01:33,02,06,1, 11.9,1,1, 12.122, 10473.885, 509.749, 52974.836 25/08/19,02:01:33,03,06,1, 11.9,1,1, 12.122, 10473.889, 509.745, 52974.829 25/08/19,02:01:33,04,06,1, 11.9,1,1, 12.122, 10473.882, 509.763, 52974.804 25/08/19,02:01:33,05,06,1, 11.9,1,1, 12.122, 10473.887, 509.762, 52974.865 25/08/19,02:01:33,06,06,1, 11.9,1,1, 12.122, 10473.868, 509.731, 52974.812 25/08/19,02:01:33,07,06,1, 11.9,1,1, 12.122, 10473.899, 509.748, 52974.861 25/08/19,02:01:33,08,06,1, 11.9,1,1, 12.122, 10473.892, 509.756, 52974.833 25/08/19,02:01:33,09,06,1, 11.9,1,1, 12.122, 10473.898, 509.730, 52974.788 25/08/19,02:01:33,10,06,1, 11.9,1,1, 12.122, 10473.909, 509.757, 52974.804 25/08/19,02:01:33,11,06,1, 11.9,1,1, 12.122, 10473.903, 509.731, 52974.770 25/08/19,02:01:33,12,06,1, 11.9,1,1, 12.122, 10473.888, 509.744, 52974.762 25/08/19,02:01:33,13,06,1, 11.9,1,1, 12.122, 10473.918, 509.738, 52974.803 25/08/19,02:01:33,14,06,1, 11.9,1,1, 12.122, 10473.908, 509.725, 52974.747 25/08/19,02:01:33,15,06,1, 11.9,1,1, 12.122, 10473.893, 509.736, 52974.744 25/08/19,02:01:33,16,06,1, 11.9,1,1, 12.122, 10473.900, 509.739, 52974.755 25/08/19,02:01:33,17,06,1, 11.9,1,1, 12.122, 10473.900, 509.725, 52974.746 25/08/19,02:01:33,18,06,1, 11.9,1,1, 12.122, 10473.881, 509.738, 52974.760 25/08/19,02:01:33,19,06,1, 11.9,1,1, 12.122, 10473.892, 509.700, 52974.726 25/08/19,02:01:34,00,06,1, 12.0,1,1, 12.121, 10473.888, 509.700, 52974.726 25/08/19,02:01:34,01,06,1, 12.0,1,1, 12.121, 10473.923, 509.752, 52974.770 25/08/19,02:01:34,02,06,1, 12.0,1,1, 12.121, 10473.905, 509.737, 52974.730 25/08/19,02:01:34,03,06,1, 12.0,1,1, 12.121, 10473.924, 509.749, 52974.743 25/08/19,02:01:34,04,06,1, 12.0,1,1, 12.121, 10473.916, 509.737, 52974.712 25/08/19,02:01:34,05,06,1, 12.0,1,1, 12.121, 10473.930, 509.755, 52974.736 25/08/19,02:01:34,06,06,1, 12.0,1,1, 12.121, 10473.915, 509.763, 52974.696 25/08/19,02:01:34,07,06,1, 12.0,1,1, 12.121, 10473.915, 509.727, 52974.719 25/08/19,02:01:34,08,06,1, 12.0,1,1, 12.121, 10473.915, 509.734, 52974.697 25/08/19,02:01:34,09,06,1, 12.0,1,1, 12.121, 10473.937, 509.742, 52974.708 25/08/19,02:01:34,10,06,1, 12.0,1,1, 12.121, 10473.935, 509.749, 52974.711 25/08/19,02:01:34,11,06,1, 12.0,1,1, 12.121, 10473.923, 509.723, 52974.719 25/08/19,02:01:34,12,06,1, 12.0,1,1, 12.121, 10473.954, 509.723, 52974.697 25/08/19,02:01:34,13,06,1, 12.0,1,1, 12.121, 10473.922, 509.747, 52974.685 25/08/19,02:01:34,14,06,1, 12.0,1,1, 12.121, 10473.923, 509.734, 52974.694 25/08/19,02:01:34,15,06,1, 12.0,1,1, 12.121, 10473.940, 509.759, 52974.712 25/08/19,02:01:34,16,06,1, 12.0,1,1, 12.121, 10473.950, 509.769, 52974.679 25/08/19,02:01:34,17,06,1, 12.0,1,1, 12.121, 10473.948, 509.762, 52974.688 25/08/19,02:01:34,18,06,1, 12.0,1,1, 12.121, 10473.933, 509.725, 52974.676 25/08/19,02:01:34,19,06,1, 12.0,1,1, 12.121, 10473.959, 509.744, 52974.668 25/08/19,02:01:35,00,06,1, 12.0,1,1, 12.119, 10473.955, 509.744, 52974.668 25/08/19,02:01:35,01,06,1, 12.0,1,1, 12.119, 10473.944, 509.753, 52974.631 25/08/19,02:01:35,02,06,1, 12.0,1,1, 12.119, 10473.943, 509.725, 52974.634 25/08/19,02:01:35,03,06,1, 12.0,1,1, 12.119, 10473.934, 509.740, 52974.645 25/08/19,02:01:35,04,06,1, 12.0,1,1, 12.119, 10473.926, 509.731, 52974.647 25/08/19,02:01:35,05,06,1, 12.0,1,1, 12.119, 10473.955, 509.737, 52974.633 25/08/19,02:01:35,06,06,1, 12.0,1,1, 12.119, 10473.939, 509.722, 52974.660 25/08/19,02:01:35,07,06,1, 12.0,1,1, 12.119, 10473.938, 509.732, 52974.659 25/08/19,02:01:35,08,06,1, 12.0,1,1, 12.119, 10473.963, 509.733, 52974.616 25/08/19,02:01:35,09,06,1, 12.0,1,1, 12.119, 10473.952, 509.728, 52974.622 25/08/19,02:01:35,10,06,1, 12.0,1,1, 12.119, 10473.950, 509.728, 52974.619 25/08/19,02:01:35,11,06,1, 12.0,1,1, 12.119, 10473.960, 509.745, 52974.595 25/08/19,02:01:35,12,06,1, 12.0,1,1, 12.119, 10473.941, 509.740, 52974.629 25/08/19,02:01:35,13,06,1, 12.0,1,1, 12.119, 10473.931, 509.709, 52974.596 25/08/19,02:01:35,14,06,1, 12.0,1,1, 12.119, 10473.939, 509.706, 52974.595 25/08/19,02:01:35,15,06,1, 12.0,1,1, 12.119, 10473.938, 509.719, 52974.595 25/08/19,02:01:35,16,06,1, 12.0,1,1, 12.119, 10473.933, 509.728, 52974.609 25/08/19,02:01:35,17,06,1, 12.0,1,1, 12.119, 10473.943, 509.692, 52974.573 25/08/19,02:01:35,18,06,1, 12.0,1,1, 12.119, 10473.925, 509.710, 52974.593 25/08/19,02:01:35,19,06,1, 12.0,1,1, 12.119, 10473.936, 509.708, 52974.574 25/08/19,02:01:36,00,06,1, 11.8,1,1, 12.122, 10473.930, 509.708, 52974.574 25/08/19,02:01:36,01,06,1, 11.8,1,1, 12.122, 10473.945, 509.708, 52974.571 25/08/19,02:01:36,02,06,1, 11.8,1,1, 12.122, 10473.943, 509.700, 52974.578 25/08/19,02:01:36,03,06,1, 11.8,1,1, 12.122, 10473.955, 509.693, 52974.568 25/08/19,02:01:36,04,06,1, 11.8,1,1, 12.122, 10473.967, 509.698, 52974.556 25/08/19,02:01:36,05,06,1, 11.8,1,1, 12.122, 10473.971, 509.691, 52974.560 25/08/19,02:01:36,06,06,1, 11.8,1,1, 12.122, 10473.965, 509.674, 52974.570 25/08/19,02:01:36,07,06,1, 11.8,1,1, 12.122, 10473.958, 509.700, 52974.514 25/08/19,02:01:36,08,06,1, 11.8,1,1, 12.122, 10473.964, 509.672, 52974.514 25/08/19,02:01:36,09,06,1, 11.8,1,1, 12.122, 10473.974, 509.683, 52974.526 25/08/19,02:01:36,10,06,1, 11.8,1,1, 12.122, 10473.969, 509.670, 52974.516 25/08/19,02:01:36,11,06,1, 11.8,1,1, 12.122, 10473.961, 509.675, 52974.508 25/08/19,02:01:36,12,06,1, 11.8,1,1, 12.122, 10473.969, 509.687, 52974.531 25/08/19,02:01:36,13,06,1, 11.8,1,1, 12.122, 10474.000, 509.693, 52974.523 25/08/19,02:01:36,14,06,1, 11.8,1,1, 12.122, 10473.979, 509.668, 52974.515 25/08/19,02:01:36,15,06,1, 11.8,1,1, 12.122, 10474.008, 509.665, 52974.509 25/08/19,02:01:36,16,06,1, 11.8,1,1, 12.122, 10474.002, 509.666, 52974.467 25/08/19,02:01:36,17,06,1, 11.8,1,1, 12.122, 10474.009, 509.647, 52974.517 25/08/19,02:01:36,18,06,1, 11.8,1,1, 12.122, 10474.024, 509.663, 52974.480 25/08/19,02:01:36,19,06,1, 11.8,1,1, 12.122, 10474.027, 509.637, 52974.486 25/08/19,02:01:37,00,06,1, 11.9,1,1, 12.119, 10474.021, 509.637, 52974.486 25/08/19,02:01:37,01,06,1, 11.9,1,1, 12.119, 10474.029, 509.652, 52974.444 25/08/19,02:01:37,02,06,1, 11.9,1,1, 12.119, 10474.022, 509.658, 52974.481 25/08/19,02:01:37,03,06,1, 11.9,1,1, 12.119, 10474.028, 509.640, 52974.422 25/08/19,02:01:37,04,06,1, 11.9,1,1, 12.119, 10474.051, 509.636, 52974.464 25/08/19,02:01:37,05,06,1, 11.9,1,1, 12.119, 10474.076, 509.648, 52974.414 25/08/19,02:01:37,06,06,1, 11.9,1,1, 12.119, 10474.049, 509.619, 52974.412 25/08/19,02:01:37,07,06,1, 11.9,1,1, 12.119, 10474.080, 509.662, 52974.455 25/08/19,02:01:37,08,06,1, 11.9,1,1, 12.119, 10474.058, 509.642, 52974.412 25/08/19,02:01:37,09,06,1, 11.9,1,1, 12.119, 10474.080, 509.632, 52974.383 25/08/19,02:01:37,10,06,1, 11.9,1,1, 12.119, 10474.094, 509.625, 52974.437 25/08/19,02:01:37,11,06,1, 11.9,1,1, 12.119, 10474.100, 509.640, 52974.384 25/08/19,02:01:37,12,06,1, 11.9,1,1, 12.119, 10474.105, 509.613, 52974.431 25/08/19,02:01:37,13,06,1, 11.9,1,1, 12.119, 10474.110, 509.635, 52974.407 25/08/19,02:01:37,14,06,1, 11.9,1,1, 12.119, 10474.116, 509.617, 52974.417 25/08/19,02:01:37,15,06,1, 11.9,1,1, 12.119, 10474.138, 509.611, 52974.413 25/08/19,02:01:37,16,06,1, 11.9,1,1, 12.119, 10474.145, 509.613, 52974.451 25/08/19,02:01:37,17,06,1, 11.9,1,1, 12.119, 10474.153, 509.611, 52974.392 25/08/19,02:01:37,18,06,1, 11.9,1,1, 12.119, 10474.131, 509.606, 52974.390 25/08/19,02:01:37,19,06,1, 11.9,1,1, 12.119, 10474.167, 509.616, 52974.415 25/08/19,02:01:38,00,06,1, 11.9,1,1, 12.119, 10474.163, 509.616, 52974.415 25/08/19,02:01:38,01,06,1, 11.9,1,1, 12.119, 10474.173, 509.628, 52974.403 25/08/19,02:01:38,02,06,1, 11.9,1,1, 12.119, 10474.168, 509.612, 52974.411 25/08/19,02:01:38,03,06,1, 11.9,1,1, 12.119, 10474.194, 509.615, 52974.376 25/08/19,02:01:38,04,06,1, 11.9,1,1, 12.119, 10474.200, 509.620, 52974.376 25/08/19,02:01:38,05,06,1, 11.9,1,1, 12.119, 10474.201, 509.599, 52974.346 25/08/19,02:01:38,06,06,1, 11.9,1,1, 12.119, 10474.209, 509.606, 52974.361 25/08/19,02:01:38,07,06,1, 11.9,1,1, 12.119, 10474.210, 509.603, 52974.335 25/08/19,02:01:38,08,06,1, 11.9,1,1, 12.119, 10474.225, 509.600, 52974.311 25/08/19,02:01:38,09,06,1, 11.9,1,1, 12.119, 10474.215, 509.588, 52974.359 25/08/19,02:01:38,10,06,1, 11.9,1,1, 12.119, 10474.229, 509.605, 52974.334 25/08/19,02:01:38,11,06,1, 11.9,1,1, 12.119, 10474.246, 509.585, 52974.340 25/08/19,02:01:38,12,06,1, 11.9,1,1, 12.119, 10474.262, 509.585, 52974.335 25/08/19,02:01:38,13,06,1, 11.9,1,1, 12.119, 10474.242, 509.570, 52974.279 25/08/19,02:01:38,14,06,1, 11.9,1,1, 12.119, 10474.267, 509.578, 52974.309 25/08/19,02:01:38,15,06,1, 11.9,1,1, 12.119, 10474.275, 509.583, 52974.315 25/08/19,02:01:38,16,06,1, 11.9,1,1, 12.119, 10474.279, 509.581, 52974.339 25/08/19,02:01:38,17,06,1, 11.9,1,1, 12.119, 10474.298, 509.589, 52974.289 25/08/19,02:01:38,18,06,1, 11.9,1,1, 12.119, 10474.303, 509.575, 52974.333 25/08/19,02:01:38,19,06,1, 11.9,1,1, 12.119, 10474.287, 509.559, 52974.269 25/08/19,02:01:39,00,06,1, 11.9,1,1, 12.117, 10474.280, 509.559, 52974.269 25/08/19,02:01:39,01,06,1, 11.9,1,1, 12.117, 10474.346, 509.562, 52974.306 25/08/19,02:01:39,02,06,1, 11.9,1,1, 12.117, 10474.341, 509.573, 52974.260 25/08/19,02:01:39,03,06,1, 11.9,1,1, 12.117, 10474.359, 509.566, 52974.239 25/08/19,02:01:39,04,06,1, 11.9,1,1, 12.117, 10474.327, 509.552, 52974.230 25/08/19,02:01:39,05,06,1, 11.9,1,1, 12.117, 10474.329, 509.536, 52974.253 25/08/19,02:01:39,06,06,1, 11.9,1,1, 12.117, 10474.351, 509.555, 52974.259 25/08/19,02:01:39,07,06,1, 11.9,1,1, 12.117, 10474.371, 509.551, 52974.262 25/08/19,02:01:39,08,06,1, 11.9,1,1, 12.117, 10474.375, 509.544, 52974.234 25/08/19,02:01:39,09,06,1, 11.9,1,1, 12.117, 10474.374, 509.558, 52974.241 25/08/19,02:01:39,10,06,1, 11.9,1,1, 12.117, 10474.398, 509.536, 52974.231 25/08/19,02:01:39,11,06,1, 11.9,1,1, 12.117, 10474.407, 509.564, 52974.260 25/08/19,02:01:39,12,06,1, 11.9,1,1, 12.117, 10474.421, 509.528, 52974.265 25/08/19,02:01:39,13,06,1, 11.9,1,1, 12.117, 10474.409, 509.534, 52974.203 25/08/19,02:01:39,14,06,1, 11.9,1,1, 12.117, 10474.430, 509.535, 52974.224 25/08/19,02:01:39,15,06,1, 11.9,1,1, 12.117, 10474.443, 509.544, 52974.265 25/08/19,02:01:39,16,06,1, 11.9,1,1, 12.117, 10474.439, 509.547, 52974.234 25/08/19,02:01:39,17,06,1, 11.9,1,1, 12.117, 10474.468, 509.519, 52974.183 25/08/19,02:01:39,18,06,1, 11.9,1,1, 12.117, 10474.476, 509.526, 52974.240 25/08/19,02:01:39,19,06,1, 11.9,1,1, 12.117, 10474.482, 509.529, 52974.164 25/08/19,02:01:40,00,06,1, 11.9,1,1, 12.122, 10474.480, 509.529, 52974.164 25/08/19,02:01:40,01,06,1, 11.9,1,1, 12.122, 10474.502, 509.495, 52974.195 25/08/19,02:01:40,02,06,1, 11.9,1,1, 12.122, 10474.512, 509.505, 52974.221 25/08/19,02:01:40,03,06,1, 11.9,1,1, 12.122, 10474.494, 509.526, 52974.153 25/08/19,02:01:40,04,06,1, 11.9,1,1, 12.122, 10474.482, 509.518, 52974.164 25/08/19,02:01:40,05,06,1, 11.9,1,1, 12.122, 10474.514, 509.502, 52974.183 25/08/19,02:01:40,06,06,1, 11.9,1,1, 12.122, 10474.523, 509.502, 52974.187 25/08/19,02:01:40,07,06,1, 11.9,1,1, 12.122, 10474.515, 509.502, 52974.188 25/08/19,02:01:40,08,06,1, 11.9,1,1, 12.122, 10474.540, 509.507, 52974.155 25/08/19,02:01:40,09,06,1, 11.9,1,1, 12.122, 10474.550, 509.502, 52974.132 25/08/19,02:01:40,10,06,1, 11.9,1,1, 12.122, 10474.551, 509.494, 52974.121 25/08/19,02:01:40,11,06,1, 11.9,1,1, 12.122, 10474.570, 509.519, 52974.127 25/08/19,02:01:40,12,06,1, 11.9,1,1, 12.122, 10474.581, 509.504, 52974.149 25/08/19,02:01:40,13,06,1, 11.9,1,1, 12.122, 10474.575, 509.478, 52974.138 25/08/19,02:01:40,14,06,1, 11.9,1,1, 12.122, 10474.594, 509.476, 52974.148 25/08/19,02:01:40,15,06,1, 11.9,1,1, 12.122, 10474.586, 509.486, 52974.128 25/08/19,02:01:40,16,06,1, 11.9,1,1, 12.122, 10474.591, 509.468, 52974.100 25/08/19,02:01:40,17,06,1, 11.9,1,1, 12.122, 10474.600, 509.477, 52974.119 25/08/19,02:01:40,18,06,1, 11.9,1,1, 12.122, 10474.599, 509.482, 52974.082 25/08/19,02:01:40,19,06,1, 11.9,1,1, 12.122, 10474.623, 509.486, 52974.118 25/08/19,02:01:41,00,06,1, 11.8,1,1, 12.121, 10474.622, 509.486, 52974.118 25/08/19,02:01:41,01,06,1, 11.8,1,1, 12.121, 10474.608, 509.478, 52974.116 25/08/19,02:01:41,02,06,1, 11.8,1,1, 12.121, 10474.615, 509.478, 52974.091 25/08/19,02:01:41,03,06,1, 11.8,1,1, 12.121, 10474.644, 509.477, 52974.138 25/08/19,02:01:41,04,06,1, 11.8,1,1, 12.121, 10474.648, 509.479, 52974.075 25/08/19,02:01:41,05,06,1, 11.8,1,1, 12.121, 10474.670, 509.476, 52974.112 25/08/19,02:01:41,06,06,1, 11.8,1,1, 12.121, 10474.667, 509.458, 52974.089 25/08/19,02:01:41,07,06,1, 11.8,1,1, 12.121, 10474.662, 509.471, 52974.060 25/08/19,02:01:41,08,06,1, 11.8,1,1, 12.121, 10474.674, 509.482, 52974.085 25/08/19,02:01:41,09,06,1, 11.8,1,1, 12.121, 10474.682, 509.453, 52974.065 25/08/19,02:01:41,10,06,1, 11.8,1,1, 12.121, 10474.695, 509.464, 52974.070 25/08/19,02:01:41,11,06,1, 11.8,1,1, 12.121, 10474.673, 509.484, 52974.088 25/08/19,02:01:41,12,06,1, 11.8,1,1, 12.121, 10474.688, 509.457, 52974.071 25/08/19,02:01:41,13,06,1, 11.8,1,1, 12.121, 10474.708, 509.462, 52974.048 25/08/19,02:01:41,14,06,1, 11.8,1,1, 12.121, 10474.707, 509.459, 52974.058 25/08/19,02:01:41,15,06,1, 11.8,1,1, 12.121, 10474.706, 509.462, 52974.012 25/08/19,02:01:41,16,06,1, 11.8,1,1, 12.121, 10474.742, 509.470, 52974.018 25/08/19,02:01:41,17,06,1, 11.8,1,1, 12.121, 10474.743, 509.476, 52974.043 25/08/19,02:01:41,18,06,1, 11.8,1,1, 12.121, 10474.745, 509.483, 52974.009 25/08/19,02:01:41,19,06,1, 11.8,1,1, 12.121, 10474.750, 509.466, 52973.995 25/08/19,02:01:42,00,06,1, 11.9,1,1, 12.119, 10474.747, 509.466, 52973.995 25/08/19,02:01:42,01,06,1, 11.9,1,1, 12.119, 10474.753, 509.457, 52973.980 25/08/19,02:01:42,02,06,1, 11.9,1,1, 12.119, 10474.776, 509.464, 52973.984 25/08/19,02:01:42,03,06,1, 11.9,1,1, 12.119, 10474.754, 509.454, 52973.973 25/08/19,02:01:42,04,06,1, 11.9,1,1, 12.119, 10474.778, 509.458, 52973.989 25/08/19,02:01:42,05,06,1, 11.9,1,1, 12.119, 10474.765, 509.465, 52973.981 25/08/19,02:01:42,06,06,1, 11.9,1,1, 12.119, 10474.768, 509.469, 52973.943 25/08/19,02:01:42,07,06,1, 11.9,1,1, 12.119, 10474.788, 509.460, 52973.966 25/08/19,02:01:42,08,06,1, 11.9,1,1, 12.119, 10474.797, 509.473, 52973.968 25/08/19,02:01:42,09,06,1, 11.9,1,1, 12.119, 10474.811, 509.457, 52973.960 25/08/19,02:01:42,10,06,1, 11.9,1,1, 12.119, 10474.798, 509.473, 52973.946 25/08/19,02:01:42,11,06,1, 11.9,1,1, 12.119, 10474.813, 509.449, 52973.966 25/08/19,02:01:42,12,06,1, 11.9,1,1, 12.119, 10474.825, 509.459, 52973.916 25/08/19,02:01:42,13,06,1, 11.9,1,1, 12.119, 10474.817, 509.457, 52973.911 25/08/19,02:01:42,14,06,1, 11.9,1,1, 12.119, 10474.831, 509.489, 52973.924 25/08/19,02:01:42,15,06,1, 11.9,1,1, 12.119, 10474.844, 509.490, 52973.930 25/08/19,02:01:42,16,06,1, 11.9,1,1, 12.119, 10474.842, 509.452, 52973.903 25/08/19,02:01:42,17,06,1, 11.9,1,1, 12.119, 10474.861, 509.492, 52973.934 25/08/19,02:01:42,18,06,1, 11.9,1,1, 12.119, 10474.885, 509.474, 52973.916 25/08/19,02:01:42,19,06,1, 11.9,1,1, 12.119, 10474.857, 509.462, 52973.916 25/08/19,02:01:43,00,06,1, 11.9,1,1, 12.122, 10474.856, 509.462, 52973.916 25/08/19,02:01:43,01,06,1, 11.9,1,1, 12.122, 10474.878, 509.448, 52973.907 25/08/19,02:01:43,02,06,1, 11.9,1,1, 12.122, 10474.871, 509.453, 52973.913 25/08/19,02:01:43,03,06,1, 11.9,1,1, 12.122, 10474.874, 509.453, 52973.915 25/08/19,02:01:43,04,06,1, 11.9,1,1, 12.122, 10474.892, 509.466, 52973.896 25/08/19,02:01:43,05,06,1, 11.9,1,1, 12.122, 10474.904, 509.473, 52973.933 25/08/19,02:01:43,06,06,1, 11.9,1,1, 12.122, 10474.930, 509.446, 52973.721 25/08/19,02:01:43,07,06,1, 11.9,1,1, 12.122, 10474.893, 509.462, 52973.897 25/08/19,02:01:43,08,06,1, 11.9,1,1, 12.122, 10474.882, 509.474, 52973.922 25/08/19,02:01:43,09,06,1, 11.9,1,1, 12.122, 10474.913, 509.471, 52973.905 25/08/19,02:01:43,10,06,1, 11.9,1,1, 12.122, 10474.907, 509.482, 52973.896 25/08/19,02:01:43,11,06,1, 11.9,1,1, 12.122, 10474.939, 509.450, 52973.896 25/08/19,02:01:43,12,06,1, 11.9,1,1, 12.122, 10474.940, 509.466, 52973.862 25/08/19,02:01:43,13,06,1, 11.9,1,1, 12.122, 10474.940, 509.483, 52973.855 25/08/19,02:01:43,14,06,1, 11.9,1,1, 12.122, 10474.938, 509.482, 52973.861 25/08/19,02:01:43,15,06,1, 11.9,1,1, 12.122, 10474.945, 509.456, 52973.900 25/08/19,02:01:43,16,06,1, 11.9,1,1, 12.122, 10474.961, 509.471, 52973.879 25/08/19,02:01:43,17,06,1, 11.9,1,1, 12.122, 10474.957, 509.489, 52973.858 25/08/19,02:01:43,18,06,1, 11.9,1,1, 12.122, 10474.967, 509.487, 52973.866 25/08/19,02:01:43,19,06,1, 11.9,1,1, 12.122, 10474.979, 509.490, 52973.885 25/08/19,02:01:44,00,06,1, 11.8,1,1, 12.123, 10474.973, 509.490, 52973.885 25/08/19,02:01:44,01,06,1, 11.8,1,1, 12.123, 10474.959, 509.486, 52973.839 25/08/19,02:01:44,02,06,1, 11.8,1,1, 12.123, 10474.961, 509.485, 52973.849 25/08/19,02:01:44,03,06,1, 11.8,1,1, 12.123, 10474.954, 509.496, 52973.804 25/08/19,02:01:44,04,06,1, 11.8,1,1, 12.123, 10474.963, 509.491, 52973.857 25/08/19,02:01:44,05,06,1, 11.8,1,1, 12.123, 10474.975, 509.488, 52973.842 25/08/19,02:01:44,06,06,1, 11.8,1,1, 12.123, 10474.955, 509.512, 52973.791 25/08/19,02:01:44,07,06,1, 11.8,1,1, 12.123, 10474.969, 509.503, 52973.823 25/08/19,02:01:44,08,06,1, 11.8,1,1, 12.123, 10474.965, 509.513, 52973.840 25/08/19,02:01:44,09,06,1, 11.8,1,1, 12.123, 10474.977, 509.507, 52973.837 25/08/19,02:01:44,10,06,1, 11.8,1,1, 12.123, 10475.001, 509.520, 52973.846 25/08/19,02:01:44,11,06,1, 11.8,1,1, 12.123, 10474.988, 509.509, 52973.809 25/08/19,02:01:44,12,06,1, 11.8,1,1, 12.123, 10475.001, 509.505, 52973.822 25/08/19,02:01:44,13,06,1, 11.8,1,1, 12.123, 10475.004, 509.523, 52973.830 25/08/19,02:01:44,14,06,1, 11.8,1,1, 12.123, 10475.002, 509.500, 52973.793 25/08/19,02:01:44,15,06,1, 11.8,1,1, 12.123, 10475.021, 509.508, 52973.800 25/08/19,02:01:44,16,06,1, 11.8,1,1, 12.123, 10475.016, 509.516, 52973.811 25/08/19,02:01:44,17,06,1, 11.8,1,1, 12.123, 10475.036, 509.524, 52973.820 25/08/19,02:01:44,18,06,1, 11.8,1,1, 12.123, 10475.044, 509.538, 52973.810 25/08/19,02:01:44,19,06,1, 11.8,1,1, 12.123, 10475.018, 509.517, 52973.775 25/08/19,02:01:45,00,06,1, 12.0,1,1, 12.120, 10475.014, 509.517, 52973.775 25/08/19,02:01:45,01,06,1, 12.0,1,1, 12.120, 10475.026, 509.499, 52973.808 25/08/19,02:01:45,02,06,1, 12.0,1,1, 12.120, 10475.017, 509.526, 52973.800 25/08/19,02:01:45,03,06,1, 12.0,1,1, 12.120, 10475.015, 509.520, 52973.792 25/08/19,02:01:45,04,06,1, 12.0,1,1, 12.120, 10475.031, 509.530, 52973.763 25/08/19,02:01:45,05,06,1, 12.0,1,1, 12.120, 10475.048, 509.529, 52973.730 25/08/19,02:01:45,06,06,1, 12.0,1,1, 12.120, 10475.028, 509.527, 52973.746 25/08/19,02:01:45,07,06,1, 12.0,1,1, 12.120, 10475.019, 509.527, 52973.774 25/08/19,02:01:45,08,06,1, 12.0,1,1, 12.120, 10475.025, 509.504, 52973.776 25/08/19,02:01:45,09,06,1, 12.0,1,1, 12.120, 10475.049, 509.534, 52973.741 25/08/19,02:01:45,10,06,1, 12.0,1,1, 12.120, 10475.017, 509.558, 52973.723 25/08/19,02:01:45,11,06,1, 12.0,1,1, 12.120, 10475.037, 509.504, 52973.725 25/08/19,02:01:45,12,06,1, 12.0,1,1, 12.120, 10475.045, 509.539, 52973.715 25/08/19,02:01:45,13,06,1, 12.0,1,1, 12.120, 10475.021, 509.522, 52973.739 25/08/19,02:01:45,14,06,1, 12.0,1,1, 12.120, 10475.035, 509.507, 52973.671 25/08/19,02:01:45,15,06,1, 12.0,1,1, 12.120, 10475.033, 509.549, 52973.719 25/08/19,02:01:45,16,06,1, 12.0,1,1, 12.120, 10475.050, 509.527, 52973.705 25/08/19,02:01:45,17,06,1, 12.0,1,1, 12.120, 10475.059, 509.528, 52973.706 25/08/19,02:01:45,18,06,1, 12.0,1,1, 12.120, 10475.051, 509.549, 52973.725 25/08/19,02:01:45,19,06,1, 12.0,1,1, 12.120, 10475.042, 509.531, 52973.736 25/08/19,02:01:46,00,06,1, 11.9,1,1, 12.119, 10475.039, 509.531, 52973.736 25/08/19,02:01:46,01,06,1, 11.9,1,1, 12.119, 10475.040, 509.501, 52973.674 25/08/19,02:01:46,02,06,1, 11.9,1,1, 12.119, 10475.041, 509.504, 52973.678 25/08/19,02:01:46,03,06,1, 11.9,1,1, 12.119, 10475.047, 509.499, 52973.642 25/08/19,02:01:46,04,06,1, 11.9,1,1, 12.119, 10475.041, 509.502, 52973.638 25/08/19,02:01:46,05,06,1, 11.9,1,1, 12.119, 10475.058, 509.514, 52973.648 25/08/19,02:01:46,06,06,1, 11.9,1,1, 12.119, 10475.032, 509.500, 52973.630 25/08/19,02:01:46,07,06,1, 11.9,1,1, 12.119, 10475.036, 509.519, 52973.627 25/08/19,02:01:46,08,06,1, 11.9,1,1, 12.119, 10475.045, 509.510, 52973.644 25/08/19,02:01:46,09,06,1, 11.9,1,1, 12.119, 10475.037, 509.520, 52973.612 25/08/19,02:01:46,10,06,1, 11.9,1,1, 12.119, 10475.030, 509.510, 52973.606 25/08/19,02:01:46,11,06,1, 11.9,1,1, 12.119, 10475.010, 509.519, 52973.598 25/08/19,02:01:46,12,06,1, 11.9,1,1, 12.119, 10475.065, 509.525, 52973.633 25/08/19,02:01:46,13,06,1, 11.9,1,1, 12.119, 10475.033, 509.524, 52973.649 25/08/19,02:01:46,14,06,1, 11.9,1,1, 12.119, 10475.035, 509.516, 52973.570 25/08/19,02:01:46,15,06,1, 11.9,1,1, 12.119, 10475.046, 509.516, 52973.610 25/08/19,02:01:46,16,06,1, 11.9,1,1, 12.119, 10475.021, 509.504, 52973.609 25/08/19,02:01:46,17,06,1, 11.9,1,1, 12.119, 10475.020, 509.506, 52973.611 25/08/19,02:01:46,18,06,1, 11.9,1,1, 12.119, 10475.026, 509.483, 52973.585 25/08/19,02:01:46,19,06,1, 11.9,1,1, 12.119, 10475.030, 509.505, 52973.542 25/08/19,02:01:47,00,06,1, 11.8,1,1, 12.120, 10475.023, 509.505, 52973.542 25/08/19,02:01:47,01,06,1, 11.8,1,1, 12.120, 10475.010, 509.517, 52973.577 25/08/19,02:01:47,02,06,1, 11.8,1,1, 12.120, 10475.022, 509.475, 52973.576 25/08/19,02:01:47,03,06,1, 11.8,1,1, 12.120, 10475.019, 509.476, 52973.584 25/08/19,02:01:47,04,06,1, 11.8,1,1, 12.120, 10475.045, 509.478, 52973.542 25/08/19,02:01:47,05,06,1, 11.8,1,1, 12.120, 10475.018, 509.470, 52973.556 25/08/19,02:01:47,06,06,1, 11.8,1,1, 12.120, 10475.002, 509.468, 52973.498 25/08/19,02:01:47,07,06,1, 11.8,1,1, 12.120, 10475.031, 509.463, 52973.576 25/08/19,02:01:47,08,06,1, 11.8,1,1, 12.120, 10475.030, 509.467, 52973.569 25/08/19,02:01:47,09,06,1, 11.8,1,1, 12.120, 10475.029, 509.448, 52973.568 25/08/19,02:01:47,10,06,1, 11.8,1,1, 12.120, 10475.037, 509.474, 52973.520 25/08/19,02:01:47,11,06,1, 11.8,1,1, 12.120, 10475.036, 509.465, 52973.554 25/08/19,02:01:47,12,06,1, 11.8,1,1, 12.120, 10475.033, 509.458, 52973.504 25/08/19,02:01:47,13,06,1, 11.8,1,1, 12.120, 10475.054, 509.454, 52973.493 25/08/19,02:01:47,14,06,1, 11.8,1,1, 12.120, 10475.042, 509.449, 52973.488 25/08/19,02:01:47,15,06,1, 11.8,1,1, 12.120, 10475.025, 509.453, 52973.498 25/08/19,02:01:47,16,06,1, 11.8,1,1, 12.120, 10475.056, 509.451, 52973.513 25/08/19,02:01:47,17,06,1, 11.8,1,1, 12.120, 10475.023, 509.441, 52973.472 25/08/19,02:01:47,18,06,1, 11.8,1,1, 12.120, 10475.012, 509.450, 52973.474 25/08/19,02:01:47,19,06,1, 11.8,1,1, 12.120, 10475.041, 509.420, 52973.482 25/08/19,02:01:48,00,06,1, 12.0,1,1, 12.118, 10475.039, 509.420, 52973.482 25/08/19,02:01:48,01,06,1, 12.0,1,1, 12.118, 10475.087, 509.428, 52973.446 25/08/19,02:01:48,02,06,1, 12.0,1,1, 12.118, 10475.064, 509.416, 52973.457 25/08/19,02:01:48,03,06,1, 12.0,1,1, 12.118, 10475.078, 509.425, 52973.437 25/08/19,02:01:48,04,06,1, 12.0,1,1, 12.118, 10475.060, 509.442, 52973.465 25/08/19,02:01:48,05,06,1, 12.0,1,1, 12.118, 10475.104, 509.429, 52973.471 25/08/19,02:01:48,06,06,1, 12.0,1,1, 12.118, 10475.102, 509.408, 52973.403 25/08/19,02:01:48,07,06,1, 12.0,1,1, 12.118, 10475.095, 509.407, 52973.430 25/08/19,02:01:48,08,06,1, 12.0,1,1, 12.118, 10475.081, 509.407, 52973.462 25/08/19,02:01:48,09,06,1, 12.0,1,1, 12.118, 10475.072, 509.395, 52973.424 25/08/19,02:01:48,10,06,1, 12.0,1,1, 12.118, 10475.110, 509.386, 52973.430 25/08/19,02:01:48,11,06,1, 12.0,1,1, 12.118, 10475.090, 509.389, 52973.400 25/08/19,02:01:48,12,06,1, 12.0,1,1, 12.118, 10475.125, 509.396, 52973.450 25/08/19,02:01:48,13,06,1, 12.0,1,1, 12.118, 10475.111, 509.387, 52973.415 25/08/19,02:01:48,14,06,1, 12.0,1,1, 12.118, 10475.126, 509.374, 52973.410 25/08/19,02:01:48,15,06,1, 12.0,1,1, 12.118, 10475.127, 509.385, 52973.395 25/08/19,02:01:48,16,06,1, 12.0,1,1, 12.118, 10475.114, 509.387, 52973.390 25/08/19,02:01:48,17,06,1, 12.0,1,1, 12.118, 10475.127, 509.373, 52973.391 25/08/19,02:01:48,18,06,1, 12.0,1,1, 12.118, 10475.128, 509.364, 52973.380 25/08/19,02:01:48,19,06,1, 12.0,1,1, 12.118, 10475.168, 509.350, 52973.352 25/08/19,02:01:49,00,06,1, 11.9,1,1, 12.119, 10475.165, 509.350, 52973.352 25/08/19,02:01:49,01,06,1, 11.9,1,1, 12.119, 10475.152, 509.367, 52973.370 25/08/19,02:01:49,02,06,1, 11.9,1,1, 12.119, 10475.176, 509.324, 52973.394 25/08/19,02:01:49,03,06,1, 11.9,1,1, 12.119, 10475.181, 509.357, 52973.350 25/08/19,02:01:49,04,06,1, 11.9,1,1, 12.119, 10475.165, 509.338, 52973.360 25/08/19,02:01:49,05,06,1, 11.9,1,1, 12.119, 10475.160, 509.341, 52973.343 25/08/19,02:01:49,06,06,1, 11.9,1,1, 12.119, 10475.194, 509.313, 52973.152 25/08/19,02:01:49,07,06,1, 11.9,1,1, 12.119, 10475.167, 509.332, 52973.311 25/08/19,02:01:49,08,06,1, 11.9,1,1, 12.119, 10475.210, 509.327, 52973.359 25/08/19,02:01:49,09,06,1, 11.9,1,1, 12.119, 10475.196, 509.320, 52973.304 25/08/19,02:01:49,10,06,1, 11.9,1,1, 12.119, 10475.204, 509.326, 52973.302 25/08/19,02:01:49,11,06,1, 11.9,1,1, 12.119, 10475.216, 509.303, 52973.344 25/08/19,02:01:49,12,06,1, 11.9,1,1, 12.119, 10475.223, 509.316, 52973.324 25/08/19,02:01:49,13,06,1, 11.9,1,1, 12.119, 10475.195, 509.311, 52973.317 25/08/19,02:01:49,14,06,1, 11.9,1,1, 12.119, 10475.222, 509.296, 52973.334 25/08/19,02:01:49,15,06,1, 11.9,1,1, 12.119, 10475.234, 509.269, 52973.286 25/08/19,02:01:49,16,06,1, 11.9,1,1, 12.119, 10475.228, 509.303, 52973.270 25/08/19,02:01:49,17,06,1, 11.9,1,1, 12.119, 10475.250, 509.320, 52973.283 25/08/19,02:01:49,18,06,1, 11.9,1,1, 12.119, 10475.217, 509.293, 52973.277 25/08/19,02:01:49,19,06,1, 11.9,1,1, 12.119, 10475.230, 509.295, 52973.287 25/08/19,02:01:50,00,06,1, 12.0,1,1, 12.120, 10475.223, 509.295, 52973.287 25/08/19,02:01:50,01,06,1, 12.0,1,1, 12.120, 10475.273, 509.287, 52973.271 25/08/19,02:01:50,02,06,1, 12.0,1,1, 12.120, 10475.281, 509.277, 52973.285 25/08/19,02:01:50,03,06,1, 12.0,1,1, 12.120, 10475.261, 509.287, 52973.282 25/08/19,02:01:50,04,06,1, 12.0,1,1, 12.120, 10475.258, 509.288, 52973.264 25/08/19,02:01:50,05,06,1, 12.0,1,1, 12.120, 10475.286, 509.295, 52973.277 25/08/19,02:01:50,06,06,1, 12.0,1,1, 12.120, 10475.281, 509.282, 52973.260 25/08/19,02:01:50,07,06,1, 12.0,1,1, 12.120, 10475.291, 509.272, 52973.239 25/08/19,02:01:50,08,06,1, 12.0,1,1, 12.120, 10475.289, 509.262, 52973.241 25/08/19,02:01:50,09,06,1, 12.0,1,1, 12.120, 10475.298, 509.266, 52973.232 25/08/19,02:01:50,10,06,1, 12.0,1,1, 12.120, 10475.291, 509.284, 52973.226 25/08/19,02:01:50,11,06,1, 12.0,1,1, 12.120, 10475.298, 509.267, 52973.206 25/08/19,02:01:50,12,06,1, 12.0,1,1, 12.120, 10475.338, 509.272, 52973.284 25/08/19,02:01:50,13,06,1, 12.0,1,1, 12.120, 10475.289, 509.271, 52973.207 25/08/19,02:01:50,14,06,1, 12.0,1,1, 12.120, 10475.351, 509.248, 52973.237 25/08/19,02:01:50,15,06,1, 12.0,1,1, 12.120, 10475.333, 509.274, 52973.222 25/08/19,02:01:50,16,06,1, 12.0,1,1, 12.120, 10475.355, 509.252, 52973.196 25/08/19,02:01:50,17,06,1, 12.0,1,1, 12.120, 10475.323, 509.256, 52973.206 25/08/19,02:01:50,18,06,1, 12.0,1,1, 12.120, 10475.340, 509.255, 52973.153 25/08/19,02:01:50,19,06,1, 12.0,1,1, 12.120, 10475.360, 509.248, 52973.176 25/08/19,02:01:51,00,06,1, 11.9,1,1, 12.118, 10475.357, 509.248, 52973.176 25/08/19,02:01:51,01,06,1, 11.9,1,1, 12.118, 10475.392, 509.241, 52973.148 25/08/19,02:01:51,02,06,1, 11.9,1,1, 12.118, 10475.379, 509.237, 52973.169 25/08/19,02:01:51,03,06,1, 11.9,1,1, 12.118, 10475.397, 509.262, 52973.159 25/08/19,02:01:51,04,06,1, 11.9,1,1, 12.118, 10475.390, 509.247, 52973.129 25/08/19,02:01:51,05,06,1, 11.9,1,1, 12.118, 10475.385, 509.247, 52973.153 25/08/19,02:01:51,06,06,1, 11.9,1,1, 12.118, 10475.414, 509.241, 52973.163 25/08/19,02:01:51,07,06,1, 11.9,1,1, 12.118, 10475.407, 509.215, 52973.121 25/08/19,02:01:51,08,06,1, 11.9,1,1, 12.118, 10475.415, 509.235, 52973.130 25/08/19,02:01:51,09,06,1, 11.9,1,1, 12.118, 10475.439, 509.225, 52973.151 25/08/19,02:01:51,10,06,1, 11.9,1,1, 12.118, 10475.437, 509.231, 52973.141 25/08/19,02:01:51,11,06,1, 11.9,1,1, 12.118, 10475.441, 509.219, 52973.106 25/08/19,02:01:51,12,06,1, 11.9,1,1, 12.118, 10475.459, 509.209, 52973.132 25/08/19,02:01:51,13,06,1, 11.9,1,1, 12.118, 10475.439, 509.231, 52973.123 25/08/19,02:01:51,14,06,1, 11.9,1,1, 12.118, 10475.455, 509.200, 52973.149 25/08/19,02:01:51,15,06,1, 11.9,1,1, 12.118, 10475.473, 509.205, 52973.129 25/08/19,02:01:51,16,06,1, 11.9,1,1, 12.118, 10475.486, 509.218, 52973.081 25/08/19,02:01:51,17,06,1, 11.9,1,1, 12.118, 10475.511, 509.207, 52973.095 25/08/19,02:01:51,18,06,1, 11.9,1,1, 12.118, 10475.493, 509.209, 52973.131 25/08/19,02:01:51,19,06,1, 11.9,1,1, 12.118, 10475.484, 509.217, 52973.110 25/08/19,02:01:52,00,06,1, 11.9,1,1, 12.115, 10475.482, 509.217, 52973.110 25/08/19,02:01:52,01,06,1, 11.9,1,1, 12.115, 10475.504, 509.214, 52973.128 25/08/19,02:01:52,02,06,1, 11.9,1,1, 12.115, 10475.510, 509.181, 52973.075 25/08/19,02:01:52,03,06,1, 11.9,1,1, 12.115, 10475.536, 509.210, 52973.103 25/08/19,02:01:52,04,06,1, 11.9,1,1, 12.115, 10475.533, 509.190, 52973.100 25/08/19,02:01:52,05,06,1, 11.9,1,1, 12.115, 10475.570, 509.210, 52973.079 25/08/19,02:01:52,06,06,1, 11.9,1,1, 12.115, 10475.577, 509.196, 52973.003 25/08/19,02:01:52,07,06,1, 11.9,1,1, 12.115, 10475.546, 509.211, 52973.133 25/08/19,02:01:52,08,06,1, 11.9,1,1, 12.115, 10475.549, 509.212, 52973.115 25/08/19,02:01:52,09,06,1, 11.9,1,1, 12.115, 10475.569, 509.217, 52973.086 25/08/19,02:01:52,10,06,1, 11.9,1,1, 12.115, 10475.583, 509.232, 52973.106 25/08/19,02:01:52,11,06,1, 11.9,1,1, 12.115, 10475.589, 509.229, 52973.096 25/08/19,02:01:52,12,06,1, 11.9,1,1, 12.115, 10475.588, 509.253, 52973.069 25/08/19,02:01:52,13,06,1, 11.9,1,1, 12.115, 10475.577, 509.243, 52973.076 25/08/19,02:01:52,14,06,1, 11.9,1,1, 12.115, 10475.585, 509.209, 52973.077 25/08/19,02:01:52,15,06,1, 11.9,1,1, 12.115, 10475.622, 509.212, 52973.040 25/08/19,02:01:52,16,06,1, 11.9,1,1, 12.115, 10475.626, 509.201, 52972.915 25/08/19,02:01:52,17,06,1, 11.9,1,1, 12.115, 10475.617, 509.210, 52973.042 25/08/19,02:01:52,18,06,1, 11.9,1,1, 12.115, 10475.633, 509.220, 52973.071 25/08/19,02:01:52,19,06,1, 11.9,1,1, 12.115, 10475.617, 509.233, 52973.095 25/08/19,02:01:53,00,06,1, 11.9,1,1, 12.123, 10475.615, 509.233, 52973.095 25/08/19,02:01:53,01,06,1, 11.9,1,1, 12.123, 10475.669, 509.228, 52973.068 25/08/19,02:01:53,02,06,1, 11.9,1,1, 12.123, 10475.652, 509.242, 52973.045 25/08/19,02:01:53,03,06,1, 11.9,1,1, 12.123, 10475.684, 509.246, 52973.061 25/08/19,02:01:53,04,06,1, 11.9,1,1, 12.123, 10475.682, 509.241, 52973.004 25/08/19,02:01:53,05,06,1, 11.9,1,1, 12.123, 10475.686, 509.240, 52973.036 25/08/19,02:01:53,06,06,1, 11.9,1,1, 12.123, 10475.733, 509.261, 52973.078 25/08/19,02:01:53,07,06,1, 11.9,1,1, 12.123, 10475.715, 509.251, 52973.041 25/08/19,02:01:53,08,06,1, 11.9,1,1, 12.123, 10475.738, 509.247, 52973.039 25/08/19,02:01:53,09,06,1, 11.9,1,1, 12.123, 10475.736, 509.258, 52973.042 25/08/19,02:01:53,10,06,1, 11.9,1,1, 12.123, 10475.742, 509.276, 52973.049 25/08/19,02:01:53,11,06,1, 11.9,1,1, 12.123, 10475.731, 509.259, 52973.000 25/08/19,02:01:53,12,06,1, 11.9,1,1, 12.123, 10475.769, 509.281, 52973.082 25/08/19,02:01:53,13,06,1, 11.9,1,1, 12.123, 10475.760, 509.288, 52973.032 25/08/19,02:01:53,14,06,1, 11.9,1,1, 12.123, 10475.778, 509.279, 52973.024 25/08/19,02:01:53,15,06,1, 11.9,1,1, 12.123, 10475.785, 509.272, 52973.019 25/08/19,02:01:53,16,06,1, 11.9,1,1, 12.123, 10475.776, 509.301, 52973.044 25/08/19,02:01:53,17,06,1, 11.9,1,1, 12.123, 10475.795, 509.283, 52973.047 25/08/19,02:01:53,18,06,1, 11.9,1,1, 12.123, 10475.816, 509.285, 52973.034 25/08/19,02:01:53,19,06,1, 11.9,1,1, 12.123, 10475.814, 509.303, 52973.020 25/08/19,02:01:54,00,06,1, 11.9,1,1, 12.118, 10475.807, 509.303, 52973.020 25/08/19,02:01:54,01,06,1, 11.9,1,1, 12.118, 10475.818, 509.313, 52973.026 25/08/19,02:01:54,02,06,1, 11.9,1,1, 12.118, 10475.836, 509.318, 52973.008 25/08/19,02:01:54,03,06,1, 11.9,1,1, 12.118, 10475.831, 509.330, 52973.004 25/08/19,02:01:54,04,06,1, 11.9,1,1, 12.118, 10475.848, 509.328, 52973.035 25/08/19,02:01:54,05,06,1, 11.9,1,1, 12.118, 10475.847, 509.325, 52973.023 25/08/19,02:01:54,06,06,1, 11.9,1,1, 12.118, 10475.880, 509.322, 52973.051 25/08/19,02:01:54,07,06,1, 11.9,1,1, 12.118, 10475.865, 509.337, 52973.009 25/08/19,02:01:54,08,06,1, 11.9,1,1, 12.118, 10475.863, 509.333, 52973.032 25/08/19,02:01:54,09,06,1, 11.9,1,1, 12.118, 10475.882, 509.335, 52973.010 25/08/19,02:01:54,10,06,1, 11.9,1,1, 12.118, 10475.864, 509.342, 52973.057 25/08/19,02:01:54,11,06,1, 11.9,1,1, 12.118, 10475.893, 509.372, 52973.031 25/08/19,02:01:54,12,06,1, 11.9,1,1, 12.118, 10475.900, 509.369, 52973.001 25/08/19,02:01:54,13,06,1, 11.9,1,1, 12.118, 10475.919, 509.361, 52973.011 25/08/19,02:01:54,14,06,1, 11.9,1,1, 12.118, 10475.909, 509.355, 52973.017 25/08/19,02:01:54,15,06,1, 11.9,1,1, 12.118, 10475.927, 509.348, 52973.021 25/08/19,02:01:54,16,06,1, 11.9,1,1, 12.118, 10475.910, 509.357, 52972.986 25/08/19,02:01:54,17,06,1, 11.9,1,1, 12.118, 10475.929, 509.387, 52973.036 25/08/19,02:01:54,18,06,1, 11.9,1,1, 12.118, 10475.932, 509.366, 52973.000 25/08/19,02:01:54,19,06,1, 11.9,1,1, 12.118, 10475.951, 509.385, 52973.010 25/08/19,02:01:55,00,06,1, 11.9,1,1, 12.118, 10475.949, 509.385, 52973.010 25/08/19,02:01:55,01,06,1, 11.9,1,1, 12.118, 10475.960, 509.377, 52972.953 25/08/19,02:01:55,02,06,1, 11.9,1,1, 12.118, 10475.950, 509.397, 52972.977 25/08/19,02:01:55,03,06,1, 11.9,1,1, 12.118, 10475.992, 509.384, 52973.015 25/08/19,02:01:55,04,06,1, 11.9,1,1, 12.118, 10475.991, 509.392, 52972.981 25/08/19,02:01:55,05,06,1, 11.9,1,1, 12.118, 10475.976, 509.379, 52972.986 25/08/19,02:01:55,06,06,1, 11.9,1,1, 12.118, 10475.992, 509.408, 52973.000 25/08/19,02:01:55,07,06,1, 11.9,1,1, 12.118, 10475.998, 509.402, 52972.958 25/08/19,02:01:55,08,06,1, 11.9,1,1, 12.118, 10475.993, 509.403, 52972.978 25/08/19,02:01:55,09,06,1, 11.9,1,1, 12.118, 10476.007, 509.406, 52972.982 25/08/19,02:01:55,10,06,1, 11.9,1,1, 12.118, 10476.010, 509.417, 52972.957 25/08/19,02:01:55,11,06,1, 11.9,1,1, 12.118, 10476.007, 509.438, 52972.961 25/08/19,02:01:55,12,06,1, 11.9,1,1, 12.118, 10476.008, 509.439, 52972.959 25/08/19,02:01:55,13,06,1, 11.9,1,1, 12.118, 10476.031, 509.441, 52972.910 25/08/19,02:01:55,14,06,1, 11.9,1,1, 12.118, 10476.031, 509.437, 52972.970 25/08/19,02:01:55,15,06,1, 11.9,1,1, 12.118, 10476.037, 509.436, 52972.949 25/08/19,02:01:55,16,06,1, 11.9,1,1, 12.118, 10476.062, 509.441, 52972.930 25/08/19,02:01:55,17,06,1, 11.9,1,1, 12.118, 10476.026, 509.456, 52972.949 25/08/19,02:01:55,18,06,1, 11.9,1,1, 12.118, 10476.045, 509.455, 52972.930 25/08/19,02:01:55,19,06,1, 11.9,1,1, 12.118, 10476.040, 509.489, 52972.928 25/08/19,02:01:56,00,06,1, 11.9,1,1, 12.121, 10476.032, 509.489, 52972.928 25/08/19,02:01:56,01,06,1, 11.9,1,1, 12.121, 10476.071, 509.468, 52972.903 25/08/19,02:01:56,02,06,1, 11.9,1,1, 12.121, 10476.082, 509.468, 52972.930 25/08/19,02:01:56,03,06,1, 11.9,1,1, 12.121, 10476.061, 509.480, 52972.916 25/08/19,02:01:56,04,06,1, 11.9,1,1, 12.121, 10476.064, 509.467, 52972.897 25/08/19,02:01:56,05,06,1, 11.9,1,1, 12.121, 10476.078, 509.468, 52972.920 25/08/19,02:01:56,06,06,1, 11.9,1,1, 12.121, 10476.103, 509.500, 52972.980 25/08/19,02:01:56,07,06,1, 11.9,1,1, 12.121, 10476.065, 509.486, 52972.921 25/08/19,02:01:56,08,06,1, 11.9,1,1, 12.121, 10476.107, 509.497, 52972.979 25/08/19,02:01:56,09,06,1, 11.9,1,1, 12.121, 10476.106, 509.494, 52972.944 25/08/19,02:01:56,10,06,1, 11.9,1,1, 12.121, 10476.113, 509.492, 52972.932 25/08/19,02:01:56,11,06,1, 11.9,1,1, 12.121, 10476.127, 509.516, 52972.907 25/08/19,02:01:56,12,06,1, 11.9,1,1, 12.121, 10476.105, 509.512, 52972.917 25/08/19,02:01:56,13,06,1, 11.9,1,1, 12.121, 10476.109, 509.531, 52972.876 25/08/19,02:01:56,14,06,1, 11.9,1,1, 12.121, 10476.092, 509.515, 52972.935 25/08/19,02:01:56,15,06,1, 11.9,1,1, 12.121, 10476.082, 509.526, 52972.915 25/08/19,02:01:56,16,06,1, 11.9,1,1, 12.121, 10476.104, 509.510, 52972.910 25/08/19,02:01:56,17,06,1, 11.9,1,1, 12.121, 10476.140, 509.514, 52972.900 25/08/19,02:01:56,18,06,1, 11.9,1,1, 12.121, 10476.101, 509.527, 52972.868 25/08/19,02:01:56,19,06,1, 11.9,1,1, 12.121, 10476.102, 509.537, 52972.901 25/08/19,02:01:57,00,06,1, 11.8,1,1, 12.120, 10476.099, 509.537, 52972.901 25/08/19,02:01:57,01,06,1, 11.8,1,1, 12.120, 10476.137, 509.549, 52972.878 25/08/19,02:01:57,02,06,1, 11.8,1,1, 12.120, 10476.105, 509.544, 52972.918 25/08/19,02:01:57,03,06,1, 11.8,1,1, 12.120, 10476.135, 509.570, 52972.919 25/08/19,02:01:57,04,06,1, 11.8,1,1, 12.120, 10476.120, 509.579, 52972.916 25/08/19,02:01:57,05,06,1, 11.8,1,1, 12.120, 10476.116, 509.560, 52972.897 25/08/19,02:01:57,06,06,1, 11.8,1,1, 12.120, 10476.124, 509.575, 52972.922 25/08/19,02:01:57,07,06,1, 11.8,1,1, 12.120, 10476.151, 509.579, 52972.913 25/08/19,02:01:57,08,06,1, 11.8,1,1, 12.120, 10476.122, 509.594, 52972.919 25/08/19,02:01:57,09,06,1, 11.8,1,1, 12.120, 10476.137, 509.570, 52972.848 25/08/19,02:01:57,10,06,1, 11.8,1,1, 12.120, 10476.140, 509.584, 52972.854 25/08/19,02:01:57,11,06,1, 11.8,1,1, 12.120, 10476.138, 509.564, 52972.890 25/08/19,02:01:57,12,06,1, 11.8,1,1, 12.120, 10476.151, 509.568, 52972.885 25/08/19,02:01:57,13,06,1, 11.8,1,1, 12.120, 10476.131, 509.577, 52972.886 25/08/19,02:01:57,14,06,1, 11.8,1,1, 12.120, 10476.153, 509.611, 52972.880 25/08/19,02:01:57,15,06,1, 11.8,1,1, 12.120, 10476.133, 509.585, 52972.909 25/08/19,02:01:57,16,06,1, 11.8,1,1, 12.120, 10476.157, 509.596, 52972.879 25/08/19,02:01:57,17,06,1, 11.8,1,1, 12.120, 10476.138, 509.603, 52972.878 25/08/19,02:01:57,18,06,1, 11.8,1,1, 12.120, 10476.156, 509.623, 52972.876 25/08/19,02:01:57,19,06,1, 11.8,1,1, 12.120, 10476.189, 509.611, 52972.879 25/08/19,02:01:58,00,06,1, 11.8,1,1, 12.119, 10476.183, 509.611, 52972.879 25/08/19,02:01:58,01,06,1, 11.8,1,1, 12.119, 10476.171, 509.630, 52972.919 25/08/19,02:01:58,02,06,1, 11.8,1,1, 12.119, 10476.163, 509.635, 52972.903 25/08/19,02:01:58,03,06,1, 11.8,1,1, 12.119, 10476.185, 509.633, 52972.851 25/08/19,02:01:58,04,06,1, 11.8,1,1, 12.119, 10476.160, 509.686, 52972.886 25/08/19,02:01:58,05,06,1, 11.8,1,1, 12.119, 10476.142, 509.657, 52972.854 25/08/19,02:01:58,06,06,1, 11.8,1,1, 12.119, 10476.167, 509.657, 52972.860 25/08/19,02:01:58,07,06,1, 11.8,1,1, 12.119, 10476.167, 509.649, 52972.863 25/08/19,02:01:58,08,06,1, 11.8,1,1, 12.119, 10476.156, 509.689, 52972.832 25/08/19,02:01:58,09,06,1, 11.8,1,1, 12.119, 10476.154, 509.669, 52972.818 25/08/19,02:01:58,10,06,1, 11.8,1,1, 12.119, 10476.153, 509.679, 52972.838 25/08/19,02:01:58,11,06,1, 11.8,1,1, 12.119, 10476.162, 509.701, 52972.827 25/08/19,02:01:58,12,06,1, 11.8,1,1, 12.119, 10476.163, 509.680, 52972.831 25/08/19,02:01:58,13,06,1, 11.8,1,1, 12.119, 10476.182, 509.674, 52972.859 25/08/19,02:01:58,14,06,1, 11.8,1,1, 12.119, 10476.176, 509.720, 52972.853 25/08/19,02:01:58,15,06,1, 11.8,1,1, 12.119, 10476.188, 509.722, 52972.861 25/08/19,02:01:58,16,06,1, 11.8,1,1, 12.119, 10476.138, 509.730, 52972.849 25/08/19,02:01:58,17,06,1, 11.8,1,1, 12.119, 10476.159, 509.712, 52972.799 25/08/19,02:01:58,18,06,1, 11.8,1,1, 12.119, 10476.150, 509.725, 52972.827 25/08/19,02:01:58,19,06,1, 11.8,1,1, 12.119, 10476.170, 509.711, 52972.834 25/08/19,02:01:59,00,06,1, 11.9,1,1, 12.119, 10476.166, 509.711, 52972.834 25/08/19,02:01:59,01,06,1, 11.9,1,1, 12.119, 10476.174, 509.721, 52972.837 25/08/19,02:01:59,02,06,1, 11.9,1,1, 12.119, 10476.179, 509.745, 52972.841 25/08/19,02:01:59,03,06,1, 11.9,1,1, 12.119, 10476.181, 509.746, 52972.812 25/08/19,02:01:59,04,06,1, 11.9,1,1, 12.119, 10476.151, 509.739, 52972.843 25/08/19,02:01:59,05,06,1, 11.9,1,1, 12.119, 10476.169, 509.731, 52972.789 25/08/19,02:01:59,06,06,1, 11.9,1,1, 12.119, 10476.168, 509.721, 52972.817 25/08/19,02:01:59,07,06,1, 11.9,1,1, 12.119, 10476.170, 509.740, 52972.835 25/08/19,02:01:59,08,06,1, 11.9,1,1, 12.119, 10476.161, 509.774, 52972.818 25/08/19,02:01:59,09,06,1, 11.9,1,1, 12.119, 10476.180, 509.754, 52972.804 25/08/19,02:01:59,10,06,1, 11.9,1,1, 12.119, 10476.168, 509.788, 52972.817 25/08/19,02:01:59,11,06,1, 11.9,1,1, 12.119, 10476.152, 509.772, 52972.797 25/08/19,02:01:59,12,06,1, 11.9,1,1, 12.119, 10476.171, 509.791, 52972.774 25/08/19,02:01:59,13,06,1, 11.9,1,1, 12.119, 10476.155, 509.796, 52972.805 25/08/19,02:01:59,14,06,1, 11.9,1,1, 12.119, 10476.181, 509.796, 52972.787 25/08/19,02:01:59,15,06,1, 11.9,1,1, 12.119, 10476.177, 509.791, 52972.782 25/08/19,02:01:59,16,06,1, 11.9,1,1, 12.119, 10476.152, 509.786, 52972.816 25/08/19,02:01:59,17,06,1, 11.9,1,1, 12.119, 10476.169, 509.812, 52972.765 25/08/19,02:01:59,18,06,1, 11.9,1,1, 12.119, 10476.155, 509.822, 52972.778 25/08/19,02:01:59,19,06,1, 11.9,1,1, 12.119, 10476.174, 509.827, 52972.826 25/08/19,02:02:00,00,06,1, 11.9,1,1, 12.116, 10476.166, 509.827, 52972.826 25/08/19,02:02:00,01,06,1, 11.9,1,1, 12.116, 10476.153, 509.850, 52972.792 25/08/19,02:02:00,02,06,1, 11.9,1,1, 12.116, 10476.154, 509.838, 52972.725 25/08/19,02:02:00,03,06,1, 11.9,1,1, 12.116, 10476.161, 509.870, 52972.767 25/08/19,02:02:00,04,06,1, 11.9,1,1, 12.116, 10476.151, 509.897, 52972.767 25/08/19,02:02:00,05,06,1, 11.9,1,1, 12.116, 10476.155, 509.871, 52972.735 25/08/19,02:02:00,06,06,1, 11.9,1,1, 12.116, 10476.159, 509.865, 52972.740 25/08/19,02:02:00,07,06,1, 11.9,1,1, 12.116, 10476.143, 509.881, 52972.729 25/08/19,02:02:00,08,06,1, 11.9,1,1, 12.116, 10476.125, 509.893, 52972.766 25/08/19,02:02:00,09,06,1, 11.9,1,1, 12.116, 10476.137, 509.889, 52972.709 25/08/19,02:02:00,10,06,1, 11.9,1,1, 12.116, 10476.156, 509.911, 52972.733 25/08/19,02:02:00,11,06,1, 11.9,1,1, 12.116, 10476.151, 509.955, 52972.773 25/08/19,02:02:00,12,06,1, 11.9,1,1, 12.116, 10476.143, 509.942, 52972.762 25/08/19,02:02:00,13,06,1, 11.9,1,1, 12.116, 10476.139, 509.961, 52972.754 25/08/19,02:02:00,14,06,1, 11.9,1,1, 12.116, 10476.133, 509.977, 52972.800 25/08/19,02:02:00,15,06,1, 11.9,1,1, 12.116, 10476.155, 509.958, 52972.737 25/08/19,02:02:00,16,06,1, 11.9,1,1, 12.116, 10476.151, 509.984, 52972.749 25/08/19,02:02:00,17,06,1, 11.9,1,1, 12.116, 10476.141, 509.969, 52972.723 25/08/19,02:02:00,18,06,1, 11.9,1,1, 12.116, 10476.140, 509.987, 52972.748 25/08/19,02:02:00,19,06,1, 11.9,1,1, 12.116, 10476.133, 510.017, 52972.741 25/08/19,02:02:01,00,06,1, 11.9,1,1, 12.119, 10476.133, 510.017, 52972.741 25/08/19,02:02:01,01,06,1, 11.9,1,1, 12.119, 10476.159, 510.028, 52972.772 25/08/19,02:02:01,02,06,1, 11.9,1,1, 12.119, 10476.122, 510.025, 52972.725 25/08/19,02:02:01,03,06,1, 11.9,1,1, 12.119, 10476.126, 510.035, 52972.717 25/08/19,02:02:01,04,06,1, 11.9,1,1, 12.119, 10476.144, 510.047, 52972.749 25/08/19,02:02:01,05,06,1, 11.9,1,1, 12.119, 10476.128, 510.065, 52972.698 25/08/19,02:02:01,06,06,1, 11.9,1,1, 12.119, 10476.148, 510.070, 52972.722 25/08/19,02:02:01,07,06,1, 11.9,1,1, 12.119, 10476.129, 510.074, 52972.742 25/08/19,02:02:01,08,06,1, 11.9,1,1, 12.119, 10476.107, 510.067, 52972.699 25/08/19,02:02:01,09,06,1, 11.9,1,1, 12.119, 10476.123, 510.097, 52972.724 25/08/19,02:02:01,10,06,1, 11.9,1,1, 12.119, 10476.121, 510.108, 52972.740 25/08/19,02:02:01,11,06,1, 11.9,1,1, 12.119, 10476.126, 510.111, 52972.736 25/08/19,02:02:01,12,06,1, 11.9,1,1, 12.119, 10476.107, 510.111, 52972.750 25/08/19,02:02:01,13,06,1, 11.9,1,1, 12.119, 10476.101, 510.119, 52972.776 25/08/19,02:02:01,14,06,1, 11.9,1,1, 12.119, 10476.113, 510.121, 52972.720 25/08/19,02:02:01,15,06,1, 11.9,1,1, 12.119, 10476.092, 510.144, 52972.747 25/08/19,02:02:01,16,06,1, 11.9,1,1, 12.119, 10476.097, 510.175, 52972.968 25/08/19,02:02:01,17,06,1, 11.9,1,1, 12.119, 10476.137, 510.169, 52972.755 25/08/19,02:02:01,18,06,1, 11.9,1,1, 12.119, 10476.123, 510.176, 52972.701 25/08/19,02:02:01,19,06,1, 11.9,1,1, 12.119, 10476.125, 510.194, 52972.752 25/08/19,02:02:02,00,06,1, 11.9,1,1, 12.119, 10476.124, 510.194, 52972.752 25/08/19,02:02:02,01,06,1, 11.9,1,1, 12.119, 10476.105, 510.204, 52972.756 25/08/19,02:02:02,02,06,1, 11.9,1,1, 12.119, 10476.066, 510.219, 52972.742 25/08/19,02:02:02,03,06,1, 11.9,1,1, 12.119, 10476.089, 510.243, 52972.757 25/08/19,02:02:02,04,06,1, 11.9,1,1, 12.119, 10476.094, 510.248, 52972.770 25/08/19,02:02:02,05,06,1, 11.9,1,1, 12.119, 10476.082, 510.247, 52972.742 25/08/19,02:02:02,06,06,1, 11.9,1,1, 12.119, 10476.079, 510.289, 52972.740 25/08/19,02:02:02,07,06,1, 11.9,1,1, 12.119, 10476.083, 510.271, 52972.760 25/08/19,02:02:02,08,06,1, 11.9,1,1, 12.119, 10476.091, 510.286, 52972.786 25/08/19,02:02:02,09,06,1, 11.9,1,1, 12.119, 10476.074, 510.340, 52972.772 25/08/19,02:02:02,10,06,1, 11.9,1,1, 12.119, 10476.079, 510.308, 52972.744 25/08/19,02:02:02,11,06,1, 11.9,1,1, 12.119, 10476.091, 510.323, 52972.742 25/08/19,02:02:02,12,06,1, 11.9,1,1, 12.119, 10476.090, 510.343, 52972.750 25/08/19,02:02:02,13,06,1, 11.9,1,1, 12.119, 10476.072, 510.362, 52972.737 25/08/19,02:02:02,14,06,1, 11.9,1,1, 12.119, 10476.065, 510.355, 52972.746 25/08/19,02:02:02,15,06,1, 11.9,1,1, 12.119, 10476.096, 510.362, 52972.757 25/08/19,02:02:02,16,06,1, 11.9,1,1, 12.119, 10476.087, 510.384, 52972.770 25/08/19,02:02:02,17,06,1, 11.9,1,1, 12.119, 10476.069, 510.404, 52972.754 25/08/19,02:02:02,18,06,1, 11.9,1,1, 12.119, 10476.070, 510.395, 52972.742 25/08/19,02:02:02,19,06,1, 11.9,1,1, 12.119, 10476.112, 510.425, 52972.751 25/08/19,02:02:03,00,07,1, 11.9,1,1, 12.121, 10476.108, 510.425, 52972.751 25/08/19,02:02:03,01,07,1, 11.9,1,1, 12.121, 10476.055, 510.452, 52972.749 25/08/19,02:02:03,02,07,1, 11.9,1,1, 12.121, 10476.049, 510.455, 52972.749 25/08/19,02:02:03,03,07,1, 11.9,1,1, 12.121, 10476.077, 510.465, 52972.762 25/08/19,02:02:03,04,07,1, 11.9,1,1, 12.121, 10476.100, 510.473, 52972.748 25/08/19,02:02:03,05,07,1, 11.9,1,1, 12.121, 10476.040, 510.495, 52972.734 25/08/19,02:02:03,06,07,1, 11.9,1,1, 12.121, 10476.068, 510.501, 52972.745 25/08/19,02:02:03,07,07,1, 11.9,1,1, 12.121, 10476.084, 510.518, 52972.691 25/08/19,02:02:03,08,07,1, 11.9,1,1, 12.121, 10476.067, 510.530, 52972.752 25/08/19,02:02:03,09,07,1, 11.9,1,1, 12.121, 10476.083, 510.528, 52972.723 25/08/19,02:02:03,10,07,1, 11.9,1,1, 12.121, 10476.067, 510.517, 52972.691 25/08/19,02:02:03,11,07,1, 11.9,1,1, 12.121, 10476.066, 510.548, 52972.735 25/08/19,02:02:03,12,07,1, 11.9,1,1, 12.121, 10476.052, 510.564, 52972.762 25/08/19,02:02:03,13,07,1, 11.9,1,1, 12.121, 10476.056, 510.593, 52972.755 25/08/19,02:02:03,14,07,1, 11.9,1,1, 12.121, 10476.054, 510.598, 52972.735 25/08/19,02:02:03,15,07,1, 11.9,1,1, 12.121, 10476.062, 510.602, 52972.721 25/08/19,02:02:03,16,07,1, 11.9,1,1, 12.121, 10476.059, 510.597, 52972.700 25/08/19,02:02:03,17,07,1, 11.9,1,1, 12.121, 10476.041, 510.612, 52972.702 25/08/19,02:02:03,18,07,1, 11.9,1,1, 12.121, 10476.068, 510.608, 52972.716 25/08/19,02:02:03,19,07,1, 11.9,1,1, 12.121, 10476.034, 510.651, 52972.680 25/08/19,02:02:04,00,06,1, 12.0,1,1, 12.121, 10476.032, 510.651, 52972.680 25/08/19,02:02:04,01,06,1, 12.0,1,1, 12.121, 10476.057, 510.661, 52972.718 25/08/19,02:02:04,02,06,1, 12.0,1,1, 12.121, 10476.045, 510.656, 52972.710 25/08/19,02:02:04,03,06,1, 12.0,1,1, 12.121, 10476.046, 510.659, 52972.712 25/08/19,02:02:04,04,06,1, 12.0,1,1, 12.121, 10476.047, 510.679, 52972.693 25/08/19,02:02:04,05,06,1, 12.0,1,1, 12.121, 10476.071, 510.699, 52972.712 25/08/19,02:02:04,06,06,1, 12.0,1,1, 12.121, 10476.062, 510.702, 52972.707 25/08/19,02:02:04,07,06,1, 12.0,1,1, 12.121, 10476.039, 510.724, 52972.691 25/08/19,02:02:04,08,06,1, 12.0,1,1, 12.121, 10476.056, 510.725, 52972.747 25/08/19,02:02:04,09,06,1, 12.0,1,1, 12.121, 10476.051, 510.726, 52972.715 25/08/19,02:02:04,10,06,1, 12.0,1,1, 12.121, 10476.059, 510.748, 52972.734 25/08/19,02:02:04,11,06,1, 12.0,1,1, 12.121, 10476.025, 510.758, 52972.733 25/08/19,02:02:04,12,06,1, 12.0,1,1, 12.121, 10476.045, 510.781, 52972.724 25/08/19,02:02:04,13,06,1, 12.0,1,1, 12.121, 10476.058, 510.786, 52972.702 25/08/19,02:02:04,14,06,1, 12.0,1,1, 12.121, 10476.071, 510.777, 52972.666 25/08/19,02:02:04,15,06,1, 12.0,1,1, 12.121, 10476.051, 510.807, 52972.716 25/08/19,02:02:04,16,06,1, 12.0,1,1, 12.121, 10476.050, 510.801, 52972.668 25/08/19,02:02:04,17,06,1, 12.0,1,1, 12.121, 10476.047, 510.808, 52972.711 25/08/19,02:02:04,18,06,1, 12.0,1,1, 12.121, 10476.039, 510.830, 52972.715 25/08/19,02:02:04,19,06,1, 12.0,1,1, 12.121, 10476.045, 510.798, 52972.698 25/08/19,02:02:05,00,06,1, 11.9,1,1, 12.118, 10476.041, 510.798, 52972.698 25/08/19,02:02:05,01,06,1, 11.9,1,1, 12.118, 10476.027, 510.842, 52972.688 25/08/19,02:02:05,02,06,1, 11.9,1,1, 12.118, 10476.032, 510.833, 52972.703 25/08/19,02:02:05,03,06,1, 11.9,1,1, 12.118, 10476.043, 510.842, 52972.688 25/08/19,02:02:05,04,06,1, 11.9,1,1, 12.118, 10476.025, 510.864, 52972.698 25/08/19,02:02:05,05,06,1, 11.9,1,1, 12.118, 10476.054, 510.859, 52972.729 25/08/19,02:02:05,06,06,1, 11.9,1,1, 12.118, 10476.065, 510.877, 52972.749 25/08/19,02:02:05,07,06,1, 11.9,1,1, 12.118, 10476.053, 510.873, 52972.688 25/08/19,02:02:05,08,06,1, 11.9,1,1, 12.118, 10476.025, 510.867, 52972.694 25/08/19,02:02:05,09,06,1, 11.9,1,1, 12.118, 10476.066, 510.906, 52972.694 25/08/19,02:02:05,10,06,1, 11.9,1,1, 12.118, 10476.074, 510.904, 52972.639 25/08/19,02:02:05,11,06,1, 11.9,1,1, 12.118, 10476.061, 510.906, 52972.707 25/08/19,02:02:05,12,06,1, 11.9,1,1, 12.118, 10476.039, 510.911, 52972.665 25/08/19,02:02:05,13,06,1, 11.9,1,1, 12.118, 10476.054, 510.920, 52972.683 25/08/19,02:02:05,14,06,1, 11.9,1,1, 12.118, 10476.037, 510.929, 52972.652 25/08/19,02:02:05,15,06,1, 11.9,1,1, 12.118, 10476.079, 510.930, 52972.667 25/08/19,02:02:05,16,06,1, 11.9,1,1, 12.118, 10476.054, 510.938, 52972.666 25/08/19,02:02:05,17,06,1, 11.9,1,1, 12.118, 10476.047, 510.935, 52972.644 25/08/19,02:02:05,18,06,1, 11.9,1,1, 12.118, 10476.064, 510.963, 52972.680 25/08/19,02:02:05,19,06,1, 11.9,1,1, 12.118, 10476.068, 510.959, 52972.649 25/08/19,02:02:06,00,06,1, 11.9,1,1, 12.120, 10476.066, 510.959, 52972.649 25/08/19,02:02:06,01,06,1, 11.9,1,1, 12.120, 10476.078, 510.971, 52972.645 25/08/19,02:02:06,02,06,1, 11.9,1,1, 12.120, 10476.047, 510.985, 52972.594 25/08/19,02:02:06,03,06,1, 11.9,1,1, 12.120, 10476.076, 510.978, 52972.653 25/08/19,02:02:06,04,06,1, 11.9,1,1, 12.120, 10476.060, 510.983, 52972.650 25/08/19,02:02:06,05,06,1, 11.9,1,1, 12.120, 10476.088, 510.993, 52972.654 25/08/19,02:02:06,06,06,1, 11.9,1,1, 12.120, 10476.071, 510.974, 52972.654 25/08/19,02:02:06,07,06,1, 11.9,1,1, 12.120, 10476.046, 510.993, 52972.648 25/08/19,02:02:06,08,06,1, 11.9,1,1, 12.120, 10476.097, 511.025, 52972.639 25/08/19,02:02:06,09,06,1, 11.9,1,1, 12.120, 10476.075, 511.029, 52972.693 25/08/19,02:02:06,10,06,1, 11.9,1,1, 12.120, 10476.087, 511.021, 52972.668 25/08/19,02:02:06,11,06,1, 11.9,1,1, 12.120, 10476.080, 511.029, 52972.683 25/08/19,02:02:06,12,06,1, 11.9,1,1, 12.120, 10476.093, 511.051, 52972.646 25/08/19,02:02:06,13,06,1, 11.9,1,1, 12.120, 10476.094, 511.034, 52972.590 25/08/19,02:02:06,14,06,1, 11.9,1,1, 12.120, 10476.119, 511.043, 52972.649 25/08/19,02:02:06,15,06,1, 11.9,1,1, 12.120, 10476.103, 511.068, 52972.642 25/08/19,02:02:06,16,06,1, 11.9,1,1, 12.120, 10476.114, 511.068, 52972.640 25/08/19,02:02:06,17,06,1, 11.9,1,1, 12.120, 10476.109, 511.064, 52972.641 25/08/19,02:02:06,18,06,1, 11.9,1,1, 12.120, 10476.107, 511.057, 52972.611 25/08/19,02:02:06,19,06,1, 11.9,1,1, 12.120, 10476.148, 511.081, 52972.660 25/08/19,02:02:07,00,06,1, 12.0,1,1, 12.121, 10476.141, 511.081, 52972.660 25/08/19,02:02:07,01,06,1, 12.0,1,1, 12.121, 10476.149, 511.070, 52972.593 25/08/19,02:02:07,02,06,1, 12.0,1,1, 12.121, 10476.140, 511.074, 52972.646 25/08/19,02:02:07,03,06,1, 12.0,1,1, 12.121, 10476.146, 511.095, 52972.602 25/08/19,02:02:07,04,06,1, 12.0,1,1, 12.121, 10476.140, 511.102, 52972.620 25/08/19,02:02:07,05,06,1, 12.0,1,1, 12.121, 10476.154, 511.126, 52972.608 25/08/19,02:02:07,06,06,1, 12.0,1,1, 12.121, 10476.170, 511.100, 52972.594 25/08/19,02:02:07,07,06,1, 12.0,1,1, 12.121, 10476.164, 511.094, 52972.631 25/08/19,02:02:07,08,06,1, 12.0,1,1, 12.121, 10476.154, 511.106, 52972.601 25/08/19,02:02:07,09,06,1, 12.0,1,1, 12.121, 10476.166, 511.101, 52972.596 25/08/19,02:02:07,10,06,1, 12.0,1,1, 12.121, 10476.179, 511.133, 52972.634 25/08/19,02:02:07,11,06,1, 12.0,1,1, 12.121, 10476.158, 511.113, 52972.639 25/08/19,02:02:07,12,06,1, 12.0,1,1, 12.121, 10476.194, 511.138, 52972.560 25/08/19,02:02:07,13,06,1, 12.0,1,1, 12.121, 10476.161, 511.114, 52972.573 25/08/19,02:02:07,14,06,1, 12.0,1,1, 12.121, 10476.206, 511.164, 52972.604 25/08/19,02:02:07,15,06,1, 12.0,1,1, 12.121, 10476.188, 511.134, 52972.583 25/08/19,02:02:07,16,06,1, 12.0,1,1, 12.121, 10476.194, 511.150, 52972.575 25/08/19,02:02:07,17,06,1, 12.0,1,1, 12.121, 10476.223, 511.151, 52972.536 25/08/19,02:02:07,18,06,1, 12.0,1,1, 12.121, 10476.207, 511.158, 52972.595 25/08/19,02:02:07,19,06,1, 12.0,1,1, 12.121, 10476.233, 511.162, 52972.554 25/08/19,02:02:08,00,06,1, 11.9,1,1, 12.116, 10476.233, 511.162, 52972.554 25/08/19,02:02:08,01,06,1, 11.9,1,1, 12.116, 10476.227, 511.162, 52972.555 25/08/19,02:02:08,02,06,1, 11.9,1,1, 12.116, 10476.238, 511.166, 52972.584 25/08/19,02:02:08,03,06,1, 11.9,1,1, 12.116, 10476.225, 511.181, 52972.577 25/08/19,02:02:08,04,06,1, 11.9,1,1, 12.116, 10476.243, 511.218, 52972.581 25/08/19,02:02:08,05,06,1, 11.9,1,1, 12.116, 10476.218, 511.198, 52972.526 25/08/19,02:02:08,06,06,1, 11.9,1,1, 12.116, 10476.256, 511.203, 52972.553 25/08/19,02:02:08,07,06,1, 11.9,1,1, 12.116, 10476.225, 511.203, 52972.566 25/08/19,02:02:08,08,06,1, 11.9,1,1, 12.116, 10476.248, 511.222, 52972.553 25/08/19,02:02:08,09,06,1, 11.9,1,1, 12.116, 10476.286, 511.239, 52972.558 25/08/19,02:02:08,10,06,1, 11.9,1,1, 12.116, 10476.278, 511.232, 52972.558 25/08/19,02:02:08,11,06,1, 11.9,1,1, 12.116, 10476.274, 511.225, 52972.552 25/08/19,02:02:08,12,06,1, 11.9,1,1, 12.116, 10476.278, 511.237, 52972.570 25/08/19,02:02:08,13,06,1, 11.9,1,1, 12.116, 10476.294, 511.245, 52972.568 25/08/19,02:02:08,14,06,1, 11.9,1,1, 12.116, 10476.270, 511.239, 52972.546 25/08/19,02:02:08,15,06,1, 11.9,1,1, 12.116, 10476.277, 511.244, 52972.531 25/08/19,02:02:08,16,06,1, 11.9,1,1, 12.116, 10476.284, 511.247, 52972.539 25/08/19,02:02:08,17,06,1, 11.9,1,1, 12.116, 10476.287, 511.274, 52972.505 25/08/19,02:02:08,18,06,1, 11.9,1,1, 12.116, 10476.282, 511.264, 52972.530 25/08/19,02:02:08,19,06,1, 11.9,1,1, 12.116, 10476.293, 511.278, 52972.520 25/08/19,02:02:09,00,06,1, 11.9,1,1, 12.115, 10476.291, 511.278, 52972.520 25/08/19,02:02:09,01,06,1, 11.9,1,1, 12.115, 10476.304, 511.279, 52972.524 25/08/19,02:02:09,02,06,1, 11.9,1,1, 12.115, 10476.295, 511.294, 52972.564 25/08/19,02:02:09,03,06,1, 11.9,1,1, 12.115, 10476.353, 511.296, 52972.518 25/08/19,02:02:09,04,06,1, 11.9,1,1, 12.115, 10476.313, 511.272, 52972.516 25/08/19,02:02:09,05,06,1, 11.9,1,1, 12.115, 10476.295, 511.286, 52972.479 25/08/19,02:02:09,06,06,1, 11.9,1,1, 12.115, 10476.335, 511.289, 52972.526 25/08/19,02:02:09,07,06,1, 11.9,1,1, 12.115, 10476.320, 511.320, 52972.531 25/08/19,02:02:09,08,06,1, 11.9,1,1, 12.115, 10476.307, 511.301, 52972.506 25/08/19,02:02:09,09,06,1, 11.9,1,1, 12.115, 10476.330, 511.303, 52972.509 25/08/19,02:02:09,10,06,1, 11.9,1,1, 12.115, 10476.318, 511.341, 52972.548 25/08/19,02:02:09,11,06,1, 11.9,1,1, 12.115, 10476.319, 511.338, 52972.497 25/08/19,02:02:09,12,06,1, 11.9,1,1, 12.115, 10476.326, 511.321, 52972.485 25/08/19,02:02:09,13,06,1, 11.9,1,1, 12.115, 10476.330, 511.341, 52972.494 25/08/19,02:02:09,14,06,1, 11.9,1,1, 12.115, 10476.329, 511.326, 52972.522 25/08/19,02:02:09,15,06,1, 11.9,1,1, 12.115, 10476.307, 511.346, 52972.509 25/08/19,02:02:09,16,06,1, 11.9,1,1, 12.115, 10476.338, 511.360, 52972.489 25/08/19,02:02:09,17,06,1, 11.9,1,1, 12.115, 10476.343, 511.345, 52972.488 25/08/19,02:02:09,18,06,1, 11.9,1,1, 12.115, 10476.344, 511.359, 52972.450 25/08/19,02:02:09,19,06,1, 11.9,1,1, 12.115, 10476.368, 511.366, 52972.484 25/08/19,02:02:10,00,06,1, 11.9,1,1, 12.115, 10476.366, 511.366, 52972.484 25/08/19,02:02:10,01,06,1, 11.9,1,1, 12.115, 10476.382, 511.404, 52972.471 25/08/19,02:02:10,02,06,1, 11.9,1,1, 12.115, 10476.384, 511.407, 52972.476 25/08/19,02:02:10,03,06,1, 11.9,1,1, 12.115, 10476.369, 511.396, 52972.472 25/08/19,02:02:10,04,06,1, 11.9,1,1, 12.115, 10476.386, 511.406, 52972.468 25/08/19,02:02:10,05,06,1, 11.9,1,1, 12.115, 10476.393, 511.403, 52972.459 25/08/19,02:02:10,06,06,1, 11.9,1,1, 12.115, 10476.379, 511.419, 52972.477 25/08/19,02:02:10,07,06,1, 11.9,1,1, 12.115, 10476.382, 511.434, 52972.449 25/08/19,02:02:10,08,06,1, 11.9,1,1, 12.115, 10476.391, 511.453, 52972.473 25/08/19,02:02:10,09,06,1, 11.9,1,1, 12.115, 10476.385, 511.435, 52972.472 25/08/19,02:02:10,10,06,1, 11.9,1,1, 12.115, 10476.415, 511.445, 52972.488 25/08/19,02:02:10,11,06,1, 11.9,1,1, 12.115, 10476.414, 511.435, 52972.488 25/08/19,02:02:10,12,06,1, 11.9,1,1, 12.115, 10476.424, 511.472, 52972.477 25/08/19,02:02:10,13,06,1, 11.9,1,1, 12.115, 10476.384, 511.463, 52972.470 25/08/19,02:02:10,14,06,1, 11.9,1,1, 12.115, 10476.398, 511.492, 52972.461 25/08/19,02:02:10,15,06,1, 11.9,1,1, 12.115, 10476.410, 511.471, 52972.451 25/08/19,02:02:10,16,06,1, 11.9,1,1, 12.115, 10476.396, 511.500, 52972.486 25/08/19,02:02:10,17,06,1, 11.9,1,1, 12.115, 10476.430, 511.503, 52972.483 25/08/19,02:02:10,18,06,1, 11.9,1,1, 12.115, 10476.404, 511.524, 52972.431 25/08/19,02:02:10,19,06,1, 11.9,1,1, 12.115, 10476.413, 511.546, 52972.473 25/08/19,02:02:11,00,06,1, 11.9,1,1, 12.117, 10476.408, 511.546, 52972.473 25/08/19,02:02:11,01,06,1, 11.9,1,1, 12.117, 10476.423, 511.561, 52972.442 25/08/19,02:02:11,02,06,1, 11.9,1,1, 12.117, 10476.403, 511.573, 52972.465 25/08/19,02:02:11,03,06,1, 11.9,1,1, 12.117, 10476.425, 511.576, 52972.509 25/08/19,02:02:11,04,06,1, 11.9,1,1, 12.117, 10476.414, 511.584, 52972.465 25/08/19,02:02:11,05,06,1, 11.9,1,1, 12.117, 10476.435, 511.584, 52972.496 25/08/19,02:02:11,06,06,1, 11.9,1,1, 12.117, 10476.453, 511.622, 52972.501 25/08/19,02:02:11,07,06,1, 11.9,1,1, 12.117, 10476.444, 511.603, 52972.436 25/08/19,02:02:11,08,06,1, 11.9,1,1, 12.117, 10476.458, 511.619, 52972.466 25/08/19,02:02:11,09,06,1, 11.9,1,1, 12.117, 10476.469, 511.628, 52972.457 25/08/19,02:02:11,10,06,1, 11.9,1,1, 12.117, 10476.456, 511.644, 52972.459 25/08/19,02:02:11,11,06,1, 11.9,1,1, 12.117, 10476.448, 511.652, 52972.454 25/08/19,02:02:11,12,06,1, 11.9,1,1, 12.117, 10476.480, 511.662, 52972.434 25/08/19,02:02:11,13,06,1, 11.9,1,1, 12.117, 10476.470, 511.666, 52972.440 25/08/19,02:02:11,14,06,1, 11.9,1,1, 12.117, 10476.438, 511.715, 52972.463 25/08/19,02:02:11,15,06,1, 11.9,1,1, 12.117, 10476.433, 511.698, 52972.480 25/08/19,02:02:11,16,06,1, 11.9,1,1, 12.117, 10476.463, 511.722, 52972.483 25/08/19,02:02:11,17,06,1, 11.9,1,1, 12.117, 10476.460, 511.723, 52972.414 25/08/19,02:02:11,18,06,1, 11.9,1,1, 12.117, 10476.474, 511.716, 52972.449 25/08/19,02:02:11,19,06,1, 11.9,1,1, 12.117, 10476.458, 511.750, 52972.422 25/08/19,02:02:12,00,06,1, 11.9,1,1, 12.117, 10476.450, 511.750, 52972.422 25/08/19,02:02:12,01,06,1, 11.9,1,1, 12.117, 10476.491, 511.768, 52972.458 25/08/19,02:02:12,02,06,1, 11.9,1,1, 12.117, 10476.488, 511.795, 52972.482 25/08/19,02:02:12,03,06,1, 11.9,1,1, 12.117, 10476.492, 511.787, 52972.467 25/08/19,02:02:12,04,06,1, 11.9,1,1, 12.117, 10476.487, 511.823, 52972.453 25/08/19,02:02:12,05,06,1, 11.9,1,1, 12.117, 10476.484, 511.809, 52972.438 25/08/19,02:02:12,06,06,1, 11.9,1,1, 12.117, 10476.485, 511.830, 52972.468 25/08/19,02:02:12,07,06,1, 11.9,1,1, 12.117, 10476.494, 511.836, 52972.473 25/08/19,02:02:12,08,06,1, 11.9,1,1, 12.117, 10476.479, 511.867, 52972.453 25/08/19,02:02:12,09,06,1, 11.9,1,1, 12.117, 10476.513, 511.878, 52972.464 25/08/19,02:02:12,10,06,1, 11.9,1,1, 12.117, 10476.493, 511.866, 52972.495 25/08/19,02:02:12,11,06,1, 11.9,1,1, 12.117, 10476.498, 511.888, 52972.476 25/08/19,02:02:12,12,06,1, 11.9,1,1, 12.117, 10476.498, 511.905, 52972.454 25/08/19,02:02:12,13,06,1, 11.9,1,1, 12.117, 10476.488, 511.911, 52972.490 25/08/19,02:02:12,14,06,1, 11.9,1,1, 12.117, 10476.505, 511.923, 52972.450 25/08/19,02:02:12,15,06,1, 11.9,1,1, 12.117, 10476.498, 511.935, 52972.473 25/08/19,02:02:12,16,06,1, 11.9,1,1, 12.117, 10476.515, 511.967, 52972.501 25/08/19,02:02:12,17,06,1, 11.9,1,1, 12.117, 10476.531, 511.963, 52972.444 25/08/19,02:02:12,18,06,1, 11.9,1,1, 12.117, 10476.533, 511.976, 52972.449 25/08/19,02:02:12,19,06,1, 11.9,1,1, 12.117, 10476.513, 511.977, 52972.464 25/08/19,02:02:13,00,06,1, 12.0,1,1, 12.116, 10476.508, 511.977, 52972.464 25/08/19,02:02:13,01,06,1, 12.0,1,1, 12.116, 10476.543, 512.021, 52972.482 25/08/19,02:02:13,02,06,1, 12.0,1,1, 12.116, 10476.512, 512.025, 52972.419 25/08/19,02:02:13,03,06,1, 12.0,1,1, 12.116, 10476.526, 512.034, 52972.423 25/08/19,02:02:13,04,06,1, 12.0,1,1, 12.116, 10476.526, 512.062, 52972.475 25/08/19,02:02:13,05,06,1, 12.0,1,1, 12.116, 10476.517, 512.071, 52972.472 25/08/19,02:02:13,06,06,1, 12.0,1,1, 12.116, 10476.536, 512.077, 52972.463 25/08/19,02:02:13,07,06,1, 12.0,1,1, 12.116, 10476.532, 512.077, 52972.486 25/08/19,02:02:13,08,06,1, 12.0,1,1, 12.116, 10476.538, 512.098, 52972.451 25/08/19,02:02:13,09,06,1, 12.0,1,1, 12.116, 10476.539, 512.131, 52972.442 25/08/19,02:02:13,10,06,1, 12.0,1,1, 12.116, 10476.553, 512.148, 52972.408 25/08/19,02:02:13,11,06,1, 12.0,1,1, 12.116, 10476.566, 512.154, 52972.443 25/08/19,02:02:13,12,06,1, 12.0,1,1, 12.116, 10476.555, 512.154, 52972.424 25/08/19,02:02:13,13,06,1, 12.0,1,1, 12.116, 10476.554, 512.170, 52972.453 25/08/19,02:02:13,14,06,1, 12.0,1,1, 12.116, 10476.537, 512.200, 52972.437 25/08/19,02:02:13,15,06,1, 12.0,1,1, 12.116, 10476.561, 512.203, 52972.485 25/08/19,02:02:13,16,06,1, 12.0,1,1, 12.116, 10476.556, 512.226, 52972.421 25/08/19,02:02:13,17,06,1, 12.0,1,1, 12.116, 10476.553, 512.224, 52972.476 25/08/19,02:02:13,18,06,1, 12.0,1,1, 12.116, 10476.563, 512.240, 52972.467 25/08/19,02:02:13,19,06,1, 12.0,1,1, 12.116, 10476.558, 512.268, 52972.464 25/08/19,02:02:14,00,06,1, 12.0,1,1, 12.118, 10476.558, 512.268, 52972.464 25/08/19,02:02:14,01,06,1, 12.0,1,1, 12.118, 10476.553, 512.284, 52972.465 25/08/19,02:02:14,02,06,1, 12.0,1,1, 12.118, 10476.591, 512.299, 52972.425 25/08/19,02:02:14,03,06,1, 12.0,1,1, 12.118, 10476.573, 512.312, 52972.461 25/08/19,02:02:14,04,06,1, 12.0,1,1, 12.118, 10476.584, 512.324, 52972.479 25/08/19,02:02:14,05,06,1, 12.0,1,1, 12.118, 10476.590, 512.338, 52972.485 25/08/19,02:02:14,06,06,1, 12.0,1,1, 12.118, 10476.570, 512.328, 52972.471 25/08/19,02:02:14,07,06,1, 12.0,1,1, 12.118, 10476.585, 512.340, 52972.467 25/08/19,02:02:14,08,06,1, 12.0,1,1, 12.118, 10476.581, 512.328, 52972.432 25/08/19,02:02:14,09,06,1, 12.0,1,1, 12.118, 10476.581, 512.375, 52972.425 25/08/19,02:02:14,10,06,1, 12.0,1,1, 12.118, 10476.584, 512.390, 52972.432 25/08/19,02:02:14,11,06,1, 12.0,1,1, 12.118, 10476.593, 512.395, 52972.469 25/08/19,02:02:14,12,06,1, 12.0,1,1, 12.118, 10476.569, 512.406, 52972.457 25/08/19,02:02:14,13,06,1, 12.0,1,1, 12.118, 10476.592, 512.414, 52972.410 25/08/19,02:02:14,14,06,1, 12.0,1,1, 12.118, 10476.619, 512.433, 52972.467 25/08/19,02:02:14,15,06,1, 12.0,1,1, 12.118, 10476.596, 512.448, 52972.462 25/08/19,02:02:14,16,06,1, 12.0,1,1, 12.118, 10476.596, 512.479, 52972.478 25/08/19,02:02:14,17,06,1, 12.0,1,1, 12.118, 10476.597, 512.489, 52972.449 25/08/19,02:02:14,18,06,1, 12.0,1,1, 12.118, 10476.610, 512.490, 52972.425 25/08/19,02:02:14,19,06,1, 12.0,1,1, 12.118, 10476.617, 512.513, 52972.462 25/08/19,02:02:15,00,06,1, 11.9,1,1, 12.116, 10476.617, 512.513, 52972.462 25/08/19,02:02:15,01,06,1, 11.9,1,1, 12.116, 10476.584, 512.517, 52972.458 25/08/19,02:02:15,02,06,1, 11.9,1,1, 12.116, 10476.611, 512.524, 52972.469 25/08/19,02:02:15,03,06,1, 11.9,1,1, 12.116, 10476.625, 512.543, 52972.435 25/08/19,02:02:15,04,06,1, 11.9,1,1, 12.116, 10476.638, 512.574, 52972.488 25/08/19,02:02:15,05,06,1, 11.9,1,1, 12.116, 10476.599, 512.552, 52972.443 25/08/19,02:02:15,06,06,1, 11.9,1,1, 12.116, 10476.622, 512.602, 52972.493 25/08/19,02:02:15,07,06,1, 11.9,1,1, 12.116, 10476.600, 512.610, 52972.451 25/08/19,02:02:15,08,06,1, 11.9,1,1, 12.116, 10476.611, 512.612, 52972.456 25/08/19,02:02:15,09,06,1, 11.9,1,1, 12.116, 10476.587, 512.632, 52972.437 25/08/19,02:02:15,10,06,1, 11.9,1,1, 12.116, 10476.599, 512.642, 52972.456 25/08/19,02:02:15,11,06,1, 11.9,1,1, 12.116, 10476.598, 512.663, 52972.459 25/08/19,02:02:15,12,06,1, 11.9,1,1, 12.116, 10476.596, 512.663, 52972.467 25/08/19,02:02:15,13,06,1, 11.9,1,1, 12.116, 10476.603, 512.666, 52972.482 25/08/19,02:02:15,14,06,1, 11.9,1,1, 12.116, 10476.594, 512.666, 52972.451 25/08/19,02:02:15,15,06,1, 11.9,1,1, 12.116, 10476.612, 512.667, 52972.449 25/08/19,02:02:15,16,06,1, 11.9,1,1, 12.116, 10476.610, 512.683, 52972.478 25/08/19,02:02:15,17,06,1, 11.9,1,1, 12.116, 10476.600, 512.707, 52972.464 25/08/19,02:02:15,18,06,1, 11.9,1,1, 12.116, 10476.607, 512.710, 52972.457 25/08/19,02:02:15,19,06,1, 11.9,1,1, 12.116, 10476.611, 512.714, 52972.431 25/08/19,02:02:16,00,06,1, 11.9,1,1, 12.119, 10476.608, 512.714, 52972.431 25/08/19,02:02:16,01,06,1, 11.9,1,1, 12.119, 10476.604, 512.747, 52972.481 25/08/19,02:02:16,02,06,1, 11.9,1,1, 12.119, 10476.595, 512.754, 52972.459 25/08/19,02:02:16,03,06,1, 11.9,1,1, 12.119, 10476.582, 512.762, 52972.463 25/08/19,02:02:16,04,06,1, 11.9,1,1, 12.119, 10476.618, 512.759, 52972.452 25/08/19,02:02:16,05,06,1, 11.9,1,1, 12.119, 10476.603, 512.764, 52972.471 25/08/19,02:02:16,06,06,1, 11.9,1,1, 12.119, 10476.593, 512.780, 52972.466 25/08/19,02:02:16,07,06,1, 11.9,1,1, 12.119, 10476.582, 512.771, 52972.551 25/08/19,02:02:16,08,06,1, 11.9,1,1, 12.119, 10476.626, 512.790, 52972.375 25/08/19,02:02:16,09,06,1, 11.9,1,1, 12.119, 10476.601, 512.805, 52972.408 25/08/19,02:02:16,10,06,1, 11.9,1,1, 12.119, 10476.601, 512.805, 52972.389 25/08/19,02:02:16,11,06,1, 11.9,1,1, 12.119, 10476.609, 512.813, 52972.400 25/08/19,02:02:16,12,06,1, 11.9,1,1, 12.119, 10476.600, 512.807, 52972.419 25/08/19,02:02:16,13,06,1, 11.9,1,1, 12.119, 10476.604, 512.795, 52972.388 25/08/19,02:02:16,14,06,1, 11.9,1,1, 12.119, 10476.585, 512.816, 52972.424 25/08/19,02:02:16,15,06,1, 11.9,1,1, 12.119, 10476.583, 512.828, 52972.404 25/08/19,02:02:16,16,06,1, 11.9,1,1, 12.119, 10476.596, 512.832, 52972.423 25/08/19,02:02:16,17,06,1, 11.9,1,1, 12.119, 10476.603, 512.827, 52972.394 25/08/19,02:02:16,18,06,1, 11.9,1,1, 12.119, 10476.605, 512.841, 52972.411 25/08/19,02:02:16,19,06,1, 11.9,1,1, 12.119, 10476.575, 512.841, 52972.376 25/08/19,02:02:17,00,06,1, 12.0,1,1, 12.119, 10476.575, 512.841, 52972.376 25/08/19,02:02:17,01,06,1, 12.0,1,1, 12.119, 10476.583, 512.837, 52972.423 25/08/19,02:02:17,02,06,1, 12.0,1,1, 12.119, 10476.587, 512.849, 52972.375 25/08/19,02:02:17,03,06,1, 12.0,1,1, 12.119, 10476.587, 512.841, 52972.390 25/08/19,02:02:17,04,06,1, 12.0,1,1, 12.119, 10476.616, 512.859, 52972.415 25/08/19,02:02:17,05,06,1, 12.0,1,1, 12.119, 10476.572, 512.871, 52972.384 25/08/19,02:02:17,06,06,1, 12.0,1,1, 12.119, 10476.542, 512.858, 52972.350 25/08/19,02:02:17,07,06,1, 12.0,1,1, 12.119, 10476.544, 512.862, 52972.342 25/08/19,02:02:17,08,06,1, 12.0,1,1, 12.119, 10476.555, 512.855, 52972.358 25/08/19,02:02:17,09,06,1, 12.0,1,1, 12.119, 10476.573, 512.831, 52972.328 25/08/19,02:02:17,10,06,1, 12.0,1,1, 12.119, 10476.576, 512.873, 52972.368 25/08/19,02:02:17,11,06,1, 12.0,1,1, 12.119, 10476.556, 512.851, 52972.339 25/08/19,02:02:17,12,06,1, 12.0,1,1, 12.119, 10476.579, 512.864, 52972.362 25/08/19,02:02:17,13,06,1, 12.0,1,1, 12.119, 10476.544, 512.867, 52972.371 25/08/19,02:02:17,14,06,1, 12.0,1,1, 12.119, 10476.540, 512.864, 52972.355 25/08/19,02:02:17,15,06,1, 12.0,1,1, 12.119, 10476.574, 512.864, 52972.346 25/08/19,02:02:17,16,06,1, 12.0,1,1, 12.119, 10476.553, 512.873, 52972.344 25/08/19,02:02:17,17,06,1, 12.0,1,1, 12.119, 10476.519, 512.882, 52972.307 25/08/19,02:02:17,18,06,1, 12.0,1,1, 12.119, 10476.603, 512.878, 52972.272 25/08/19,02:02:17,19,06,1, 12.0,1,1, 12.119, 10476.564, 512.845, 52972.287 25/08/19,02:02:18,00,06,1, 11.9,1,1, 12.118, 10476.558, 512.845, 52972.287 25/08/19,02:02:18,01,06,1, 11.9,1,1, 12.118, 10476.547, 512.888, 52972.295 25/08/19,02:02:18,02,06,1, 11.9,1,1, 12.118, 10476.582, 512.887, 52972.139 25/08/19,02:02:18,03,06,1, 11.9,1,1, 12.118, 10476.542, 512.891, 52972.302 25/08/19,02:02:18,04,06,1, 11.9,1,1, 12.118, 10476.542, 512.907, 52972.344 25/08/19,02:02:18,05,06,1, 11.9,1,1, 12.118, 10476.543, 512.873, 52972.309 25/08/19,02:02:18,06,06,1, 11.9,1,1, 12.118, 10476.558, 512.892, 52972.297 25/08/19,02:02:18,07,06,1, 11.9,1,1, 12.118, 10476.517, 512.889, 52972.320 25/08/19,02:02:18,08,06,1, 11.9,1,1, 12.118, 10476.548, 512.890, 52972.315 25/08/19,02:02:18,09,06,1, 11.9,1,1, 12.118, 10476.536, 512.899, 52972.284 25/08/19,02:02:18,10,06,1, 11.9,1,1, 12.118, 10476.543, 512.898, 52972.329 25/08/19,02:02:18,11,06,1, 11.9,1,1, 12.118, 10476.551, 512.873, 52972.266 25/08/19,02:02:18,12,06,1, 11.9,1,1, 12.118, 10476.535, 512.888, 52972.241 25/08/19,02:02:18,13,06,1, 11.9,1,1, 12.118, 10476.561, 512.887, 52972.268 25/08/19,02:02:18,14,06,1, 11.9,1,1, 12.118, 10476.579, 512.896, 52972.252 25/08/19,02:02:18,15,06,1, 11.9,1,1, 12.118, 10476.558, 512.891, 52972.225 25/08/19,02:02:18,16,06,1, 11.9,1,1, 12.118, 10476.558, 512.909, 52972.236 25/08/19,02:02:18,17,06,1, 11.9,1,1, 12.118, 10476.577, 512.901, 52972.232 25/08/19,02:02:18,18,06,1, 11.9,1,1, 12.118, 10476.576, 512.896, 52972.277 25/08/19,02:02:18,19,06,1, 11.9,1,1, 12.118, 10476.607, 512.910, 52972.233 25/08/19,02:02:19,00,06,1, 11.9,1,1, 12.118, 10476.600, 512.910, 52972.233 25/08/19,02:02:19,01,06,1, 11.9,1,1, 12.118, 10476.587, 512.904, 52972.223 25/08/19,02:02:19,02,06,1, 11.9,1,1, 12.118, 10476.608, 512.888, 52972.234 25/08/19,02:02:19,03,06,1, 11.9,1,1, 12.118, 10476.604, 512.895, 52972.238 25/08/19,02:02:19,04,06,1, 11.9,1,1, 12.118, 10476.605, 512.908, 52972.254 25/08/19,02:02:19,05,06,1, 11.9,1,1, 12.118, 10476.606, 512.898, 52972.255 25/08/19,02:02:19,06,06,1, 11.9,1,1, 12.118, 10476.619, 512.896, 52972.224 25/08/19,02:02:19,07,06,1, 11.9,1,1, 12.118, 10476.602, 512.907, 52972.230 25/08/19,02:02:19,08,06,1, 11.9,1,1, 12.118, 10476.626, 512.898, 52972.216 25/08/19,02:02:19,09,06,1, 11.9,1,1, 12.118, 10476.624, 512.885, 52972.206 25/08/19,02:02:19,10,06,1, 11.9,1,1, 12.118, 10476.630, 512.886, 52972.192 25/08/19,02:02:19,11,06,1, 11.9,1,1, 12.118, 10476.624, 512.897, 52972.200 25/08/19,02:02:19,12,06,1, 11.9,1,1, 12.118, 10476.647, 512.902, 52972.198 25/08/19,02:02:19,13,06,1, 11.9,1,1, 12.118, 10476.645, 512.899, 52972.146 25/08/19,02:02:19,14,06,1, 11.9,1,1, 12.118, 10476.651, 512.885, 52972.150 25/08/19,02:02:19,15,06,1, 11.9,1,1, 12.118, 10476.644, 512.891, 52972.174 25/08/19,02:02:19,16,06,1, 11.9,1,1, 12.118, 10476.648, 512.872, 52972.146 25/08/19,02:02:19,17,06,1, 11.9,1,1, 12.118, 10476.666, 512.897, 52972.139 25/08/19,02:02:19,18,06,1, 11.9,1,1, 12.118, 10476.664, 512.896, 52972.205 25/08/19,02:02:19,19,06,1, 11.9,1,1, 12.118, 10476.685, 512.886, 52972.166 25/08/19,02:02:20,00,06,1, 12.0,1,1, 12.114, 10476.683, 512.886, 52972.166 25/08/19,02:02:20,01,06,1, 12.0,1,1, 12.114, 10476.678, 512.893, 52972.166 25/08/19,02:02:20,02,06,1, 12.0,1,1, 12.114, 10476.699, 512.859, 52972.101 25/08/19,02:02:20,03,06,1, 12.0,1,1, 12.114, 10476.708, 512.861, 52972.157 25/08/19,02:02:20,04,06,1, 12.0,1,1, 12.114, 10476.726, 512.892, 52972.161 25/08/19,02:02:20,05,06,1, 12.0,1,1, 12.114, 10476.727, 512.874, 52972.133 25/08/19,02:02:20,06,06,1, 12.0,1,1, 12.114, 10476.727, 512.883, 52972.133 25/08/19,02:02:20,07,06,1, 12.0,1,1, 12.114, 10476.716, 512.874, 52972.168 25/08/19,02:02:20,08,06,1, 12.0,1,1, 12.114, 10476.751, 512.860, 52972.130 25/08/19,02:02:20,09,06,1, 12.0,1,1, 12.114, 10476.735, 512.864, 52972.116 25/08/19,02:02:20,10,06,1, 12.0,1,1, 12.114, 10476.745, 512.868, 52972.092 25/08/19,02:02:20,11,06,1, 12.0,1,1, 12.114, 10476.754, 512.866, 52972.117 25/08/19,02:02:20,12,06,1, 12.0,1,1, 12.114, 10476.764, 512.862, 52972.122 25/08/19,02:02:20,13,06,1, 12.0,1,1, 12.114, 10476.770, 512.888, 52972.077 25/08/19,02:02:20,14,06,1, 12.0,1,1, 12.114, 10476.781, 512.859, 52972.119 25/08/19,02:02:20,15,06,1, 12.0,1,1, 12.114, 10476.782, 512.873, 52972.101 25/08/19,02:02:20,16,06,1, 12.0,1,1, 12.114, 10476.785, 512.890, 52972.102 25/08/19,02:02:20,17,06,1, 12.0,1,1, 12.114, 10476.828, 512.854, 52972.089 25/08/19,02:02:20,18,06,1, 12.0,1,1, 12.114, 10476.799, 512.882, 52972.113 25/08/19,02:02:20,19,06,1, 12.0,1,1, 12.114, 10476.830, 512.875, 52972.085 25/08/19,02:02:21,00,06,1, 11.9,1,1, 12.115, 10476.825, 512.875, 52972.085 25/08/19,02:02:21,01,06,1, 11.9,1,1, 12.115, 10476.855, 512.883, 52972.080 25/08/19,02:02:21,02,06,1, 11.9,1,1, 12.115, 10476.849, 512.885, 52972.099 25/08/19,02:02:21,03,06,1, 11.9,1,1, 12.115, 10476.862, 512.868, 52972.081 25/08/19,02:02:21,04,06,1, 11.9,1,1, 12.115, 10476.853, 512.875, 52972.093 25/08/19,02:02:21,05,06,1, 11.9,1,1, 12.115, 10476.879, 512.880, 52972.059 25/08/19,02:02:21,06,06,1, 11.9,1,1, 12.115, 10476.876, 512.901, 52972.081 25/08/19,02:02:21,07,06,1, 11.9,1,1, 12.115, 10476.898, 512.867, 52972.082 25/08/19,02:02:21,08,06,1, 11.9,1,1, 12.115, 10476.901, 512.888, 52972.094 25/08/19,02:02:21,09,06,1, 11.9,1,1, 12.115, 10476.900, 512.898, 52972.087 25/08/19,02:02:21,10,06,1, 11.9,1,1, 12.115, 10476.918, 512.896, 52972.057 25/08/19,02:02:21,11,06,1, 11.9,1,1, 12.115, 10476.919, 512.921, 52972.073 25/08/19,02:02:21,12,06,1, 11.9,1,1, 12.115, 10476.927, 512.940, 52972.058 25/08/19,02:02:21,13,06,1, 11.9,1,1, 12.115, 10476.946, 512.920, 52972.069 25/08/19,02:02:21,14,06,1, 11.9,1,1, 12.115, 10476.935, 512.885, 52972.054 25/08/19,02:02:21,15,06,1, 11.9,1,1, 12.115, 10476.966, 512.909, 52972.048 25/08/19,02:02:21,16,06,1, 11.9,1,1, 12.115, 10476.971, 512.908, 52972.068 25/08/19,02:02:21,17,06,1, 11.9,1,1, 12.115, 10476.982, 512.915, 52972.045 25/08/19,02:02:21,18,06,1, 11.9,1,1, 12.115, 10477.003, 512.928, 52972.091 25/08/19,02:02:21,19,06,1, 11.9,1,1, 12.115, 10477.006, 512.921, 52972.050 25/08/19,02:02:22,00,06,1, 11.9,1,1, 12.122, 10477.000, 512.921, 52972.050 25/08/19,02:02:22,01,06,1, 11.9,1,1, 12.122, 10476.978, 512.912, 52972.039 25/08/19,02:02:22,02,06,1, 11.9,1,1, 12.122, 10477.006, 512.951, 52972.057 25/08/19,02:02:22,03,06,1, 11.9,1,1, 12.122, 10477.026, 512.930, 52972.029 25/08/19,02:02:22,04,06,1, 11.9,1,1, 12.122, 10477.050, 512.951, 52972.059 25/08/19,02:02:22,05,06,1, 11.9,1,1, 12.122, 10477.041, 512.961, 52972.040 25/08/19,02:02:22,06,06,1, 11.9,1,1, 12.122, 10477.059, 512.963, 52972.014 25/08/19,02:02:22,07,06,1, 11.9,1,1, 12.122, 10477.045, 512.969, 52972.004 25/08/19,02:02:22,08,06,1, 11.9,1,1, 12.122, 10477.056, 512.974, 52972.060 25/08/19,02:02:22,09,06,1, 11.9,1,1, 12.122, 10477.054, 512.958, 52971.994 25/08/19,02:02:22,10,06,1, 11.9,1,1, 12.122, 10477.034, 512.980, 52972.035 25/08/19,02:02:22,11,06,1, 11.9,1,1, 12.122, 10477.082, 512.973, 52972.077 25/08/19,02:02:22,12,06,1, 11.9,1,1, 12.122, 10477.097, 512.994, 52971.973 25/08/19,02:02:22,13,06,1, 11.9,1,1, 12.122, 10477.117, 512.995, 52972.023 25/08/19,02:02:22,14,06,1, 11.9,1,1, 12.122, 10477.131, 513.006, 52972.051 25/08/19,02:02:22,15,06,1, 11.9,1,1, 12.122, 10477.118, 513.004, 52971.997 25/08/19,02:02:22,16,06,1, 11.9,1,1, 12.122, 10477.127, 513.011, 52972.027 25/08/19,02:02:22,17,06,1, 11.9,1,1, 12.122, 10477.132, 513.008, 52971.999 25/08/19,02:02:22,18,06,1, 11.9,1,1, 12.122, 10477.117, 513.043, 52971.999 25/08/19,02:02:22,19,06,1, 11.9,1,1, 12.122, 10477.161, 513.023, 52971.997 25/08/19,02:02:23,00,06,1, 11.9,1,1, 12.117, 10477.159, 513.023, 52971.997 25/08/19,02:02:23,01,06,1, 11.9,1,1, 12.117, 10477.128, 513.034, 52971.970 25/08/19,02:02:23,02,06,1, 11.9,1,1, 12.117, 10477.138, 513.040, 52972.038 25/08/19,02:02:23,03,06,1, 11.9,1,1, 12.117, 10477.143, 513.032, 52971.958 25/08/19,02:02:23,04,06,1, 11.9,1,1, 12.117, 10477.158, 513.064, 52971.970 25/08/19,02:02:23,05,06,1, 11.9,1,1, 12.117, 10477.147, 513.024, 52971.982 25/08/19,02:02:23,06,06,1, 11.9,1,1, 12.117, 10477.164, 513.059, 52971.981 25/08/19,02:02:23,07,06,1, 11.9,1,1, 12.117, 10477.158, 513.064, 52971.998 25/08/19,02:02:23,08,06,1, 11.9,1,1, 12.117, 10477.169, 513.076, 52972.017 25/08/19,02:02:23,09,06,1, 11.9,1,1, 12.117, 10477.175, 513.065, 52971.956 25/08/19,02:02:23,10,06,1, 11.9,1,1, 12.117, 10477.169, 513.068, 52972.037 25/08/19,02:02:23,11,06,1, 11.9,1,1, 12.117, 10477.175, 513.077, 52972.011 25/08/19,02:02:23,12,06,1, 11.9,1,1, 12.117, 10477.193, 513.103, 52972.005 25/08/19,02:02:23,13,06,1, 11.9,1,1, 12.117, 10477.201, 513.094, 52971.988 25/08/19,02:02:23,14,06,1, 11.9,1,1, 12.117, 10477.178, 513.100, 52971.982 25/08/19,02:02:23,15,06,1, 11.9,1,1, 12.117, 10477.218, 513.135, 52972.004 25/08/19,02:02:23,16,06,1, 11.9,1,1, 12.117, 10477.206, 513.116, 52972.013 25/08/19,02:02:23,17,06,1, 11.9,1,1, 12.117, 10477.184, 513.135, 52972.006 25/08/19,02:02:23,18,06,1, 11.9,1,1, 12.117, 10477.235, 513.092, 52971.843 25/08/19,02:02:23,19,06,1, 11.9,1,1, 12.117, 10477.203, 513.126, 52971.918 25/08/19,02:02:24,00,06,1, 11.9,1,1, 12.116, 10477.201, 513.126, 52971.918 25/08/19,02:02:24,01,06,1, 11.9,1,1, 12.116, 10477.200, 513.149, 52971.934 25/08/19,02:02:24,02,06,1, 11.9,1,1, 12.116, 10477.223, 513.151, 52971.972 25/08/19,02:02:24,03,06,1, 11.9,1,1, 12.116, 10477.214, 513.145, 52971.964 25/08/19,02:02:24,04,06,1, 11.9,1,1, 12.116, 10477.213, 513.154, 52971.938 25/08/19,02:02:24,05,06,1, 11.9,1,1, 12.116, 10477.207, 513.172, 52971.986 25/08/19,02:02:24,06,06,1, 11.9,1,1, 12.116, 10477.211, 513.156, 52971.974 25/08/19,02:02:24,07,06,1, 11.9,1,1, 12.116, 10477.217, 513.167, 52971.981 25/08/19,02:02:24,08,06,1, 11.9,1,1, 12.116, 10477.223, 513.171, 52971.974 25/08/19,02:02:24,09,06,1, 11.9,1,1, 12.116, 10477.225, 513.175, 52971.945 25/08/19,02:02:24,10,06,1, 11.9,1,1, 12.116, 10477.218, 513.179, 52971.963 25/08/19,02:02:24,11,06,1, 11.9,1,1, 12.116, 10477.210, 513.166, 52971.967 25/08/19,02:02:24,12,06,1, 11.9,1,1, 12.116, 10477.194, 513.172, 52971.946 25/08/19,02:02:24,13,06,1, 11.9,1,1, 12.116, 10477.210, 513.176, 52971.959 25/08/19,02:02:24,14,06,1, 11.9,1,1, 12.116, 10477.199, 513.204, 52971.970 25/08/19,02:02:24,15,06,1, 11.9,1,1, 12.116, 10477.188, 513.178, 52971.945 25/08/19,02:02:24,16,06,1, 11.9,1,1, 12.116, 10477.196, 513.193, 52971.943 25/08/19,02:02:24,17,06,1, 11.9,1,1, 12.116, 10477.201, 513.224, 52971.923 25/08/19,02:02:24,18,06,1, 11.9,1,1, 12.116, 10477.195, 513.206, 52971.935 25/08/19,02:02:24,19,06,1, 11.9,1,1, 12.116, 10477.206, 513.214, 52971.941 25/08/19,02:02:25,00,07,1, 11.9,1,1, 12.118, 10477.201, 513.214, 52971.941 25/08/19,02:02:25,01,07,1, 11.9,1,1, 12.118, 10477.194, 513.208, 52971.916 25/08/19,02:02:25,02,07,1, 11.9,1,1, 12.118, 10477.195, 513.207, 52971.910 25/08/19,02:02:25,03,07,1, 11.9,1,1, 12.118, 10477.217, 513.218, 52971.909 25/08/19,02:02:25,04,07,1, 11.9,1,1, 12.118, 10477.181, 513.213, 52971.930 25/08/19,02:02:25,05,07,1, 11.9,1,1, 12.118, 10477.180, 513.208, 52971.913 25/08/19,02:02:25,06,07,1, 11.9,1,1, 12.118, 10477.214, 513.208, 52971.879 25/08/19,02:02:25,07,07,1, 11.9,1,1, 12.118, 10477.183, 513.226, 52971.890 25/08/19,02:02:25,08,07,1, 11.9,1,1, 12.118, 10477.186, 513.223, 52971.903 25/08/19,02:02:25,09,07,1, 11.9,1,1, 12.118, 10477.177, 513.203, 52971.950 25/08/19,02:02:25,10,07,1, 11.9,1,1, 12.118, 10477.175, 513.209, 52971.883 25/08/19,02:02:25,11,07,1, 11.9,1,1, 12.118, 10477.163, 513.207, 52971.904 25/08/19,02:02:25,12,07,1, 11.9,1,1, 12.118, 10477.153, 513.226, 52971.914 25/08/19,02:02:25,13,07,1, 11.9,1,1, 12.118, 10477.153, 513.233, 52971.901 25/08/19,02:02:25,14,07,1, 11.9,1,1, 12.118, 10477.137, 513.213, 52971.900 25/08/19,02:02:25,15,07,1, 11.9,1,1, 12.118, 10477.142, 513.213, 52971.929 25/08/19,02:02:25,16,07,1, 11.9,1,1, 12.118, 10477.135, 513.221, 52971.874 25/08/19,02:02:25,17,07,1, 11.9,1,1, 12.118, 10477.136, 513.225, 52971.875 25/08/19,02:02:25,18,07,1, 11.9,1,1, 12.118, 10477.135, 513.224, 52971.881 25/08/19,02:02:25,19,07,1, 11.9,1,1, 12.118, 10477.134, 513.214, 52971.855 25/08/19,02:02:26,00,07,1, 11.9,1,1, 12.117, 10477.126, 513.214, 52971.855 25/08/19,02:02:26,01,07,1, 11.9,1,1, 12.117, 10477.126, 513.208, 52971.899 25/08/19,02:02:26,02,07,1, 11.9,1,1, 12.117, 10477.126, 513.222, 52971.865 25/08/19,02:02:26,03,07,1, 11.9,1,1, 12.117, 10477.105, 513.237, 52971.869 25/08/19,02:02:26,04,07,1, 11.9,1,1, 12.117, 10477.095, 513.243, 52971.844 25/08/19,02:02:26,05,07,1, 11.9,1,1, 12.117, 10477.080, 513.228, 52971.817 25/08/19,02:02:26,06,07,1, 11.9,1,1, 12.117, 10477.082, 513.201, 52971.845 25/08/19,02:02:26,07,07,1, 11.9,1,1, 12.117, 10477.078, 513.222, 52971.837 25/08/19,02:02:26,08,07,1, 11.9,1,1, 12.117, 10477.083, 513.219, 52971.839 25/08/19,02:02:26,09,07,1, 11.9,1,1, 12.117, 10477.071, 513.236, 52971.843 25/08/19,02:02:26,10,07,1, 11.9,1,1, 12.117, 10477.097, 513.230, 52971.814 25/08/19,02:02:26,11,07,1, 11.9,1,1, 12.117, 10477.103, 513.216, 52971.851 25/08/19,02:02:26,12,07,1, 11.9,1,1, 12.117, 10477.064, 513.200, 52971.825 25/08/19,02:02:26,13,07,1, 11.9,1,1, 12.117, 10477.067, 513.208, 52971.842 25/08/19,02:02:26,14,07,1, 11.9,1,1, 12.117, 10477.079, 513.209, 52971.831 25/08/19,02:02:26,15,07,1, 11.9,1,1, 12.117, 10477.056, 513.235, 52971.810 25/08/19,02:02:26,16,07,1, 11.9,1,1, 12.117, 10477.054, 513.220, 52971.844 25/08/19,02:02:26,17,07,1, 11.9,1,1, 12.117, 10477.061, 513.192, 52971.813 25/08/19,02:02:26,18,07,1, 11.9,1,1, 12.117, 10477.051, 513.208, 52971.768 25/08/19,02:02:26,19,07,1, 11.9,1,1, 12.117, 10477.073, 513.211, 52971.797 25/08/19,02:02:27,00,07,1, 11.9,1,1, 12.117, 10477.067, 513.211, 52971.797 25/08/19,02:02:27,01,07,1, 11.9,1,1, 12.117, 10477.064, 513.213, 52971.801 25/08/19,02:02:27,02,07,1, 11.9,1,1, 12.117, 10477.062, 513.198, 52971.799 25/08/19,02:02:27,03,07,1, 11.9,1,1, 12.117, 10477.049, 513.205, 52971.780 25/08/19,02:02:27,04,07,1, 11.9,1,1, 12.117, 10477.048, 513.197, 52971.801 25/08/19,02:02:27,05,07,1, 11.9,1,1, 12.117, 10477.044, 513.202, 52971.766 25/08/19,02:02:27,06,07,1, 11.9,1,1, 12.117, 10477.048, 513.197, 52971.768 25/08/19,02:02:27,07,07,1, 11.9,1,1, 12.117, 10477.065, 513.180, 52971.734 25/08/19,02:02:27,08,07,1, 11.9,1,1, 12.117, 10477.041, 513.176, 52971.722 25/08/19,02:02:27,09,07,1, 11.9,1,1, 12.117, 10477.082, 513.175, 52971.756 25/08/19,02:02:27,10,07,1, 11.9,1,1, 12.117, 10477.063, 513.197, 52971.780 25/08/19,02:02:27,11,07,1, 11.9,1,1, 12.117, 10477.078, 513.143, 52971.720 25/08/19,02:02:27,12,07,1, 11.9,1,1, 12.117, 10477.082, 513.185, 52971.725 25/08/19,02:02:27,13,07,1, 11.9,1,1, 12.117, 10477.070, 513.162, 52971.718 25/08/19,02:02:27,14,07,1, 11.9,1,1, 12.117, 10477.069, 513.168, 52971.767 25/08/19,02:02:27,15,07,1, 11.9,1,1, 12.117, 10477.065, 513.158, 52971.715 25/08/19,02:02:27,16,07,1, 11.9,1,1, 12.117, 10477.075, 513.172, 52971.746 25/08/19,02:02:27,17,07,1, 11.9,1,1, 12.117, 10477.073, 513.170, 52971.747 25/08/19,02:02:27,18,07,1, 11.9,1,1, 12.117, 10477.048, 513.140, 52971.735 25/08/19,02:02:27,19,07,1, 11.9,1,1, 12.117, 10477.087, 513.149, 52971.729 25/08/19,02:02:28,00,06,1, 11.9,1,1, 12.117, 10477.084, 513.149, 52971.729 25/08/19,02:02:28,01,06,1, 11.9,1,1, 12.117, 10477.095, 513.157, 52971.733 25/08/19,02:02:28,02,06,1, 11.9,1,1, 12.117, 10477.077, 513.168, 52971.703 25/08/19,02:02:28,03,06,1, 11.9,1,1, 12.117, 10477.073, 513.149, 52971.716 25/08/19,02:02:28,04,06,1, 11.9,1,1, 12.117, 10477.084, 513.147, 52971.755 25/08/19,02:02:28,05,06,1, 11.9,1,1, 12.117, 10477.037, 513.112, 52971.685 25/08/19,02:02:28,06,06,1, 11.9,1,1, 12.117, 10477.084, 513.141, 52971.665 25/08/19,02:02:28,07,06,1, 11.9,1,1, 12.117, 10477.061, 513.136, 52971.662 25/08/19,02:02:28,08,06,1, 11.9,1,1, 12.117, 10477.090, 513.113, 52971.662 25/08/19,02:02:28,09,06,1, 11.9,1,1, 12.117, 10477.078, 513.144, 52971.699 25/08/19,02:02:28,10,06,1, 11.9,1,1, 12.117, 10477.080, 513.124, 52971.659 25/08/19,02:02:28,11,06,1, 11.9,1,1, 12.117, 10477.069, 513.106, 52971.633 25/08/19,02:02:28,12,06,1, 11.9,1,1, 12.117, 10477.042, 513.110, 52971.670 25/08/19,02:02:28,13,06,1, 11.9,1,1, 12.117, 10477.074, 513.116, 52971.698 25/08/19,02:02:28,14,06,1, 11.9,1,1, 12.117, 10477.080, 513.099, 52971.659 25/08/19,02:02:28,15,06,1, 11.9,1,1, 12.117, 10477.067, 513.122, 52971.613 25/08/19,02:02:28,16,06,1, 11.9,1,1, 12.117, 10477.054, 513.075, 52971.656 25/08/19,02:02:28,17,06,1, 11.9,1,1, 12.117, 10477.082, 513.121, 52971.646 25/08/19,02:02:28,18,06,1, 11.9,1,1, 12.117, 10477.064, 513.106, 52971.653 25/08/19,02:02:28,19,06,1, 11.9,1,1, 12.117, 10477.093, 513.110, 52971.641 25/08/19,02:02:29,00,06,1, 11.9,1,1, 12.118, 10477.092, 513.110, 52971.641 25/08/19,02:02:29,01,06,1, 11.9,1,1, 12.118, 10477.088, 513.104, 52971.620 25/08/19,02:02:29,02,06,1, 11.9,1,1, 12.118, 10477.098, 513.104, 52971.657 25/08/19,02:02:29,03,06,1, 11.9,1,1, 12.118, 10477.080, 513.116, 52971.636 25/08/19,02:02:29,04,06,1, 11.9,1,1, 12.118, 10477.099, 513.104, 52971.601 25/08/19,02:02:29,05,06,1, 11.9,1,1, 12.118, 10477.110, 513.100, 52971.649 25/08/19,02:02:29,06,06,1, 11.9,1,1, 12.118, 10477.095, 513.097, 52971.589 25/08/19,02:02:29,07,06,1, 11.9,1,1, 12.118, 10477.084, 513.085, 52971.624 25/08/19,02:02:29,08,06,1, 11.9,1,1, 12.118, 10477.090, 513.100, 52971.598 25/08/19,02:02:29,09,06,1, 11.9,1,1, 12.118, 10477.086, 513.093, 52971.613 25/08/19,02:02:29,10,06,1, 11.9,1,1, 12.118, 10477.077, 513.093, 52971.595 25/08/19,02:02:29,11,06,1, 11.9,1,1, 12.118, 10477.085, 513.093, 52971.582 25/08/19,02:02:29,12,06,1, 11.9,1,1, 12.118, 10477.083, 513.082, 52971.594 25/08/19,02:02:29,13,06,1, 11.9,1,1, 12.118, 10477.074, 513.115, 52971.590 25/08/19,02:02:29,14,06,1, 11.9,1,1, 12.118, 10477.082, 513.103, 52971.573 25/08/19,02:02:29,15,06,1, 11.9,1,1, 12.118, 10477.101, 513.104, 52971.538 25/08/19,02:02:29,16,06,1, 11.9,1,1, 12.118, 10477.091, 513.083, 52971.511 25/08/19,02:02:29,17,06,1, 11.9,1,1, 12.118, 10477.079, 513.108, 52971.578 25/08/19,02:02:29,18,06,1, 11.9,1,1, 12.118, 10477.080, 513.070, 52971.562 25/08/19,02:02:29,19,06,1, 11.9,1,1, 12.118, 10477.097, 513.097, 52971.562 25/08/19,02:02:30,00,07,1, 12.0,1,1, 12.118, 10477.092, 513.097, 52971.562 25/08/19,02:02:30,01,07,1, 12.0,1,1, 12.118, 10477.094, 513.068, 52971.550 25/08/19,02:02:30,02,07,1, 12.0,1,1, 12.118, 10477.093, 513.085, 52971.562 25/08/19,02:02:30,03,07,1, 12.0,1,1, 12.118, 10477.097, 513.074, 52971.565 25/08/19,02:02:30,04,07,1, 12.0,1,1, 12.118, 10477.098, 513.085, 52971.549 25/08/19,02:02:30,05,07,1, 12.0,1,1, 12.118, 10477.074, 513.067, 52971.540 25/08/19,02:02:30,06,07,1, 12.0,1,1, 12.118, 10477.098, 513.095, 52971.559 25/08/19,02:02:30,07,07,1, 12.0,1,1, 12.118, 10477.058, 513.079, 52971.512 25/08/19,02:02:30,08,07,1, 12.0,1,1, 12.118, 10477.083, 513.075, 52971.515 25/08/19,02:02:30,09,07,1, 12.0,1,1, 12.118, 10477.063, 513.081, 52971.518 25/08/19,02:02:30,10,07,1, 12.0,1,1, 12.118, 10477.078, 513.064, 52971.521 25/08/19,02:02:30,11,07,1, 12.0,1,1, 12.118, 10477.087, 513.061, 52971.551 25/08/19,02:02:30,12,07,1, 12.0,1,1, 12.118, 10477.073, 513.041, 52971.491 25/08/19,02:02:30,13,07,1, 12.0,1,1, 12.118, 10477.081, 513.042, 52971.491 25/08/19,02:02:30,14,07,1, 12.0,1,1, 12.118, 10477.086, 513.051, 52971.537 25/08/19,02:02:30,15,07,1, 12.0,1,1, 12.118, 10477.084, 513.045, 52971.500 25/08/19,02:02:30,16,07,1, 12.0,1,1, 12.118, 10477.097, 513.031, 52971.510 25/08/19,02:02:30,17,07,1, 12.0,1,1, 12.118, 10477.084, 513.057, 52971.506 25/08/19,02:02:30,18,07,1, 12.0,1,1, 12.118, 10477.095, 513.041, 52971.491 25/08/19,02:02:30,19,07,1, 12.0,1,1, 12.118, 10477.112, 513.060, 52971.483 25/08/19,02:02:31,00,06,1, 12.0,1,1, 12.119, 10477.109, 513.060, 52971.483 25/08/19,02:02:31,01,06,1, 12.0,1,1, 12.119, 10477.088, 513.051, 52971.458 25/08/19,02:02:31,02,06,1, 12.0,1,1, 12.119, 10477.087, 513.062, 52971.464 25/08/19,02:02:31,03,06,1, 12.0,1,1, 12.119, 10477.101, 513.059, 52971.465 25/08/19,02:02:31,04,06,1, 12.0,1,1, 12.119, 10477.103, 513.041, 52971.505 25/08/19,02:02:31,05,06,1, 12.0,1,1, 12.119, 10477.096, 513.038, 52971.455 25/08/19,02:02:31,06,06,1, 12.0,1,1, 12.119, 10477.113, 513.022, 52971.339 25/08/19,02:02:31,07,06,1, 12.0,1,1, 12.119, 10477.086, 513.031, 52971.421 25/08/19,02:02:31,08,06,1, 12.0,1,1, 12.119, 10477.096, 513.009, 52971.423 25/08/19,02:02:31,09,06,1, 12.0,1,1, 12.119, 10477.085, 513.040, 52971.457 25/08/19,02:02:31,10,06,1, 12.0,1,1, 12.119, 10477.098, 513.009, 52971.413 25/08/19,02:02:31,11,06,1, 12.0,1,1, 12.119, 10477.097, 513.032, 52971.430 25/08/19,02:02:31,12,06,1, 12.0,1,1, 12.119, 10477.096, 513.016, 52971.443 25/08/19,02:02:31,13,06,1, 12.0,1,1, 12.119, 10477.103, 513.010, 52971.427 25/08/19,02:02:31,14,06,1, 12.0,1,1, 12.119, 10477.110, 513.030, 52971.421 25/08/19,02:02:31,15,06,1, 12.0,1,1, 12.119, 10477.099, 513.012, 52971.437 25/08/19,02:02:31,16,06,1, 12.0,1,1, 12.119, 10477.093, 513.009, 52971.420 25/08/19,02:02:31,17,06,1, 12.0,1,1, 12.119, 10477.119, 513.011, 52971.441 25/08/19,02:02:31,18,06,1, 12.0,1,1, 12.119, 10477.106, 513.009, 52971.399 25/08/19,02:02:31,19,06,1, 12.0,1,1, 12.119, 10477.093, 512.977, 52971.388 25/08/19,02:02:32,00,07,1, 11.9,1,1, 12.118, 10477.092, 512.977, 52971.388 25/08/19,02:02:32,01,07,1, 11.9,1,1, 12.118, 10477.106, 512.985, 52971.424 25/08/19,02:02:32,02,07,1, 11.9,1,1, 12.118, 10477.121, 512.988, 52971.372 25/08/19,02:02:32,03,07,1, 11.9,1,1, 12.118, 10477.135, 512.992, 52971.410 25/08/19,02:02:32,04,07,1, 11.9,1,1, 12.118, 10477.150, 512.970, 52971.370 25/08/19,02:02:32,05,07,1, 11.9,1,1, 12.118, 10477.131, 512.961, 52971.362 25/08/19,02:02:32,06,07,1, 11.9,1,1, 12.118, 10477.144, 512.967, 52971.367 25/08/19,02:02:32,07,07,1, 11.9,1,1, 12.118, 10477.115, 512.972, 52971.393 25/08/19,02:02:32,08,07,1, 11.9,1,1, 12.118, 10477.120, 512.985, 52971.359 25/08/19,02:02:32,09,07,1, 11.9,1,1, 12.118, 10477.135, 512.972, 52971.369 25/08/19,02:02:32,10,07,1, 11.9,1,1, 12.118, 10477.152, 512.962, 52971.342 25/08/19,02:02:32,11,07,1, 11.9,1,1, 12.118, 10477.148, 512.952, 52971.322 25/08/19,02:02:32,12,07,1, 11.9,1,1, 12.118, 10477.158, 512.970, 52971.373 25/08/19,02:02:32,13,07,1, 11.9,1,1, 12.118, 10477.175, 512.952, 52971.333 25/08/19,02:02:32,14,07,1, 11.9,1,1, 12.118, 10477.169, 512.969, 52971.343 25/08/19,02:02:32,15,07,1, 11.9,1,1, 12.118, 10477.176, 512.949, 52971.336 25/08/19,02:02:32,16,07,1, 11.9,1,1, 12.118, 10477.211, 512.940, 52971.334 25/08/19,02:02:32,17,07,1, 11.9,1,1, 12.118, 10477.194, 512.975, 52971.334 25/08/19,02:02:32,18,07,1, 11.9,1,1, 12.118, 10477.180, 512.951, 52971.356 25/08/19,02:02:32,19,07,1, 11.9,1,1, 12.118, 10477.201, 512.941, 52971.360 25/08/19,02:02:33,00,06,1, 12.0,1,1, 12.117, 10477.201, 512.941, 52971.360 25/08/19,02:02:33,01,06,1, 12.0,1,1, 12.117, 10477.225, 512.948, 52971.314 25/08/19,02:02:33,02,06,1, 12.0,1,1, 12.117, 10477.236, 512.960, 52971.303 25/08/19,02:02:33,03,06,1, 12.0,1,1, 12.117, 10477.241, 512.932, 52971.267 25/08/19,02:02:33,04,06,1, 12.0,1,1, 12.117, 10477.242, 512.917, 52971.300 25/08/19,02:02:33,05,06,1, 12.0,1,1, 12.117, 10477.267, 512.928, 52971.263 25/08/19,02:02:33,06,06,1, 12.0,1,1, 12.117, 10477.264, 512.909, 52971.272 25/08/19,02:02:33,07,06,1, 12.0,1,1, 12.117, 10477.274, 512.935, 52971.273 25/08/19,02:02:33,08,06,1, 12.0,1,1, 12.117, 10477.282, 512.916, 52971.242 25/08/19,02:02:33,09,06,1, 12.0,1,1, 12.117, 10477.295, 512.927, 52971.286 25/08/19,02:02:33,10,06,1, 12.0,1,1, 12.117, 10477.310, 512.939, 52971.285 25/08/19,02:02:33,11,06,1, 12.0,1,1, 12.117, 10477.304, 512.936, 52971.275 25/08/19,02:02:33,12,06,1, 12.0,1,1, 12.117, 10477.322, 512.924, 52971.291 25/08/19,02:02:33,13,06,1, 12.0,1,1, 12.117, 10477.324, 512.916, 52971.289 25/08/19,02:02:33,14,06,1, 12.0,1,1, 12.117, 10477.341, 512.922, 52971.252 25/08/19,02:02:33,15,06,1, 12.0,1,1, 12.117, 10477.353, 512.908, 52971.280 25/08/19,02:02:33,16,06,1, 12.0,1,1, 12.117, 10477.332, 512.924, 52971.254 25/08/19,02:02:33,17,06,1, 12.0,1,1, 12.117, 10477.356, 512.901, 52971.203 25/08/19,02:02:33,18,06,1, 12.0,1,1, 12.117, 10477.390, 512.911, 52971.268 25/08/19,02:02:33,19,06,1, 12.0,1,1, 12.117, 10477.399, 512.908, 52971.219 25/08/19,02:02:34,00,07,1, 11.8,1,1, 12.118, 10477.393, 512.908, 52971.219 25/08/19,02:02:34,01,07,1, 11.8,1,1, 12.118, 10477.377, 512.879, 52971.222 25/08/19,02:02:34,02,07,1, 11.8,1,1, 12.118, 10477.409, 512.901, 52971.202 25/08/19,02:02:34,03,07,1, 11.8,1,1, 12.118, 10477.442, 512.879, 52971.241 25/08/19,02:02:34,04,07,1, 11.8,1,1, 12.118, 10477.463, 512.852, 52971.228 25/08/19,02:02:34,05,07,1, 11.8,1,1, 12.118, 10477.450, 512.855, 52971.185 25/08/19,02:02:34,06,07,1, 11.8,1,1, 12.118, 10477.461, 512.858, 52971.193 25/08/19,02:02:34,07,07,1, 11.8,1,1, 12.118, 10477.465, 512.848, 52971.210 25/08/19,02:02:34,08,07,1, 11.8,1,1, 12.118, 10477.481, 512.852, 52971.224 25/08/19,02:02:34,09,07,1, 11.8,1,1, 12.118, 10477.484, 512.844, 52971.215 25/08/19,02:02:34,10,07,1, 11.8,1,1, 12.118, 10477.493, 512.839, 52971.178 25/08/19,02:02:34,11,07,1, 11.8,1,1, 12.118, 10477.507, 512.826, 52971.143 25/08/19,02:02:34,12,07,1, 11.8,1,1, 12.118, 10477.521, 512.852, 52971.185 25/08/19,02:02:34,13,07,1, 11.8,1,1, 12.118, 10477.540, 512.797, 52971.156 25/08/19,02:02:34,14,07,1, 11.8,1,1, 12.118, 10477.553, 512.835, 52971.151 25/08/19,02:02:34,15,07,1, 11.8,1,1, 12.118, 10477.556, 512.828, 52971.171 25/08/19,02:02:34,16,07,1, 11.8,1,1, 12.118, 10477.579, 512.811, 52971.157 25/08/19,02:02:34,17,07,1, 11.8,1,1, 12.118, 10477.557, 512.802, 52971.175 25/08/19,02:02:34,18,07,1, 11.8,1,1, 12.118, 10477.592, 512.797, 52971.165 25/08/19,02:02:34,19,07,1, 11.8,1,1, 12.118, 10477.591, 512.815, 52971.101 25/08/19,02:02:35,00,07,1, 12.0,1,1, 12.118, 10477.585, 512.815, 52971.101 25/08/19,02:02:35,01,07,1, 12.0,1,1, 12.118, 10477.622, 512.781, 52971.115 25/08/19,02:02:35,02,07,1, 12.0,1,1, 12.118, 10477.633, 512.789, 52971.178 25/08/19,02:02:35,03,07,1, 12.0,1,1, 12.118, 10477.602, 512.790, 52971.122 25/08/19,02:02:35,04,07,1, 12.0,1,1, 12.118, 10477.638, 512.790, 52971.119 25/08/19,02:02:35,05,07,1, 12.0,1,1, 12.118, 10477.653, 512.768, 52971.123 25/08/19,02:02:35,06,07,1, 12.0,1,1, 12.118, 10477.643, 512.776, 52971.117 25/08/19,02:02:35,07,07,1, 12.0,1,1, 12.118, 10477.671, 512.764, 52971.093 25/08/19,02:02:35,08,07,1, 12.0,1,1, 12.118, 10477.670, 512.763, 52971.072 25/08/19,02:02:35,09,07,1, 12.0,1,1, 12.118, 10477.703, 512.753, 52971.015 25/08/19,02:02:35,10,07,1, 12.0,1,1, 12.118, 10477.674, 512.738, 52971.047 25/08/19,02:02:35,11,07,1, 12.0,1,1, 12.118, 10477.697, 512.743, 52971.035 25/08/19,02:02:35,12,07,1, 12.0,1,1, 12.118, 10477.703, 512.732, 52971.022 25/08/19,02:02:35,13,07,1, 12.0,1,1, 12.118, 10477.719, 512.732, 52971.048 25/08/19,02:02:35,14,07,1, 12.0,1,1, 12.118, 10477.748, 512.720, 52971.055 25/08/19,02:02:35,15,07,1, 12.0,1,1, 12.118, 10477.727, 512.723, 52971.086 25/08/19,02:02:35,16,07,1, 12.0,1,1, 12.118, 10477.739, 512.726, 52971.049 25/08/19,02:02:35,17,07,1, 12.0,1,1, 12.118, 10477.749, 512.722, 52971.004 25/08/19,02:02:35,18,07,1, 12.0,1,1, 12.118, 10477.770, 512.720, 52971.045 25/08/19,02:02:35,19,07,1, 12.0,1,1, 12.118, 10477.729, 512.708, 52970.976 25/08/19,02:02:36,00,06,1, 11.9,1,1, 12.118, 10477.726, 512.708, 52970.976 25/08/19,02:02:36,01,06,1, 11.9,1,1, 12.118, 10477.770, 512.713, 52970.964 25/08/19,02:02:36,02,06,1, 11.9,1,1, 12.118, 10477.776, 512.692, 52970.950 25/08/19,02:02:36,03,06,1, 11.9,1,1, 12.118, 10477.767, 512.676, 52970.972 25/08/19,02:02:36,04,06,1, 11.9,1,1, 12.118, 10477.792, 512.678, 52970.935 25/08/19,02:02:36,05,06,1, 11.9,1,1, 12.118, 10477.798, 512.685, 52970.918 25/08/19,02:02:36,06,06,1, 11.9,1,1, 12.118, 10477.790, 512.661, 52970.988 25/08/19,02:02:36,07,06,1, 11.9,1,1, 12.118, 10477.808, 512.644, 52970.973 25/08/19,02:02:36,08,06,1, 11.9,1,1, 12.118, 10477.831, 512.648, 52970.952 25/08/19,02:02:36,09,06,1, 11.9,1,1, 12.118, 10477.818, 512.659, 52970.920 25/08/19,02:02:36,10,06,1, 11.9,1,1, 12.118, 10477.794, 512.650, 52970.919 25/08/19,02:02:36,11,06,1, 11.9,1,1, 12.118, 10477.809, 512.640, 52970.943 25/08/19,02:02:36,12,06,1, 11.9,1,1, 12.118, 10477.821, 512.646, 52970.927 25/08/19,02:02:36,13,06,1, 11.9,1,1, 12.118, 10477.842, 512.640, 52970.925 25/08/19,02:02:36,14,06,1, 11.9,1,1, 12.118, 10477.845, 512.632, 52970.923 25/08/19,02:02:36,15,06,1, 11.9,1,1, 12.118, 10477.824, 512.643, 52970.922 25/08/19,02:02:36,16,06,1, 11.9,1,1, 12.118, 10477.825, 512.643, 52970.928 25/08/19,02:02:36,17,06,1, 11.9,1,1, 12.118, 10477.854, 512.633, 52970.926 25/08/19,02:02:36,18,06,1, 11.9,1,1, 12.118, 10477.845, 512.612, 52970.915 25/08/19,02:02:36,19,06,1, 11.9,1,1, 12.118, 10477.862, 512.606, 52970.917 25/08/19,02:02:37,00,06,1, 11.9,1,1, 12.117, 10477.860, 512.606, 52970.917 25/08/19,02:02:37,01,06,1, 11.9,1,1, 12.117, 10477.859, 512.631, 52970.877 25/08/19,02:02:37,02,06,1, 11.9,1,1, 12.117, 10477.861, 512.589, 52970.881 25/08/19,02:02:37,03,06,1, 11.9,1,1, 12.117, 10477.862, 512.604, 52970.926 25/08/19,02:02:37,04,06,1, 11.9,1,1, 12.117, 10477.859, 512.603, 52970.888 25/08/19,02:02:37,05,06,1, 11.9,1,1, 12.117, 10477.877, 512.583, 52970.866 25/08/19,02:02:37,06,06,1, 11.9,1,1, 12.117, 10477.876, 512.605, 52970.859 25/08/19,02:02:37,07,06,1, 11.9,1,1, 12.117, 10477.876, 512.599, 52970.867 25/08/19,02:02:37,08,06,1, 11.9,1,1, 12.117, 10477.894, 512.574, 52970.833 25/08/19,02:02:37,09,06,1, 11.9,1,1, 12.117, 10477.889, 512.586, 52970.859 25/08/19,02:02:37,10,06,1, 11.9,1,1, 12.117, 10477.891, 512.587, 52970.838 25/08/19,02:02:37,11,06,1, 11.9,1,1, 12.117, 10477.898, 512.589, 52970.808 25/08/19,02:02:37,12,06,1, 11.9,1,1, 12.117, 10477.907, 512.596, 52970.841 25/08/19,02:02:37,13,06,1, 11.9,1,1, 12.117, 10477.891, 512.591, 52970.843 25/08/19,02:02:37,14,06,1, 11.9,1,1, 12.117, 10477.905, 512.606, 52970.837 25/08/19,02:02:37,15,06,1, 11.9,1,1, 12.117, 10477.921, 512.585, 52970.821 25/08/19,02:02:37,16,06,1, 11.9,1,1, 12.117, 10477.896, 512.586, 52970.810 25/08/19,02:02:37,17,06,1, 11.9,1,1, 12.117, 10477.921, 512.581, 52970.831 25/08/19,02:02:37,18,06,1, 11.9,1,1, 12.117, 10477.951, 512.568, 52970.827 25/08/19,02:02:37,19,06,1, 11.9,1,1, 12.117, 10477.922, 512.563, 52970.790 25/08/19,02:02:38,00,06,1, 12.0,1,1, 12.116, 10477.918, 512.563, 52970.790 25/08/19,02:02:38,01,06,1, 12.0,1,1, 12.116, 10477.920, 512.576, 52970.783 25/08/19,02:02:38,02,06,1, 12.0,1,1, 12.116, 10477.959, 512.576, 52970.763 25/08/19,02:02:38,03,06,1, 12.0,1,1, 12.116, 10477.934, 512.566, 52970.778 25/08/19,02:02:38,04,06,1, 12.0,1,1, 12.116, 10477.951, 512.552, 52970.740 25/08/19,02:02:38,05,06,1, 12.0,1,1, 12.116, 10477.928, 512.560, 52970.749 25/08/19,02:02:38,06,06,1, 12.0,1,1, 12.116, 10477.960, 512.571, 52970.797 25/08/19,02:02:38,07,06,1, 12.0,1,1, 12.116, 10477.962, 512.568, 52970.770 25/08/19,02:02:38,08,06,1, 12.0,1,1, 12.116, 10477.992, 512.553, 52970.780 25/08/19,02:02:38,09,06,1, 12.0,1,1, 12.116, 10477.969, 512.549, 52970.774 25/08/19,02:02:38,10,06,1, 12.0,1,1, 12.116, 10478.005, 512.562, 52970.756 25/08/19,02:02:38,11,06,1, 12.0,1,1, 12.116, 10477.999, 512.530, 52970.756 25/08/19,02:02:38,12,06,1, 12.0,1,1, 12.116, 10478.008, 512.546, 52970.760 25/08/19,02:02:38,13,06,1, 12.0,1,1, 12.116, 10478.020, 512.545, 52970.763 25/08/19,02:02:38,14,06,1, 12.0,1,1, 12.116, 10478.021, 512.556, 52970.786 25/08/19,02:02:38,15,06,1, 12.0,1,1, 12.116, 10478.051, 512.561, 52970.751 25/08/19,02:02:38,16,06,1, 12.0,1,1, 12.116, 10478.051, 512.528, 52970.728 25/08/19,02:02:38,17,06,1, 12.0,1,1, 12.116, 10478.038, 512.540, 52970.730 25/08/19,02:02:38,18,06,1, 12.0,1,1, 12.116, 10478.047, 512.528, 52970.751 25/08/19,02:02:38,19,06,1, 12.0,1,1, 12.116, 10478.063, 512.550, 52970.741 25/08/19,02:02:39,00,05,1, 12.0,1,1, 12.118, 10478.060, 512.550, 52970.741 25/08/19,02:02:39,01,05,1, 12.0,1,1, 12.118, 10478.045, 512.554, 52970.754 25/08/19,02:02:39,02,05,1, 12.0,1,1, 12.118, 10478.068, 512.543, 52970.731 25/08/19,02:02:39,03,05,1, 12.0,1,1, 12.118, 10478.069, 512.525, 52970.696 25/08/19,02:02:39,04,05,1, 12.0,1,1, 12.118, 10478.085, 512.523, 52970.685 25/08/19,02:02:39,05,05,1, 12.0,1,1, 12.118, 10478.106, 512.528, 52970.737 25/08/19,02:02:39,06,05,1, 12.0,1,1, 12.118, 10478.098, 512.534, 52970.711 25/08/19,02:02:39,07,05,1, 12.0,1,1, 12.118, 10478.106, 512.550, 52970.701 25/08/19,02:02:39,08,05,1, 12.0,1,1, 12.118, 10478.115, 512.530, 52970.729 25/08/19,02:02:39,09,05,1, 12.0,1,1, 12.118, 10478.144, 512.526, 52970.699 25/08/19,02:02:39,10,05,1, 12.0,1,1, 12.118, 10478.122, 512.528, 52970.665 25/08/19,02:02:39,11,05,1, 12.0,1,1, 12.118, 10478.090, 512.519, 52970.699 25/08/19,02:02:39,12,05,1, 12.0,1,1, 12.118, 10478.139, 512.495, 52970.720 25/08/19,02:02:39,13,05,1, 12.0,1,1, 12.118, 10478.130, 512.520, 52970.655 25/08/19,02:02:39,14,05,1, 12.0,1,1, 12.118, 10478.156, 512.511, 52970.708 25/08/19,02:02:39,15,05,1, 12.0,1,1, 12.118, 10478.160, 512.505, 52970.688 25/08/19,02:02:39,16,05,1, 12.0,1,1, 12.118, 10478.163, 512.530, 52970.664 25/08/19,02:02:39,17,05,1, 12.0,1,1, 12.118, 10478.184, 512.515, 52970.683 25/08/19,02:02:39,18,05,1, 12.0,1,1, 12.118, 10478.183, 512.535, 52970.659 25/08/19,02:02:39,19,05,1, 12.0,1,1, 12.118, 10478.183, 512.507, 52970.661 25/08/19,02:02:40,00,07,1, 11.9,1,1, 12.115, 10478.177, 512.507, 52970.661 25/08/19,02:02:40,01,07,1, 11.9,1,1, 12.115, 10478.205, 512.504, 52970.634 25/08/19,02:02:40,02,07,1, 11.9,1,1, 12.115, 10478.208, 512.500, 52970.666 25/08/19,02:02:40,03,07,1, 11.9,1,1, 12.115, 10478.230, 512.503, 52970.632 25/08/19,02:02:40,04,07,1, 11.9,1,1, 12.115, 10478.220, 512.539, 52970.619 25/08/19,02:02:40,05,07,1, 11.9,1,1, 12.115, 10478.212, 512.543, 52970.669 25/08/19,02:02:40,06,07,1, 11.9,1,1, 12.115, 10478.228, 512.510, 52970.653 25/08/19,02:02:40,07,07,1, 11.9,1,1, 12.115, 10478.264, 512.520, 52970.611 25/08/19,02:02:40,08,07,1, 11.9,1,1, 12.115, 10478.236, 512.515, 52970.630 25/08/19,02:02:40,09,07,1, 11.9,1,1, 12.115, 10478.275, 512.512, 52970.612 25/08/19,02:02:40,10,07,1, 11.9,1,1, 12.115, 10478.262, 512.524, 52970.593 25/08/19,02:02:40,11,07,1, 11.9,1,1, 12.115, 10478.252, 512.510, 52970.651 25/08/19,02:02:40,12,07,1, 11.9,1,1, 12.115, 10478.272, 512.488, 52970.618 25/08/19,02:02:40,13,07,1, 11.9,1,1, 12.115, 10478.283, 512.514, 52970.595 25/08/19,02:02:40,14,07,1, 11.9,1,1, 12.115, 10478.298, 512.506, 52970.593 25/08/19,02:02:40,15,07,1, 11.9,1,1, 12.115, 10478.281, 512.513, 52970.582 25/08/19,02:02:40,16,07,1, 11.9,1,1, 12.115, 10478.290, 512.505, 52970.579 25/08/19,02:02:40,17,07,1, 11.9,1,1, 12.115, 10478.309, 512.505, 52970.617 25/08/19,02:02:40,18,07,1, 11.9,1,1, 12.115, 10478.318, 512.523, 52970.601 25/08/19,02:02:40,19,07,1, 11.9,1,1, 12.115, 10478.345, 512.500, 52970.607 25/08/19,02:02:41,00,06,1, 12.0,1,1, 12.116, 10478.344, 512.500, 52970.607 25/08/19,02:02:41,01,06,1, 12.0,1,1, 12.116, 10478.336, 512.497, 52970.568 25/08/19,02:02:41,02,06,1, 12.0,1,1, 12.116, 10478.325, 512.492, 52970.529 25/08/19,02:02:41,03,06,1, 12.0,1,1, 12.116, 10478.333, 512.497, 52970.558 25/08/19,02:02:41,04,06,1, 12.0,1,1, 12.116, 10478.315, 512.467, 52970.520 25/08/19,02:02:41,05,06,1, 12.0,1,1, 12.116, 10478.334, 512.498, 52970.564 25/08/19,02:02:41,06,06,1, 12.0,1,1, 12.116, 10478.358, 512.483, 52970.603 25/08/19,02:02:41,07,06,1, 12.0,1,1, 12.116, 10478.350, 512.478, 52970.563 25/08/19,02:02:41,08,06,1, 12.0,1,1, 12.116, 10478.360, 512.507, 52970.574 25/08/19,02:02:41,09,06,1, 12.0,1,1, 12.116, 10478.385, 512.494, 52970.543 25/08/19,02:02:41,10,06,1, 12.0,1,1, 12.116, 10478.375, 512.501, 52970.554 25/08/19,02:02:41,11,06,1, 12.0,1,1, 12.116, 10478.385, 512.494, 52970.555 25/08/19,02:02:41,12,06,1, 12.0,1,1, 12.116, 10478.404, 512.494, 52970.542 25/08/19,02:02:41,13,06,1, 12.0,1,1, 12.116, 10478.400, 512.481, 52970.538 25/08/19,02:02:41,14,06,1, 12.0,1,1, 12.116, 10478.390, 512.484, 52970.500 25/08/19,02:02:41,15,06,1, 12.0,1,1, 12.116, 10478.398, 512.469, 52970.543 25/08/19,02:02:41,16,06,1, 12.0,1,1, 12.116, 10478.410, 512.483, 52970.499 25/08/19,02:02:41,17,06,1, 12.0,1,1, 12.116, 10478.416, 512.481, 52970.529 25/08/19,02:02:41,18,06,1, 12.0,1,1, 12.116, 10478.460, 512.487, 52970.537 25/08/19,02:02:41,19,06,1, 12.0,1,1, 12.116, 10478.457, 512.452, 52970.504 25/08/19,02:02:42,00,06,1, 11.9,1,1, 12.117, 10478.452, 512.452, 52970.504 25/08/19,02:02:42,01,06,1, 11.9,1,1, 12.117, 10478.424, 512.486, 52970.497 25/08/19,02:02:42,02,06,1, 11.9,1,1, 12.117, 10478.440, 512.474, 52970.521 25/08/19,02:02:42,03,06,1, 11.9,1,1, 12.117, 10478.467, 512.471, 52970.513 25/08/19,02:02:42,04,06,1, 11.9,1,1, 12.117, 10478.458, 512.503, 52970.517 25/08/19,02:02:42,05,06,1, 11.9,1,1, 12.117, 10478.472, 512.476, 52970.492 25/08/19,02:02:42,06,06,1, 11.9,1,1, 12.117, 10478.501, 512.451, 52970.478 25/08/19,02:02:42,07,06,1, 11.9,1,1, 12.117, 10478.497, 512.479, 52970.448 25/08/19,02:02:42,08,06,1, 11.9,1,1, 12.117, 10478.494, 512.490, 52970.467 25/08/19,02:02:42,09,06,1, 11.9,1,1, 12.117, 10478.510, 512.459, 52970.501 25/08/19,02:02:42,10,06,1, 11.9,1,1, 12.117, 10478.505, 512.465, 52970.460 25/08/19,02:02:42,11,06,1, 11.9,1,1, 12.117, 10478.535, 512.450, 52970.492 25/08/19,02:02:42,12,06,1, 11.9,1,1, 12.117, 10478.514, 512.444, 52970.421 25/08/19,02:02:42,13,06,1, 11.9,1,1, 12.117, 10478.539, 512.468, 52970.456 25/08/19,02:02:42,14,06,1, 11.9,1,1, 12.117, 10478.563, 512.460, 52970.500 25/08/19,02:02:42,15,06,1, 11.9,1,1, 12.117, 10478.550, 512.453, 52970.430 25/08/19,02:02:42,16,06,1, 11.9,1,1, 12.117, 10478.577, 512.460, 52970.440 25/08/19,02:02:42,17,06,1, 11.9,1,1, 12.117, 10478.568, 512.458, 52970.454 25/08/19,02:02:42,18,06,1, 11.9,1,1, 12.117, 10478.591, 512.461, 52970.431 25/08/19,02:02:42,19,06,1, 11.9,1,1, 12.117, 10478.606, 512.470, 52970.418 25/08/19,02:02:43,00,07,1, 12.0,1,1, 12.119, 10478.603, 512.470, 52970.418 25/08/19,02:02:43,01,07,1, 12.0,1,1, 12.119, 10478.586, 512.462, 52970.393 25/08/19,02:02:43,02,07,1, 12.0,1,1, 12.119, 10478.580, 512.467, 52970.390 25/08/19,02:02:43,03,07,1, 12.0,1,1, 12.119, 10478.601, 512.451, 52970.414 25/08/19,02:02:43,04,07,1, 12.0,1,1, 12.119, 10478.614, 512.444, 52970.415 25/08/19,02:02:43,05,07,1, 12.0,1,1, 12.119, 10478.601, 512.466, 52970.370 25/08/19,02:02:43,06,07,1, 12.0,1,1, 12.119, 10478.620, 512.483, 52970.423 25/08/19,02:02:43,07,07,1, 12.0,1,1, 12.119, 10478.634, 512.497, 52970.443 25/08/19,02:02:43,08,07,1, 12.0,1,1, 12.119, 10478.627, 512.472, 52970.378 25/08/19,02:02:43,09,07,1, 12.0,1,1, 12.119, 10478.634, 512.475, 52970.450 25/08/19,02:02:43,10,07,1, 12.0,1,1, 12.119, 10478.627, 512.478, 52970.276 25/08/19,02:02:43,11,07,1, 12.0,1,1, 12.119, 10478.672, 512.476, 52970.402 25/08/19,02:02:43,12,07,1, 12.0,1,1, 12.119, 10478.707, 512.477, 52970.356 25/08/19,02:02:43,13,07,1, 12.0,1,1, 12.119, 10478.690, 512.478, 52970.349 25/08/19,02:02:43,14,07,1, 12.0,1,1, 12.119, 10478.668, 512.463, 52970.328 25/08/19,02:02:43,15,07,1, 12.0,1,1, 12.119, 10478.705, 512.502, 52970.374 25/08/19,02:02:43,16,07,1, 12.0,1,1, 12.119, 10478.685, 512.464, 52970.382 25/08/19,02:02:43,17,07,1, 12.0,1,1, 12.119, 10478.704, 512.461, 52970.373 25/08/19,02:02:43,18,07,1, 12.0,1,1, 12.119, 10478.696, 512.463, 52970.351 25/08/19,02:02:43,19,07,1, 12.0,1,1, 12.119, 10478.728, 512.479, 52970.350 25/08/19,02:02:44,00,07,1, 12.0,1,1, 12.116, 10478.719, 512.479, 52970.350 25/08/19,02:02:44,01,07,1, 12.0,1,1, 12.116, 10478.746, 512.477, 52970.350 25/08/19,02:02:44,02,07,1, 12.0,1,1, 12.116, 10478.748, 512.477, 52970.328 25/08/19,02:02:44,03,07,1, 12.0,1,1, 12.116, 10478.762, 512.464, 52970.359 25/08/19,02:02:44,04,07,1, 12.0,1,1, 12.116, 10478.790, 512.456, 52970.326 25/08/19,02:02:44,05,07,1, 12.0,1,1, 12.116, 10478.767, 512.463, 52970.336 25/08/19,02:02:44,06,07,1, 12.0,1,1, 12.116, 10478.778, 512.463, 52970.336 25/08/19,02:02:44,07,07,1, 12.0,1,1, 12.116, 10478.779, 512.449, 52970.308 25/08/19,02:02:44,08,07,1, 12.0,1,1, 12.116, 10478.802, 512.454, 52970.316 25/08/19,02:02:44,09,07,1, 12.0,1,1, 12.116, 10478.807, 512.448, 52970.361 25/08/19,02:02:44,10,07,1, 12.0,1,1, 12.116, 10478.802, 512.467, 52970.291 25/08/19,02:02:44,11,07,1, 12.0,1,1, 12.116, 10478.841, 512.472, 52970.326 25/08/19,02:02:44,12,07,1, 12.0,1,1, 12.116, 10478.834, 512.433, 52970.273 25/08/19,02:02:44,13,07,1, 12.0,1,1, 12.116, 10478.867, 512.448, 52970.260 25/08/19,02:02:44,14,07,1, 12.0,1,1, 12.116, 10478.883, 512.438, 52970.290 25/08/19,02:02:44,15,07,1, 12.0,1,1, 12.116, 10478.868, 512.467, 52970.259 25/08/19,02:02:44,16,07,1, 12.0,1,1, 12.116, 10478.894, 512.450, 52970.259 25/08/19,02:02:44,17,07,1, 12.0,1,1, 12.116, 10478.885, 512.432, 52970.274 25/08/19,02:02:44,18,07,1, 12.0,1,1, 12.116, 10478.905, 512.434, 52970.245 25/08/19,02:02:44,19,07,1, 12.0,1,1, 12.116, 10478.923, 512.423, 52970.253 25/08/19,02:02:45,00,07,1, 11.9,1,1, 12.116, 10478.920, 512.423, 52970.253 25/08/19,02:02:45,01,07,1, 11.9,1,1, 12.116, 10478.931, 512.417, 52970.207 25/08/19,02:02:45,02,07,1, 11.9,1,1, 12.116, 10478.929, 512.432, 52970.253 25/08/19,02:02:45,03,07,1, 11.9,1,1, 12.116, 10478.945, 512.406, 52970.205 25/08/19,02:02:45,04,07,1, 11.9,1,1, 12.116, 10478.950, 512.400, 52970.209 25/08/19,02:02:45,05,07,1, 11.9,1,1, 12.116, 10478.940, 512.399, 52970.193 25/08/19,02:02:45,06,07,1, 11.9,1,1, 12.116, 10478.975, 512.400, 52970.180 25/08/19,02:02:45,07,07,1, 11.9,1,1, 12.116, 10478.985, 512.394, 52970.185 25/08/19,02:02:45,08,07,1, 11.9,1,1, 12.116, 10478.988, 512.378, 52970.172 25/08/19,02:02:45,09,07,1, 11.9,1,1, 12.116, 10479.001, 512.384, 52970.167 25/08/19,02:02:45,10,07,1, 11.9,1,1, 12.116, 10478.997, 512.376, 52970.173 25/08/19,02:02:45,11,07,1, 11.9,1,1, 12.116, 10479.030, 512.367, 52970.182 25/08/19,02:02:45,12,07,1, 11.9,1,1, 12.116, 10479.010, 512.354, 52970.167 25/08/19,02:02:45,13,07,1, 11.9,1,1, 12.116, 10479.027, 512.348, 52970.182 25/08/19,02:02:45,14,07,1, 11.9,1,1, 12.116, 10479.044, 512.351, 52970.176 25/08/19,02:02:45,15,07,1, 11.9,1,1, 12.116, 10479.033, 512.339, 52970.169 25/08/19,02:02:45,16,07,1, 11.9,1,1, 12.116, 10479.060, 512.326, 52970.123 25/08/19,02:02:45,17,07,1, 11.9,1,1, 12.116, 10479.079, 512.328, 52970.139 25/08/19,02:02:45,18,07,1, 11.9,1,1, 12.116, 10479.078, 512.324, 52970.113 25/08/19,02:02:45,19,07,1, 11.9,1,1, 12.116, 10479.097, 512.327, 52970.141 25/08/19,02:02:46,00,07,1, 11.9,1,1, 12.114, 10479.095, 512.327, 52970.141 25/08/19,02:02:46,01,07,1, 11.9,1,1, 12.114, 10479.092, 512.313, 52970.108 25/08/19,02:02:46,02,07,1, 11.9,1,1, 12.114, 10479.131, 512.323, 52970.104 25/08/19,02:02:46,03,07,1, 11.9,1,1, 12.114, 10479.113, 512.320, 52970.102 25/08/19,02:02:46,04,07,1, 11.9,1,1, 12.114, 10479.116, 512.307, 52970.117 25/08/19,02:02:46,05,07,1, 11.9,1,1, 12.114, 10479.123, 512.337, 52970.111 25/08/19,02:02:46,06,07,1, 11.9,1,1, 12.114, 10479.131, 512.322, 52970.112 25/08/19,02:02:46,07,07,1, 11.9,1,1, 12.114, 10479.157, 512.308, 52970.127 25/08/19,02:02:46,08,07,1, 11.9,1,1, 12.114, 10479.141, 512.303, 52970.057 25/08/19,02:02:46,09,07,1, 11.9,1,1, 12.114, 10479.179, 512.340, 52970.107 25/08/19,02:02:46,10,07,1, 11.9,1,1, 12.114, 10479.160, 512.314, 52970.080 25/08/19,02:02:46,11,07,1, 11.9,1,1, 12.114, 10479.187, 512.323, 52970.076 25/08/19,02:02:46,12,07,1, 11.9,1,1, 12.114, 10479.207, 512.321, 52970.098 25/08/19,02:02:46,13,07,1, 11.9,1,1, 12.114, 10479.197, 512.305, 52970.052 25/08/19,02:02:46,14,07,1, 11.9,1,1, 12.114, 10479.215, 512.327, 52970.040 25/08/19,02:02:46,15,07,1, 11.9,1,1, 12.114, 10479.250, 512.312, 52970.057 25/08/19,02:02:46,16,07,1, 11.9,1,1, 12.114, 10479.245, 512.301, 52970.063 25/08/19,02:02:46,17,07,1, 11.9,1,1, 12.114, 10479.237, 512.307, 52970.067 25/08/19,02:02:46,18,07,1, 11.9,1,1, 12.114, 10479.246, 512.306, 52970.049 25/08/19,02:02:46,19,07,1, 11.9,1,1, 12.114, 10479.233, 512.314, 52970.034 25/08/19,02:02:47,00,07,1, 11.9,1,1, 12.117, 10479.228, 512.314, 52970.034 25/08/19,02:02:47,01,07,1, 11.9,1,1, 12.117, 10479.261, 512.288, 52970.016 25/08/19,02:02:47,02,07,1, 11.9,1,1, 12.117, 10479.287, 512.294, 52970.022 25/08/19,02:02:47,03,07,1, 11.9,1,1, 12.117, 10479.273, 512.293, 52970.006 25/08/19,02:02:47,04,07,1, 11.9,1,1, 12.117, 10479.290, 512.284, 52970.013 25/08/19,02:02:47,05,07,1, 11.9,1,1, 12.117, 10479.291, 512.280, 52969.989 25/08/19,02:02:47,06,07,1, 11.9,1,1, 12.117, 10479.297, 512.295, 52969.992 25/08/19,02:02:47,07,07,1, 11.9,1,1, 12.117, 10479.269, 512.281, 52969.983 25/08/19,02:02:47,08,07,1, 11.9,1,1, 12.117, 10479.306, 512.281, 52969.997 25/08/19,02:02:47,09,07,1, 11.9,1,1, 12.117, 10479.292, 512.295, 52969.964 25/08/19,02:02:47,10,07,1, 11.9,1,1, 12.117, 10479.316, 512.284, 52969.964 25/08/19,02:02:47,11,07,1, 11.9,1,1, 12.117, 10479.328, 512.276, 52969.927 25/08/19,02:02:47,12,07,1, 11.9,1,1, 12.117, 10479.318, 512.254, 52969.938 25/08/19,02:02:47,13,07,1, 11.9,1,1, 12.117, 10479.318, 512.247, 52969.952 25/08/19,02:02:47,14,07,1, 11.9,1,1, 12.117, 10479.351, 512.262, 52970.023 25/08/19,02:02:47,15,07,1, 11.9,1,1, 12.117, 10479.315, 512.261, 52969.953 25/08/19,02:02:47,16,07,1, 11.9,1,1, 12.117, 10479.326, 512.256, 52969.966 25/08/19,02:02:47,17,07,1, 11.9,1,1, 12.117, 10479.326, 512.250, 52969.944 25/08/19,02:02:47,18,07,1, 11.9,1,1, 12.117, 10479.349, 512.259, 52969.981 25/08/19,02:02:47,19,07,1, 11.9,1,1, 12.117, 10479.335, 512.258, 52969.979 25/08/19,02:02:48,00,07,1, 12.0,1,1, 12.114, 10479.329, 512.258, 52969.979 25/08/19,02:02:48,01,07,1, 12.0,1,1, 12.114, 10479.335, 512.241, 52969.943 25/08/19,02:02:48,02,07,1, 12.0,1,1, 12.114, 10479.339, 512.219, 52969.923 25/08/19,02:02:48,03,07,1, 12.0,1,1, 12.114, 10479.349, 512.230, 52969.950 25/08/19,02:02:48,04,07,1, 12.0,1,1, 12.114, 10479.351, 512.209, 52969.982 25/08/19,02:02:48,05,07,1, 12.0,1,1, 12.114, 10479.345, 512.225, 52969.937 25/08/19,02:02:48,06,07,1, 12.0,1,1, 12.114, 10479.374, 512.199, 52969.935 25/08/19,02:02:48,07,07,1, 12.0,1,1, 12.114, 10479.377, 512.201, 52969.967 25/08/19,02:02:48,08,07,1, 12.0,1,1, 12.114, 10479.347, 512.210, 52969.916 25/08/19,02:02:48,09,07,1, 12.0,1,1, 12.114, 10479.369, 512.252, 52969.949 25/08/19,02:02:48,10,07,1, 12.0,1,1, 12.114, 10479.392, 512.218, 52969.915 25/08/19,02:02:48,11,07,1, 12.0,1,1, 12.114, 10479.385, 512.194, 52969.902 25/08/19,02:02:48,12,07,1, 12.0,1,1, 12.114, 10479.386, 512.200, 52969.908 25/08/19,02:02:48,13,07,1, 12.0,1,1, 12.114, 10479.409, 512.183, 52969.913 25/08/19,02:02:48,14,07,1, 12.0,1,1, 12.114, 10479.380, 512.163, 52969.871 25/08/19,02:02:48,15,07,1, 12.0,1,1, 12.114, 10479.416, 512.181, 52969.900 25/08/19,02:02:48,16,07,1, 12.0,1,1, 12.114, 10479.388, 512.165, 52969.898 25/08/19,02:02:48,17,07,1, 12.0,1,1, 12.114, 10479.397, 512.183, 52969.875 25/08/19,02:02:48,18,07,1, 12.0,1,1, 12.114, 10479.408, 512.156, 52969.882 25/08/19,02:02:48,19,07,1, 12.0,1,1, 12.114, 10479.420, 512.141, 52969.877 25/08/19,02:02:49,00,07,1, 11.9,1,1, 12.117, 10479.412, 512.141, 52969.877 25/08/19,02:02:49,01,07,1, 11.9,1,1, 12.117, 10479.380, 512.135, 52969.891 25/08/19,02:02:49,02,07,1, 11.9,1,1, 12.117, 10479.413, 512.129, 52969.833 25/08/19,02:02:49,03,07,1, 11.9,1,1, 12.117, 10479.406, 512.130, 52969.831 25/08/19,02:02:49,04,07,1, 11.9,1,1, 12.117, 10479.394, 512.120, 52969.828 25/08/19,02:02:49,05,07,1, 11.9,1,1, 12.117, 10479.391, 512.116, 52969.868 25/08/19,02:02:49,06,07,1, 11.9,1,1, 12.117, 10479.394, 512.094, 52969.833 25/08/19,02:02:49,07,07,1, 11.9,1,1, 12.117, 10479.408, 512.088, 52969.827 25/08/19,02:02:49,08,07,1, 11.9,1,1, 12.117, 10479.391, 512.080, 52969.827 25/08/19,02:02:49,09,07,1, 11.9,1,1, 12.117, 10479.397, 512.069, 52969.850 25/08/19,02:02:49,10,07,1, 11.9,1,1, 12.117, 10479.400, 512.046, 52969.820 25/08/19,02:02:49,11,07,1, 11.9,1,1, 12.117, 10479.408, 512.071, 52969.784 25/08/19,02:02:49,12,07,1, 11.9,1,1, 12.117, 10479.390, 512.039, 52969.781 25/08/19,02:02:49,13,07,1, 11.9,1,1, 12.117, 10479.392, 512.034, 52969.794 25/08/19,02:02:49,14,07,1, 11.9,1,1, 12.117, 10479.376, 512.005, 52969.793 25/08/19,02:02:49,15,07,1, 11.9,1,1, 12.117, 10479.397, 512.007, 52969.815 25/08/19,02:02:49,16,07,1, 11.9,1,1, 12.117, 10479.383, 512.016, 52969.753 25/08/19,02:02:49,17,07,1, 11.9,1,1, 12.117, 10479.377, 512.006, 52969.787 25/08/19,02:02:49,18,07,1, 11.9,1,1, 12.117, 10479.384, 511.965, 52969.759 25/08/19,02:02:49,19,07,1, 11.9,1,1, 12.117, 10479.351, 511.954, 52969.753 25/08/19,02:02:50,00,07,1, 11.9,1,1, 12.117, 10479.345, 511.954, 52969.753 25/08/19,02:02:50,01,07,1, 11.9,1,1, 12.117, 10479.395, 511.946, 52969.742 25/08/19,02:02:50,02,07,1, 11.9,1,1, 12.117, 10479.359, 511.929, 52969.686 25/08/19,02:02:50,03,07,1, 11.9,1,1, 12.117, 10479.393, 511.927, 52969.697 25/08/19,02:02:50,04,07,1, 11.9,1,1, 12.117, 10479.385, 511.900, 52969.694 25/08/19,02:02:50,05,07,1, 11.9,1,1, 12.117, 10479.378, 511.922, 52969.727 25/08/19,02:02:50,06,07,1, 11.9,1,1, 12.117, 10479.374, 511.906, 52969.717 25/08/19,02:02:50,07,07,1, 11.9,1,1, 12.117, 10479.377, 511.870, 52969.700 25/08/19,02:02:50,08,07,1, 11.9,1,1, 12.117, 10479.369, 511.882, 52969.698 25/08/19,02:02:50,09,07,1, 11.9,1,1, 12.117, 10479.363, 511.851, 52969.684 25/08/19,02:02:50,10,07,1, 11.9,1,1, 12.117, 10479.354, 511.842, 52969.700 25/08/19,02:02:50,11,07,1, 11.9,1,1, 12.117, 10479.337, 511.858, 52969.710 25/08/19,02:02:50,12,07,1, 11.9,1,1, 12.117, 10479.358, 511.845, 52969.672 25/08/19,02:02:50,13,07,1, 11.9,1,1, 12.117, 10479.352, 511.824, 52969.706 25/08/19,02:02:50,14,07,1, 11.9,1,1, 12.117, 10479.356, 511.813, 52969.697 25/08/19,02:02:50,15,07,1, 11.9,1,1, 12.117, 10479.331, 511.820, 52969.687 25/08/19,02:02:50,16,07,1, 11.9,1,1, 12.117, 10479.312, 511.788, 52969.648 25/08/19,02:02:50,17,07,1, 11.9,1,1, 12.117, 10479.332, 511.786, 52969.663 25/08/19,02:02:50,18,07,1, 11.9,1,1, 12.117, 10479.342, 511.793, 52969.660 25/08/19,02:02:50,19,07,1, 11.9,1,1, 12.117, 10479.321, 511.759, 52969.637 25/08/19,02:02:51,00,07,1, 12.0,1,1, 12.116, 10479.320, 511.759, 52969.637 25/08/19,02:02:51,01,07,1, 12.0,1,1, 12.116, 10479.302, 511.711, 52969.640 25/08/19,02:02:51,02,07,1, 12.0,1,1, 12.116, 10479.296, 511.726, 52969.639 25/08/19,02:02:51,03,07,1, 12.0,1,1, 12.116, 10479.285, 511.705, 52969.636 25/08/19,02:02:51,04,07,1, 12.0,1,1, 12.116, 10479.313, 511.674, 52969.597 25/08/19,02:02:51,05,07,1, 12.0,1,1, 12.116, 10479.286, 511.688, 52969.654 25/08/19,02:02:51,06,07,1, 12.0,1,1, 12.116, 10479.290, 511.661, 52969.609 25/08/19,02:02:51,07,07,1, 12.0,1,1, 12.116, 10479.292, 511.649, 52969.599 25/08/19,02:02:51,08,07,1, 12.0,1,1, 12.116, 10479.261, 511.652, 52969.600 25/08/19,02:02:51,09,07,1, 12.0,1,1, 12.116, 10479.265, 511.634, 52969.596 25/08/19,02:02:51,10,07,1, 12.0,1,1, 12.116, 10479.270, 511.595, 52969.567 25/08/19,02:02:51,11,07,1, 12.0,1,1, 12.116, 10479.226, 511.620, 52969.556 25/08/19,02:02:51,12,07,1, 12.0,1,1, 12.116, 10479.265, 511.594, 52969.568 25/08/19,02:02:51,13,07,1, 12.0,1,1, 12.116, 10479.242, 511.561, 52969.572 25/08/19,02:02:51,14,07,1, 12.0,1,1, 12.116, 10479.250, 511.568, 52969.543 25/08/19,02:02:51,15,07,1, 12.0,1,1, 12.116, 10479.235, 511.542, 52969.536 25/08/19,02:02:51,16,07,1, 12.0,1,1, 12.116, 10479.222, 511.552, 52969.508 25/08/19,02:02:51,17,07,1, 12.0,1,1, 12.116, 10479.236, 511.516, 52969.529 25/08/19,02:02:51,18,07,1, 12.0,1,1, 12.116, 10479.221, 511.524, 52969.557 25/08/19,02:02:51,19,07,1, 12.0,1,1, 12.116, 10479.221, 511.507, 52969.524 25/08/19,02:02:52,00,07,1, 11.9,1,1, 12.114, 10479.220, 511.507, 52969.524 25/08/19,02:02:52,01,07,1, 11.9,1,1, 12.114, 10479.217, 511.485, 52969.534 25/08/19,02:02:52,02,07,1, 11.9,1,1, 12.114, 10479.212, 511.458, 52969.518 25/08/19,02:02:52,03,07,1, 11.9,1,1, 12.114, 10479.204, 511.449, 52969.550 25/08/19,02:02:52,04,07,1, 11.9,1,1, 12.114, 10479.208, 511.405, 52969.456 25/08/19,02:02:52,05,07,1, 11.9,1,1, 12.114, 10479.184, 511.429, 52969.479 25/08/19,02:02:52,06,07,1, 11.9,1,1, 12.114, 10479.181, 511.404, 52969.503 25/08/19,02:02:52,07,07,1, 11.9,1,1, 12.114, 10479.183, 511.362, 52969.447 25/08/19,02:02:52,08,07,1, 11.9,1,1, 12.114, 10479.182, 511.376, 52969.489 25/08/19,02:02:52,09,07,1, 11.9,1,1, 12.114, 10479.162, 511.370, 52969.476 25/08/19,02:02:52,10,07,1, 11.9,1,1, 12.114, 10479.149, 511.339, 52969.496 25/08/19,02:02:52,11,07,1, 11.9,1,1, 12.114, 10479.144, 511.333, 52969.471 25/08/19,02:02:52,12,07,1, 11.9,1,1, 12.114, 10479.152, 511.331, 52969.477 25/08/19,02:02:52,13,07,1, 11.9,1,1, 12.114, 10479.144, 511.299, 52969.469 25/08/19,02:02:52,14,07,1, 11.9,1,1, 12.114, 10479.136, 511.275, 52969.483 25/08/19,02:02:52,15,07,1, 11.9,1,1, 12.114, 10479.128, 511.270, 52969.452 25/08/19,02:02:52,16,07,1, 11.9,1,1, 12.114, 10479.159, 511.270, 52969.447 25/08/19,02:02:52,17,07,1, 11.9,1,1, 12.114, 10479.117, 511.266, 52969.459 25/08/19,02:02:52,18,07,1, 11.9,1,1, 12.114, 10479.136, 511.235, 52969.464 25/08/19,02:02:52,19,07,1, 11.9,1,1, 12.114, 10479.113, 511.229, 52969.449 25/08/19,02:02:53,00,07,1, 11.9,1,1, 12.113, 10479.112, 511.229, 52969.449 25/08/19,02:02:53,01,07,1, 11.9,1,1, 12.113, 10479.091, 511.192, 52969.429 25/08/19,02:02:53,02,07,1, 11.9,1,1, 12.113, 10479.091, 511.201, 52969.422 25/08/19,02:02:53,03,07,1, 11.9,1,1, 12.113, 10479.069, 511.187, 52969.434 25/08/19,02:02:53,04,07,1, 11.9,1,1, 12.113, 10479.072, 511.168, 52969.409 25/08/19,02:02:53,05,07,1, 11.9,1,1, 12.113, 10479.081, 511.166, 52969.413 25/08/19,02:02:53,06,07,1, 11.9,1,1, 12.113, 10479.062, 511.160, 52969.416 25/08/19,02:02:53,07,07,1, 11.9,1,1, 12.113, 10479.046, 511.139, 52969.368 25/08/19,02:02:53,08,07,1, 11.9,1,1, 12.113, 10479.053, 511.115, 52969.417 25/08/19,02:02:53,09,07,1, 11.9,1,1, 12.113, 10479.031, 511.134, 52969.382 25/08/19,02:02:53,10,07,1, 11.9,1,1, 12.113, 10479.022, 511.119, 52969.381 25/08/19,02:02:53,11,07,1, 11.9,1,1, 12.113, 10479.033, 511.101, 52969.376 25/08/19,02:02:53,12,07,1, 11.9,1,1, 12.113, 10479.005, 511.092, 52969.366 25/08/19,02:02:53,13,07,1, 11.9,1,1, 12.113, 10479.012, 511.075, 52969.375 25/08/19,02:02:53,14,07,1, 11.9,1,1, 12.113, 10478.997, 511.071, 52969.380 25/08/19,02:02:53,15,07,1, 11.9,1,1, 12.113, 10478.975, 511.045, 52969.315 25/08/19,02:02:53,16,07,1, 11.9,1,1, 12.113, 10478.975, 511.037, 52969.329 25/08/19,02:02:53,17,07,1, 11.9,1,1, 12.113, 10478.964, 511.032, 52969.350 25/08/19,02:02:53,18,07,1, 11.9,1,1, 12.113, 10478.980, 511.024, 52969.341 25/08/19,02:02:53,19,07,1, 11.9,1,1, 12.113, 10478.955, 511.020, 52969.352 25/08/19,02:02:54,00,07,1, 11.9,1,1, 12.115, 10478.953, 511.020, 52969.352 25/08/19,02:02:54,01,07,1, 11.9,1,1, 12.115, 10478.925, 510.984, 52969.329 25/08/19,02:02:54,02,07,1, 11.9,1,1, 12.115, 10478.905, 510.956, 52969.342 25/08/19,02:02:54,03,07,1, 11.9,1,1, 12.115, 10478.899, 510.948, 52969.304 25/08/19,02:02:54,04,07,1, 11.9,1,1, 12.115, 10478.900, 510.933, 52969.296 25/08/19,02:02:54,05,07,1, 11.9,1,1, 12.115, 10478.865, 510.932, 52969.299 25/08/19,02:02:54,06,07,1, 11.9,1,1, 12.115, 10478.863, 510.892, 52969.311 25/08/19,02:02:54,07,07,1, 11.9,1,1, 12.115, 10478.858, 510.878, 52969.267 25/08/19,02:02:54,08,07,1, 11.9,1,1, 12.115, 10478.866, 510.873, 52969.306 25/08/19,02:02:54,09,07,1, 11.9,1,1, 12.115, 10478.817, 510.870, 52969.297 25/08/19,02:02:54,10,07,1, 11.9,1,1, 12.115, 10478.838, 510.809, 52969.294 25/08/19,02:02:54,11,07,1, 11.9,1,1, 12.115, 10478.798, 510.817, 52969.280 25/08/19,02:02:54,12,07,1, 11.9,1,1, 12.115, 10478.814, 510.806, 52969.285 25/08/19,02:02:54,13,07,1, 11.9,1,1, 12.115, 10478.799, 510.782, 52969.250 25/08/19,02:02:54,14,07,1, 11.9,1,1, 12.115, 10478.760, 510.786, 52969.267 25/08/19,02:02:54,15,07,1, 11.9,1,1, 12.115, 10478.767, 510.759, 52969.274 25/08/19,02:02:54,16,07,1, 11.9,1,1, 12.115, 10478.754, 510.758, 52969.267 25/08/19,02:02:54,17,07,1, 11.9,1,1, 12.115, 10478.719, 510.728, 52969.282 25/08/19,02:02:54,18,07,1, 11.9,1,1, 12.115, 10478.727, 510.729, 52969.310 25/08/19,02:02:54,19,07,1, 11.9,1,1, 12.115, 10478.707, 510.704, 52969.265 25/08/19,02:02:55,00,07,1, 11.9,1,1, 12.114, 10478.703, 510.704, 52969.265 25/08/19,02:02:55,01,07,1, 11.9,1,1, 12.114, 10478.677, 510.672, 52969.300 25/08/19,02:02:55,02,07,1, 11.9,1,1, 12.114, 10478.665, 510.652, 52969.253 25/08/19,02:02:55,03,07,1, 11.9,1,1, 12.114, 10478.635, 510.658, 52969.267 25/08/19,02:02:55,04,07,1, 11.9,1,1, 12.114, 10478.646, 510.632, 52969.295 25/08/19,02:02:55,05,07,1, 11.9,1,1, 12.114, 10478.611, 510.611, 52969.227 25/08/19,02:02:55,06,07,1, 11.9,1,1, 12.114, 10478.592, 510.599, 52969.254 25/08/19,02:02:55,07,07,1, 11.9,1,1, 12.114, 10478.617, 510.571, 52969.216 25/08/19,02:02:55,08,07,1, 11.9,1,1, 12.114, 10478.578, 510.578, 52969.226 25/08/19,02:02:55,09,07,1, 11.9,1,1, 12.114, 10478.573, 510.566, 52969.252 25/08/19,02:02:55,10,07,1, 11.9,1,1, 12.114, 10478.544, 510.560, 52969.239 25/08/19,02:02:55,11,07,1, 11.9,1,1, 12.114, 10478.529, 510.538, 52969.239 25/08/19,02:02:55,12,07,1, 11.9,1,1, 12.114, 10478.504, 510.514, 52969.232 25/08/19,02:02:55,13,07,1, 11.9,1,1, 12.114, 10478.514, 510.511, 52969.192 25/08/19,02:02:55,14,07,1, 11.9,1,1, 12.114, 10478.514, 510.491, 52969.264 25/08/19,02:02:55,15,07,1, 11.9,1,1, 12.114, 10478.496, 510.480, 52969.213 25/08/19,02:02:55,16,07,1, 11.9,1,1, 12.114, 10478.466, 510.472, 52969.197 25/08/19,02:02:55,17,07,1, 11.9,1,1, 12.114, 10478.469, 510.472, 52969.191 25/08/19,02:02:55,18,07,1, 11.9,1,1, 12.114, 10478.454, 510.462, 52969.197 25/08/19,02:02:55,19,07,1, 11.9,1,1, 12.114, 10478.447, 510.446, 52969.176 25/08/19,02:02:56,00,07,1, 11.9,1,1, 12.115, 10478.444, 510.446, 52969.176 25/08/19,02:02:56,01,07,1, 11.9,1,1, 12.115, 10478.415, 510.432, 52969.168 25/08/19,02:02:56,02,07,1, 11.9,1,1, 12.115, 10478.398, 510.414, 52969.149 25/08/19,02:02:56,03,07,1, 11.9,1,1, 12.115, 10478.375, 510.410, 52969.192 25/08/19,02:02:56,04,07,1, 11.9,1,1, 12.115, 10478.380, 510.396, 52969.176 25/08/19,02:02:56,05,07,1, 11.9,1,1, 12.115, 10478.367, 510.394, 52969.192 25/08/19,02:02:56,06,07,1, 11.9,1,1, 12.115, 10478.348, 510.378, 52969.176 25/08/19,02:02:56,07,07,1, 11.9,1,1, 12.115, 10478.323, 510.379, 52969.179 25/08/19,02:02:56,08,07,1, 11.9,1,1, 12.115, 10478.301, 510.390, 52969.242 25/08/19,02:02:56,09,07,1, 11.9,1,1, 12.115, 10478.344, 510.356, 52969.149 25/08/19,02:02:56,10,07,1, 11.9,1,1, 12.115, 10478.297, 510.333, 52969.111 25/08/19,02:02:56,11,07,1, 11.9,1,1, 12.115, 10478.265, 510.352, 52969.157 25/08/19,02:02:56,12,07,1, 11.9,1,1, 12.115, 10478.283, 510.361, 52969.185 25/08/19,02:02:56,13,07,1, 11.9,1,1, 12.115, 10478.239, 510.322, 52969.134 25/08/19,02:02:56,14,07,1, 11.9,1,1, 12.115, 10478.237, 510.324, 52969.144 25/08/19,02:02:56,15,07,1, 11.9,1,1, 12.115, 10478.219, 510.327, 52969.169 25/08/19,02:02:56,16,07,1, 11.9,1,1, 12.115, 10478.202, 510.328, 52969.144 25/08/19,02:02:56,17,07,1, 11.9,1,1, 12.115, 10478.210, 510.308, 52969.105 25/08/19,02:02:56,18,07,1, 11.9,1,1, 12.115, 10478.203, 510.282, 52969.155 25/08/19,02:02:56,19,07,1, 11.9,1,1, 12.115, 10478.188, 510.284, 52969.132 25/08/19,02:02:57,00,07,1, 12.0,1,1, 12.117, 10478.185, 510.284, 52969.132 25/08/19,02:02:57,01,07,1, 12.0,1,1, 12.117, 10478.151, 510.283, 52969.128 25/08/19,02:02:57,02,07,1, 12.0,1,1, 12.117, 10478.138, 510.263, 52969.179 25/08/19,02:02:57,03,07,1, 12.0,1,1, 12.117, 10478.126, 510.273, 52969.187 25/08/19,02:02:57,04,07,1, 12.0,1,1, 12.117, 10478.132, 510.258, 52969.162 25/08/19,02:02:57,05,07,1, 12.0,1,1, 12.117, 10478.079, 510.263, 52969.152 25/08/19,02:02:57,06,07,1, 12.0,1,1, 12.117, 10478.076, 510.274, 52969.184 25/08/19,02:02:57,07,07,1, 12.0,1,1, 12.117, 10478.075, 510.260, 52969.145 25/08/19,02:02:57,08,07,1, 12.0,1,1, 12.117, 10478.057, 510.255, 52969.088 25/08/19,02:02:57,09,07,1, 12.0,1,1, 12.117, 10478.042, 510.253, 52969.152 25/08/19,02:02:57,10,07,1, 12.0,1,1, 12.117, 10478.022, 510.243, 52969.135 25/08/19,02:02:57,11,07,1, 12.0,1,1, 12.117, 10478.007, 510.253, 52969.129 25/08/19,02:02:57,12,07,1, 12.0,1,1, 12.117, 10477.983, 510.251, 52969.147 25/08/19,02:02:57,13,07,1, 12.0,1,1, 12.117, 10477.992, 510.229, 52969.193 25/08/19,02:02:57,14,07,1, 12.0,1,1, 12.117, 10477.981, 510.255, 52969.140 25/08/19,02:02:57,15,07,1, 12.0,1,1, 12.117, 10477.986, 510.245, 52969.167 25/08/19,02:02:57,16,07,1, 12.0,1,1, 12.117, 10477.916, 510.229, 52969.157 25/08/19,02:02:57,17,07,1, 12.0,1,1, 12.117, 10477.910, 510.236, 52969.132 25/08/19,02:02:57,18,07,1, 12.0,1,1, 12.117, 10477.910, 510.230, 52969.158 25/08/19,02:02:57,19,07,1, 12.0,1,1, 12.117, 10477.917, 510.223, 52969.163 25/08/19,02:02:58,00,07,1, 11.9,1,1, 12.114, 10477.910, 510.223, 52969.163 25/08/19,02:02:58,01,07,1, 11.9,1,1, 12.114, 10477.844, 510.214, 52969.130 25/08/19,02:02:58,02,07,1, 11.9,1,1, 12.114, 10477.866, 510.246, 52969.131 25/08/19,02:02:58,03,07,1, 11.9,1,1, 12.114, 10477.857, 510.228, 52969.151 25/08/19,02:02:58,04,07,1, 11.9,1,1, 12.114, 10477.816, 510.233, 52969.125 25/08/19,02:02:58,05,07,1, 11.9,1,1, 12.114, 10477.810, 510.215, 52969.130 25/08/19,02:02:58,06,07,1, 11.9,1,1, 12.114, 10477.805, 510.238, 52969.114 25/08/19,02:02:58,07,07,1, 11.9,1,1, 12.114, 10477.795, 510.247, 52969.136 25/08/19,02:02:58,08,07,1, 11.9,1,1, 12.114, 10477.747, 510.220, 52969.106 25/08/19,02:02:58,09,07,1, 11.9,1,1, 12.114, 10477.748, 510.236, 52969.135 25/08/19,02:02:58,10,07,1, 11.9,1,1, 12.114, 10477.759, 510.230, 52969.135 25/08/19,02:02:58,11,07,1, 11.9,1,1, 12.114, 10477.724, 510.233, 52969.101 25/08/19,02:02:58,12,07,1, 11.9,1,1, 12.114, 10477.690, 510.232, 52969.285 25/08/19,02:02:58,13,07,1, 11.9,1,1, 12.114, 10477.708, 510.221, 52969.144 25/08/19,02:02:58,14,07,1, 11.9,1,1, 12.114, 10477.701, 510.233, 52969.093 25/08/19,02:02:58,15,07,1, 11.9,1,1, 12.114, 10477.688, 510.214, 52969.101 25/08/19,02:02:58,16,07,1, 11.9,1,1, 12.114, 10477.664, 510.233, 52969.122 25/08/19,02:02:58,17,07,1, 11.9,1,1, 12.114, 10477.666, 510.249, 52969.141 25/08/19,02:02:58,18,07,1, 11.9,1,1, 12.114, 10477.624, 510.225, 52969.111 25/08/19,02:02:58,19,07,1, 11.9,1,1, 12.114, 10477.618, 510.227, 52969.110 25/08/19,02:02:59,00,07,1, 11.9,1,1, 12.112, 10477.618, 510.227, 52969.110 25/08/19,02:02:59,01,07,1, 11.9,1,1, 12.112, 10477.585, 510.237, 52969.111 25/08/19,02:02:59,02,07,1, 11.9,1,1, 12.112, 10477.569, 510.228, 52969.092 25/08/19,02:02:59,03,07,1, 11.9,1,1, 12.112, 10477.546, 510.212, 52969.131 25/08/19,02:02:59,04,07,1, 11.9,1,1, 12.112, 10477.548, 510.212, 52969.135 25/08/19,02:02:59,05,07,1, 11.9,1,1, 12.112, 10477.545, 510.227, 52969.099 25/08/19,02:02:59,06,07,1, 11.9,1,1, 12.112, 10477.506, 510.225, 52969.099 25/08/19,02:02:59,07,07,1, 11.9,1,1, 12.112, 10477.505, 510.256, 52969.101 25/08/19,02:02:59,08,07,1, 11.9,1,1, 12.112, 10477.493, 510.231, 52969.121 25/08/19,02:02:59,09,07,1, 11.9,1,1, 12.112, 10477.465, 510.260, 52969.099 25/08/19,02:02:59,10,07,1, 11.9,1,1, 12.112, 10477.457, 510.245, 52969.127 25/08/19,02:02:59,11,07,1, 11.9,1,1, 12.112, 10477.440, 510.264, 52969.118 25/08/19,02:02:59,12,07,1, 11.9,1,1, 12.112, 10477.425, 510.250, 52969.137 25/08/19,02:02:59,13,07,1, 11.9,1,1, 12.112, 10477.401, 510.255, 52969.167 25/08/19,02:02:59,14,07,1, 11.9,1,1, 12.112, 10477.391, 510.260, 52969.108 25/08/19,02:02:59,15,07,1, 11.9,1,1, 12.112, 10477.387, 510.284, 52969.150 25/08/19,02:02:59,16,07,1, 11.9,1,1, 12.112, 10477.358, 510.284, 52969.138 25/08/19,02:02:59,17,07,1, 11.9,1,1, 12.112, 10477.350, 510.294, 52969.152 25/08/19,02:02:59,18,07,1, 11.9,1,1, 12.112, 10477.347, 510.288, 52969.143 25/08/19,02:02:59,19,07,1, 11.9,1,1, 12.112, 10477.330, 510.301, 52969.145 25/08/19,02:03:00,00,07,1, 11.9,1,1, 12.117, 10477.326, 510.301, 52969.145 25/08/19,02:03:00,01,07,1, 11.9,1,1, 12.117, 10477.277, 510.285, 52969.111 25/08/19,02:03:00,02,07,1, 11.9,1,1, 12.117, 10477.271, 510.301, 52969.084 25/08/19,02:03:00,03,07,1, 11.9,1,1, 12.117, 10477.236, 510.306, 52969.104 25/08/19,02:03:00,04,07,1, 11.9,1,1, 12.117, 10477.220, 510.300, 52969.087 25/08/19,02:03:00,05,07,1, 11.9,1,1, 12.117, 10477.195, 510.350, 52969.111 25/08/19,02:03:00,06,07,1, 11.9,1,1, 12.117, 10477.178, 510.323, 52969.120 25/08/19,02:03:00,07,07,1, 11.9,1,1, 12.117, 10477.175, 510.321, 52969.104 25/08/19,02:03:00,08,07,1, 11.9,1,1, 12.117, 10477.145, 510.330, 52969.080 25/08/19,02:03:00,09,07,1, 11.9,1,1, 12.117, 10477.118, 510.357, 52969.107 25/08/19,02:03:00,10,07,1, 11.9,1,1, 12.117, 10477.128, 510.340, 52969.114 25/08/19,02:03:00,11,07,1, 11.9,1,1, 12.117, 10477.104, 510.354, 52969.105 25/08/19,02:03:00,12,07,1, 11.9,1,1, 12.117, 10477.072, 510.343, 52969.098 25/08/19,02:03:00,13,07,1, 11.9,1,1, 12.117, 10477.058, 510.356, 52969.106 25/08/19,02:03:00,14,07,1, 11.9,1,1, 12.117, 10477.044, 510.384, 52969.101 25/08/19,02:03:00,15,07,1, 11.9,1,1, 12.117, 10477.024, 510.373, 52969.099 25/08/19,02:03:00,16,07,1, 11.9,1,1, 12.117, 10477.017, 510.389, 52969.120 25/08/19,02:03:00,17,07,1, 11.9,1,1, 12.117, 10477.004, 510.382, 52969.133 25/08/19,02:03:00,18,07,1, 11.9,1,1, 12.117, 10476.971, 510.382, 52969.102 25/08/19,02:03:00,19,07,1, 11.9,1,1, 12.117, 10476.936, 510.405, 52969.105 25/08/19,02:03:01,00,07,1, 11.9,1,1, 12.116, 10476.934, 510.405, 52969.105 25/08/19,02:03:01,01,07,1, 11.9,1,1, 12.116, 10476.904, 510.391, 52969.072 25/08/19,02:03:01,02,07,1, 11.9,1,1, 12.116, 10476.885, 510.418, 52969.137 25/08/19,02:03:01,03,07,1, 11.9,1,1, 12.116, 10476.845, 510.401, 52969.079 25/08/19,02:03:01,04,07,1, 11.9,1,1, 12.116, 10476.837, 510.431, 52969.069 25/08/19,02:03:01,05,07,1, 11.9,1,1, 12.116, 10476.811, 510.402, 52969.084 25/08/19,02:03:01,06,07,1, 11.9,1,1, 12.116, 10476.781, 510.439, 52969.095 25/08/19,02:03:01,07,07,1, 11.9,1,1, 12.116, 10476.761, 510.432, 52969.073 25/08/19,02:03:01,08,07,1, 11.9,1,1, 12.116, 10476.741, 510.447, 52969.102 25/08/19,02:03:01,09,07,1, 11.9,1,1, 12.116, 10476.722, 510.449, 52969.082 25/08/19,02:03:01,10,07,1, 11.9,1,1, 12.116, 10476.706, 510.426, 52969.139 25/08/19,02:03:01,11,07,1, 11.9,1,1, 12.116, 10476.673, 510.457, 52969.091 25/08/19,02:03:01,12,07,1, 11.9,1,1, 12.116, 10476.668, 510.446, 52969.097 25/08/19,02:03:01,13,07,1, 11.9,1,1, 12.116, 10476.691, 510.462, 52969.095 25/08/19,02:03:01,14,07,1, 11.9,1,1, 12.116, 10476.635, 510.470, 52969.078 25/08/19,02:03:01,15,07,1, 11.9,1,1, 12.116, 10476.582, 510.474, 52969.096 25/08/19,02:03:01,16,07,1, 11.9,1,1, 12.116, 10476.585, 510.497, 52969.089 25/08/19,02:03:01,17,07,1, 11.9,1,1, 12.116, 10476.558, 510.501, 52969.053 25/08/19,02:03:01,18,07,1, 11.9,1,1, 12.116, 10476.506, 510.485, 52969.093 25/08/19,02:03:01,19,07,1, 11.9,1,1, 12.116, 10476.509, 510.494, 52969.097 25/08/19,02:03:02,00,07,1, 11.9,1,1, 12.115, 10476.508, 510.494, 52969.097 25/08/19,02:03:02,01,07,1, 11.9,1,1, 12.115, 10476.447, 510.504, 52969.056 25/08/19,02:03:02,02,07,1, 11.9,1,1, 12.115, 10476.411, 510.534, 52969.045 25/08/19,02:03:02,03,07,1, 11.9,1,1, 12.115, 10476.427, 510.538, 52969.102 25/08/19,02:03:02,04,07,1, 11.9,1,1, 12.115, 10476.385, 510.520, 52969.077 25/08/19,02:03:02,05,07,1, 11.9,1,1, 12.115, 10476.353, 510.522, 52969.095 25/08/19,02:03:02,06,07,1, 11.9,1,1, 12.115, 10476.328, 510.549, 52969.105 25/08/19,02:03:02,07,07,1, 11.9,1,1, 12.115, 10476.301, 510.565, 52969.084 25/08/19,02:03:02,08,07,1, 11.9,1,1, 12.115, 10476.286, 510.579, 52969.091 25/08/19,02:03:02,09,07,1, 11.9,1,1, 12.115, 10476.245, 510.564, 52969.070 25/08/19,02:03:02,10,07,1, 11.9,1,1, 12.115, 10476.239, 510.571, 52969.111 25/08/19,02:03:02,11,07,1, 11.9,1,1, 12.115, 10476.202, 510.595, 52969.067 25/08/19,02:03:02,12,07,1, 11.9,1,1, 12.115, 10476.187, 510.562, 52969.105 25/08/19,02:03:02,13,07,1, 11.9,1,1, 12.115, 10476.163, 510.597, 52969.047 25/08/19,02:03:02,14,07,1, 11.9,1,1, 12.115, 10476.133, 510.593, 52969.032 25/08/19,02:03:02,15,07,1, 11.9,1,1, 12.115, 10476.129, 510.618, 52969.113 25/08/19,02:03:02,16,07,1, 11.9,1,1, 12.115, 10476.103, 510.609, 52969.087 25/08/19,02:03:02,17,07,1, 11.9,1,1, 12.115, 10476.076, 510.619, 52969.124 25/08/19,02:03:02,18,07,1, 11.9,1,1, 12.115, 10476.035, 510.627, 52969.034 25/08/19,02:03:02,19,07,1, 11.9,1,1, 12.115, 10476.047, 510.627, 52969.052 25/08/19,02:03:03,00,07,1, 12.0,1,1, 12.114, 10476.041, 510.627, 52969.052 25/08/19,02:03:03,01,07,1, 12.0,1,1, 12.114, 10476.000, 510.635, 52969.077 25/08/19,02:03:03,02,07,1, 12.0,1,1, 12.114, 10475.976, 510.654, 52969.125 25/08/19,02:03:03,03,07,1, 12.0,1,1, 12.114, 10475.953, 510.689, 52969.082 25/08/19,02:03:03,04,07,1, 12.0,1,1, 12.114, 10475.912, 510.679, 52969.107 25/08/19,02:03:03,05,07,1, 12.0,1,1, 12.114, 10475.928, 510.688, 52969.101 25/08/19,02:03:03,06,07,1, 12.0,1,1, 12.114, 10475.881, 510.705, 52969.133 25/08/19,02:03:03,07,07,1, 12.0,1,1, 12.114, 10475.865, 510.706, 52969.098 25/08/19,02:03:03,08,07,1, 12.0,1,1, 12.114, 10475.850, 510.718, 52969.095 25/08/19,02:03:03,09,07,1, 12.0,1,1, 12.114, 10475.815, 510.726, 52969.105 25/08/19,02:03:03,10,07,1, 12.0,1,1, 12.114, 10475.822, 510.736, 52969.138 25/08/19,02:03:03,11,07,1, 12.0,1,1, 12.114, 10475.798, 510.756, 52969.134 25/08/19,02:03:03,12,07,1, 12.0,1,1, 12.114, 10475.782, 510.746, 52969.098 25/08/19,02:03:03,13,07,1, 12.0,1,1, 12.114, 10475.740, 510.783, 52969.138 25/08/19,02:03:03,14,07,1, 12.0,1,1, 12.114, 10475.693, 510.781, 52969.100 25/08/19,02:03:03,15,07,1, 12.0,1,1, 12.114, 10475.721, 510.791, 52969.115 25/08/19,02:03:03,16,07,1, 12.0,1,1, 12.114, 10475.687, 510.819, 52969.115 25/08/19,02:03:03,17,07,1, 12.0,1,1, 12.114, 10475.656, 510.816, 52969.104 25/08/19,02:03:03,18,07,1, 12.0,1,1, 12.114, 10475.658, 510.836, 52969.086 25/08/19,02:03:03,19,07,1, 12.0,1,1, 12.114, 10475.625, 510.811, 52969.107 25/08/19,02:03:04,00,07,1, 11.9,1,1, 12.113, 10475.624, 510.811, 52969.107 25/08/19,02:03:04,01,07,1, 11.9,1,1, 12.113, 10475.560, 510.873, 52969.134 25/08/19,02:03:04,02,07,1, 11.9,1,1, 12.113, 10475.563, 510.876, 52969.136 25/08/19,02:03:04,03,07,1, 11.9,1,1, 12.113, 10475.542, 510.887, 52969.111 25/08/19,02:03:04,04,07,1, 11.9,1,1, 12.113, 10475.543, 510.904, 52969.101 25/08/19,02:03:04,05,07,1, 11.9,1,1, 12.113, 10475.513, 510.909, 52969.123 25/08/19,02:03:04,06,07,1, 11.9,1,1, 12.113, 10475.518, 510.925, 52969.122 25/08/19,02:03:04,07,07,1, 11.9,1,1, 12.113, 10475.480, 510.929, 52969.130 25/08/19,02:03:04,08,07,1, 11.9,1,1, 12.113, 10475.476, 510.937, 52969.127 25/08/19,02:03:04,09,07,1, 11.9,1,1, 12.113, 10475.456, 510.948, 52969.149 25/08/19,02:03:04,10,07,1, 11.9,1,1, 12.113, 10475.436, 510.959, 52969.150 25/08/19,02:03:04,11,07,1, 11.9,1,1, 12.113, 10475.401, 510.986, 52969.144 25/08/19,02:03:04,12,07,1, 11.9,1,1, 12.113, 10475.395, 511.015, 52969.141 25/08/19,02:03:04,13,07,1, 11.9,1,1, 12.113, 10475.360, 511.014, 52969.163 25/08/19,02:03:04,14,07,1, 11.9,1,1, 12.113, 10475.342, 511.022, 52969.138 25/08/19,02:03:04,15,07,1, 11.9,1,1, 12.113, 10475.331, 511.048, 52969.111 25/08/19,02:03:04,16,07,1, 11.9,1,1, 12.113, 10475.292, 511.064, 52969.130 25/08/19,02:03:04,17,07,1, 11.9,1,1, 12.113, 10475.273, 511.061, 52969.137 25/08/19,02:03:04,18,07,1, 11.9,1,1, 12.113, 10475.258, 511.087, 52969.130 25/08/19,02:03:04,19,07,1, 11.9,1,1, 12.113, 10475.253, 511.110, 52969.152 25/08/19,02:03:05,00,07,1, 11.9,1,1, 12.119, 10475.248, 511.110, 52969.152 25/08/19,02:03:05,01,07,1, 11.9,1,1, 12.119, 10475.191, 511.096, 52969.151 25/08/19,02:03:05,02,07,1, 11.9,1,1, 12.119, 10475.207, 511.136, 52969.165 25/08/19,02:03:05,03,07,1, 11.9,1,1, 12.119, 10475.172, 511.123, 52969.137 25/08/19,02:03:05,04,07,1, 11.9,1,1, 12.119, 10475.171, 511.136, 52969.150 25/08/19,02:03:05,05,07,1, 11.9,1,1, 12.119, 10475.145, 511.172, 52969.165 25/08/19,02:03:05,06,07,1, 11.9,1,1, 12.119, 10475.140, 511.206, 52969.154 25/08/19,02:03:05,07,07,1, 11.9,1,1, 12.119, 10475.100, 511.184, 52969.159 25/08/19,02:03:05,08,07,1, 11.9,1,1, 12.119, 10475.108, 511.224, 52969.193 25/08/19,02:03:05,09,07,1, 11.9,1,1, 12.119, 10475.091, 511.219, 52969.165 25/08/19,02:03:05,10,07,1, 11.9,1,1, 12.119, 10475.055, 511.215, 52969.140 25/08/19,02:03:05,11,07,1, 11.9,1,1, 12.119, 10475.057, 511.226, 52969.105 25/08/19,02:03:05,12,07,1, 11.9,1,1, 12.119, 10474.983, 511.255, 52969.237 25/08/19,02:03:05,13,07,1, 11.9,1,1, 12.119, 10474.998, 511.265, 52969.192 25/08/19,02:03:05,14,07,1, 11.9,1,1, 12.119, 10474.975, 511.277, 52969.205 25/08/19,02:03:05,15,07,1, 11.9,1,1, 12.119, 10474.959, 511.299, 52969.227 25/08/19,02:03:05,16,07,1, 11.9,1,1, 12.119, 10474.953, 511.303, 52969.202 25/08/19,02:03:05,17,07,1, 11.9,1,1, 12.119, 10474.943, 511.337, 52969.210 25/08/19,02:03:05,18,07,1, 11.9,1,1, 12.119, 10474.929, 511.315, 52969.185 25/08/19,02:03:05,19,07,1, 11.9,1,1, 12.119, 10474.890, 511.350, 52969.164 25/08/19,02:03:06,00,07,1, 11.9,1,1, 12.113, 10474.889, 511.350, 52969.164 25/08/19,02:03:06,01,07,1, 11.9,1,1, 12.113, 10474.894, 511.377, 52969.182 25/08/19,02:03:06,02,07,1, 11.9,1,1, 12.113, 10474.856, 511.389, 52969.188 25/08/19,02:03:06,03,07,1, 11.9,1,1, 12.113, 10474.836, 511.406, 52969.226 25/08/19,02:03:06,04,07,1, 11.9,1,1, 12.113, 10474.857, 511.402, 52969.189 25/08/19,02:03:06,05,07,1, 11.9,1,1, 12.113, 10474.831, 511.422, 52969.249 25/08/19,02:03:06,06,07,1, 11.9,1,1, 12.113, 10474.823, 511.442, 52969.231 25/08/19,02:03:06,07,07,1, 11.9,1,1, 12.113, 10474.797, 511.461, 52969.218 25/08/19,02:03:06,08,07,1, 11.9,1,1, 12.113, 10474.761, 511.456, 52969.215 25/08/19,02:03:06,09,07,1, 11.9,1,1, 12.113, 10474.746, 511.452, 52969.236 25/08/19,02:03:06,10,07,1, 11.9,1,1, 12.113, 10474.741, 511.475, 52969.261 25/08/19,02:03:06,11,07,1, 11.9,1,1, 12.113, 10474.705, 511.468, 52969.211 25/08/19,02:03:06,12,07,1, 11.9,1,1, 12.113, 10474.722, 511.475, 52969.282 25/08/19,02:03:06,13,07,1, 11.9,1,1, 12.113, 10474.689, 511.475, 52969.217 25/08/19,02:03:06,14,07,1, 11.9,1,1, 12.113, 10474.669, 511.494, 52969.216 25/08/19,02:03:06,15,07,1, 11.9,1,1, 12.113, 10474.649, 511.517, 52969.256 25/08/19,02:03:06,16,07,1, 11.9,1,1, 12.113, 10474.654, 511.522, 52969.204 25/08/19,02:03:06,17,07,1, 11.9,1,1, 12.113, 10474.617, 511.544, 52969.220 25/08/19,02:03:06,18,07,1, 11.9,1,1, 12.113, 10474.637, 511.551, 52969.228 25/08/19,02:03:06,19,07,1, 11.9,1,1, 12.113, 10474.616, 511.559, 52969.230 25/08/19,02:03:07,00,08,1, 11.9,1,1, 12.117, 10474.614, 511.559, 52969.230 25/08/19,02:03:07,01,08,1, 11.9,1,1, 12.117, 10474.581, 511.590, 52969.244 25/08/19,02:03:07,02,08,1, 11.9,1,1, 12.117, 10474.546, 511.597, 52969.214 25/08/19,02:03:07,03,08,1, 11.9,1,1, 12.117, 10474.528, 511.590, 52969.229 25/08/19,02:03:07,04,08,1, 11.9,1,1, 12.117, 10474.534, 511.632, 52969.246 25/08/19,02:03:07,05,08,1, 11.9,1,1, 12.117, 10474.526, 511.635, 52969.210 25/08/19,02:03:07,06,08,1, 11.9,1,1, 12.117, 10474.493, 511.634, 52969.220 25/08/19,02:03:07,07,08,1, 11.9,1,1, 12.117, 10474.481, 511.637, 52969.229 25/08/19,02:03:07,08,08,1, 11.9,1,1, 12.117, 10474.442, 511.642, 52969.210 25/08/19,02:03:07,09,08,1, 11.9,1,1, 12.117, 10474.455, 511.669, 52969.203 25/08/19,02:03:07,10,08,1, 11.9,1,1, 12.117, 10474.440, 511.691, 52969.238 25/08/19,02:03:07,11,08,1, 11.9,1,1, 12.117, 10474.432, 511.688, 52969.224 25/08/19,02:03:07,12,08,1, 11.9,1,1, 12.117, 10474.398, 511.724, 52969.202 25/08/19,02:03:07,13,08,1, 11.9,1,1, 12.117, 10474.391, 511.714, 52969.213 25/08/19,02:03:07,14,08,1, 11.9,1,1, 12.117, 10474.379, 511.697, 52969.267 25/08/19,02:03:07,15,08,1, 11.9,1,1, 12.117, 10474.363, 511.722, 52969.339 25/08/19,02:03:07,16,08,1, 11.9,1,1, 12.117, 10474.364, 511.733, 52969.227 25/08/19,02:03:07,17,08,1, 11.9,1,1, 12.117, 10474.339, 511.726, 52969.268 25/08/19,02:03:07,18,08,1, 11.9,1,1, 12.117, 10474.322, 511.757, 52969.251 25/08/19,02:03:07,19,08,1, 11.9,1,1, 12.117, 10474.331, 511.764, 52969.248 25/08/19,02:03:08,00,07,1, 11.9,1,1, 12.114, 10474.330, 511.764, 52969.248 25/08/19,02:03:08,01,07,1, 11.9,1,1, 12.114, 10474.284, 511.781, 52969.202 25/08/19,02:03:08,02,07,1, 11.9,1,1, 12.114, 10474.266, 511.775, 52969.278 25/08/19,02:03:08,03,07,1, 11.9,1,1, 12.114, 10474.284, 511.788, 52969.252 25/08/19,02:03:08,04,07,1, 11.9,1,1, 12.114, 10474.265, 511.789, 52969.205 25/08/19,02:03:08,05,07,1, 11.9,1,1, 12.114, 10474.229, 511.801, 52969.260 25/08/19,02:03:08,06,07,1, 11.9,1,1, 12.114, 10474.231, 511.812, 52969.225 25/08/19,02:03:08,07,07,1, 11.9,1,1, 12.114, 10474.214, 511.809, 52969.220 25/08/19,02:03:08,08,07,1, 11.9,1,1, 12.114, 10474.201, 511.833, 52969.258 25/08/19,02:03:08,09,07,1, 11.9,1,1, 12.114, 10474.184, 511.863, 52969.408 25/08/19,02:03:08,10,07,1, 11.9,1,1, 12.114, 10474.185, 511.843, 52969.268 25/08/19,02:03:08,11,07,1, 11.9,1,1, 12.114, 10474.180, 511.847, 52969.248 25/08/19,02:03:08,12,07,1, 11.9,1,1, 12.114, 10474.154, 511.824, 52969.259 25/08/19,02:03:08,13,07,1, 11.9,1,1, 12.114, 10474.180, 511.841, 52969.201 25/08/19,02:03:08,14,07,1, 11.9,1,1, 12.114, 10474.172, 511.891, 52969.229 25/08/19,02:03:08,15,07,1, 11.9,1,1, 12.114, 10474.123, 511.873, 52969.201 25/08/19,02:03:08,16,07,1, 11.9,1,1, 12.114, 10474.141, 511.868, 52969.224 25/08/19,02:03:08,17,07,1, 11.9,1,1, 12.114, 10474.123, 511.875, 52969.205 25/08/19,02:03:08,18,07,1, 11.9,1,1, 12.114, 10474.122, 511.866, 52969.214 25/08/19,02:03:08,19,07,1, 11.9,1,1, 12.114, 10474.113, 511.893, 52969.198 25/08/19,02:03:09,00,07,1, 12.0,1,1, 12.111, 10474.113, 511.893, 52969.198 25/08/19,02:03:09,01,07,1, 12.0,1,1, 12.111, 10474.101, 511.891, 52969.145 25/08/19,02:03:09,02,07,1, 12.0,1,1, 12.111, 10474.094, 511.922, 52969.230 25/08/19,02:03:09,03,07,1, 12.0,1,1, 12.111, 10474.093, 511.917, 52969.049 25/08/19,02:03:09,04,07,1, 12.0,1,1, 12.111, 10474.050, 511.918, 52969.266 25/08/19,02:03:09,05,07,1, 12.0,1,1, 12.111, 10474.079, 511.950, 52969.257 25/08/19,02:03:09,06,07,1, 12.0,1,1, 12.111, 10474.058, 511.968, 52969.255 25/08/19,02:03:09,07,07,1, 12.0,1,1, 12.111, 10474.054, 511.949, 52969.206 25/08/19,02:03:09,08,07,1, 12.0,1,1, 12.111, 10474.076, 511.970, 52969.196 25/08/19,02:03:09,09,07,1, 12.0,1,1, 12.111, 10474.063, 511.972, 52969.172 25/08/19,02:03:09,10,07,1, 12.0,1,1, 12.111, 10474.058, 511.989, 52969.195 25/08/19,02:03:09,11,07,1, 12.0,1,1, 12.111, 10474.035, 511.961, 52969.168 25/08/19,02:03:09,12,07,1, 12.0,1,1, 12.111, 10474.023, 511.978, 52969.182 25/08/19,02:03:09,13,07,1, 12.0,1,1, 12.111, 10474.035, 511.988, 52969.182 25/08/19,02:03:09,14,07,1, 12.0,1,1, 12.111, 10474.029, 511.992, 52969.194 25/08/19,02:03:09,15,07,1, 12.0,1,1, 12.111, 10474.031, 511.996, 52969.158 25/08/19,02:03:09,16,07,1, 12.0,1,1, 12.111, 10474.026, 512.021, 52969.179 25/08/19,02:03:09,17,07,1, 12.0,1,1, 12.111, 10473.999, 512.014, 52969.141 25/08/19,02:03:09,18,07,1, 12.0,1,1, 12.111, 10474.023, 512.010, 52969.152 25/08/19,02:03:09,19,07,1, 12.0,1,1, 12.111, 10474.038, 512.020, 52969.171 25/08/19,02:03:10,00,07,1, 11.9,1,1, 12.115, 10474.038, 512.020, 52969.171 25/08/19,02:03:10,01,07,1, 11.9,1,1, 12.115, 10474.007, 512.029, 52969.172 25/08/19,02:03:10,02,07,1, 11.9,1,1, 12.115, 10474.014, 512.040, 52969.152 25/08/19,02:03:10,03,07,1, 11.9,1,1, 12.115, 10474.042, 512.052, 52969.165 25/08/19,02:03:10,04,07,1, 11.9,1,1, 12.115, 10474.015, 512.075, 52969.182 25/08/19,02:03:10,05,07,1, 11.9,1,1, 12.115, 10474.015, 512.067, 52969.172 25/08/19,02:03:10,06,07,1, 11.9,1,1, 12.115, 10474.023, 512.085, 52969.198 25/08/19,02:03:10,07,07,1, 11.9,1,1, 12.115, 10474.031, 512.072, 52969.173 25/08/19,02:03:10,08,07,1, 11.9,1,1, 12.115, 10474.035, 512.103, 52969.154 25/08/19,02:03:10,09,07,1, 11.9,1,1, 12.115, 10474.010, 512.108, 52969.197 25/08/19,02:03:10,10,07,1, 11.9,1,1, 12.115, 10474.026, 512.097, 52969.158 25/08/19,02:03:10,11,07,1, 11.9,1,1, 12.115, 10474.030, 512.107, 52969.180 25/08/19,02:03:10,12,07,1, 11.9,1,1, 12.115, 10474.034, 512.103, 52969.154 25/08/19,02:03:10,13,07,1, 11.9,1,1, 12.115, 10474.026, 512.133, 52969.139 25/08/19,02:03:10,14,07,1, 11.9,1,1, 12.115, 10474.036, 512.131, 52969.139 25/08/19,02:03:10,15,07,1, 11.9,1,1, 12.115, 10474.042, 512.153, 52969.156 25/08/19,02:03:10,16,07,1, 11.9,1,1, 12.115, 10474.045, 512.150, 52969.146 25/08/19,02:03:10,17,07,1, 11.9,1,1, 12.115, 10474.059, 512.156, 52969.102 25/08/19,02:03:10,18,07,1, 11.9,1,1, 12.115, 10474.044, 512.149, 52969.114 25/08/19,02:03:10,19,07,1, 11.9,1,1, 12.115, 10474.089, 512.165, 52969.174 25/08/19,02:03:11,00,07,1, 11.9,1,1, 12.113, 10474.088, 512.165, 52969.174 25/08/19,02:03:11,01,07,1, 11.9,1,1, 12.113, 10474.066, 512.161, 52969.152 25/08/19,02:03:11,02,07,1, 11.9,1,1, 12.113, 10474.077, 512.150, 52969.155 25/08/19,02:03:11,03,07,1, 11.9,1,1, 12.113, 10474.089, 512.193, 52969.162 25/08/19,02:03:11,04,07,1, 11.9,1,1, 12.113, 10474.098, 512.174, 52969.180 25/08/19,02:03:11,05,07,1, 11.9,1,1, 12.113, 10474.097, 512.194, 52969.136 25/08/19,02:03:11,06,07,1, 11.9,1,1, 12.113, 10474.104, 512.185, 52969.140 25/08/19,02:03:11,07,07,1, 11.9,1,1, 12.113, 10474.129, 512.197, 52969.162 25/08/19,02:03:11,08,07,1, 11.9,1,1, 12.113, 10474.100, 512.210, 52969.133 25/08/19,02:03:11,09,07,1, 11.9,1,1, 12.113, 10474.099, 512.207, 52969.122 25/08/19,02:03:11,10,07,1, 11.9,1,1, 12.113, 10474.109, 512.199, 52969.088 25/08/19,02:03:11,11,07,1, 11.9,1,1, 12.113, 10474.118, 512.214, 52969.139 25/08/19,02:03:11,12,07,1, 11.9,1,1, 12.113, 10474.124, 512.218, 52969.107 25/08/19,02:03:11,13,07,1, 11.9,1,1, 12.113, 10474.135, 512.227, 52969.121 25/08/19,02:03:11,14,07,1, 11.9,1,1, 12.113, 10474.151, 512.201, 52969.145 25/08/19,02:03:11,15,07,1, 11.9,1,1, 12.113, 10474.136, 512.235, 52969.115 25/08/19,02:03:11,16,07,1, 11.9,1,1, 12.113, 10474.156, 512.221, 52969.104 25/08/19,02:03:11,17,07,1, 11.9,1,1, 12.113, 10474.167, 512.240, 52969.115 25/08/19,02:03:11,18,07,1, 11.9,1,1, 12.113, 10474.141, 512.234, 52969.073 25/08/19,02:03:11,19,07,1, 11.9,1,1, 12.113, 10474.179, 512.248, 52969.113 25/08/19,02:03:12,00,07,1, 11.9,1,1, 12.113, 10474.172, 512.248, 52969.113 25/08/19,02:03:12,01,07,1, 11.9,1,1, 12.113, 10474.162, 512.220, 52969.052 25/08/19,02:03:12,02,07,1, 11.9,1,1, 12.113, 10474.192, 512.237, 52969.092 25/08/19,02:03:12,03,07,1, 11.9,1,1, 12.113, 10474.191, 512.237, 52969.120 25/08/19,02:03:12,04,07,1, 11.9,1,1, 12.113, 10474.196, 512.267, 52969.076 25/08/19,02:03:12,05,07,1, 11.9,1,1, 12.113, 10474.205, 512.254, 52969.140 25/08/19,02:03:12,06,07,1, 11.9,1,1, 12.113, 10474.197, 512.261, 52969.102 25/08/19,02:03:12,07,07,1, 11.9,1,1, 12.113, 10474.199, 512.269, 52969.088 25/08/19,02:03:12,08,07,1, 11.9,1,1, 12.113, 10474.216, 512.275, 52969.047 25/08/19,02:03:12,09,07,1, 11.9,1,1, 12.113, 10474.201, 512.254, 52969.080 25/08/19,02:03:12,10,07,1, 11.9,1,1, 12.113, 10474.207, 512.263, 52969.081 25/08/19,02:03:12,11,07,1, 11.9,1,1, 12.113, 10474.230, 512.285, 52969.096 25/08/19,02:03:12,12,07,1, 11.9,1,1, 12.113, 10474.213, 512.284, 52969.105 25/08/19,02:03:12,13,07,1, 11.9,1,1, 12.113, 10474.223, 512.297, 52969.091 25/08/19,02:03:12,14,07,1, 11.9,1,1, 12.113, 10474.213, 512.277, 52969.082 25/08/19,02:03:12,15,07,1, 11.9,1,1, 12.113, 10474.245, 512.285, 52969.079 25/08/19,02:03:12,16,07,1, 11.9,1,1, 12.113, 10474.231, 512.255, 52969.031 25/08/19,02:03:12,17,07,1, 11.9,1,1, 12.113, 10474.218, 512.262, 52969.086 25/08/19,02:03:12,18,07,1, 11.9,1,1, 12.113, 10474.217, 512.277, 52969.081 25/08/19,02:03:12,19,07,1, 11.9,1,1, 12.113, 10474.230, 512.299, 52969.057 25/08/19,02:03:13,00,07,1, 12.0,1,1, 12.113, 10474.222, 512.299, 52969.057 25/08/19,02:03:13,01,07,1, 12.0,1,1, 12.113, 10474.242, 512.277, 52969.055 25/08/19,02:03:13,02,07,1, 12.0,1,1, 12.113, 10474.243, 512.282, 52969.072 25/08/19,02:03:13,03,07,1, 12.0,1,1, 12.113, 10474.251, 512.275, 52969.061 25/08/19,02:03:13,04,07,1, 12.0,1,1, 12.113, 10474.243, 512.286, 52969.043 25/08/19,02:03:13,05,07,1, 12.0,1,1, 12.113, 10474.265, 512.267, 52969.071 25/08/19,02:03:13,06,07,1, 12.0,1,1, 12.113, 10474.246, 512.271, 52969.075 25/08/19,02:03:13,07,07,1, 12.0,1,1, 12.113, 10474.257, 512.280, 52969.053 25/08/19,02:03:13,08,07,1, 12.0,1,1, 12.113, 10474.264, 512.268, 52969.055 25/08/19,02:03:13,09,07,1, 12.0,1,1, 12.113, 10474.235, 512.268, 52969.073 25/08/19,02:03:13,10,07,1, 12.0,1,1, 12.113, 10474.258, 512.270, 52968.999 25/08/19,02:03:13,11,07,1, 12.0,1,1, 12.113, 10474.260, 512.280, 52969.006 25/08/19,02:03:13,12,07,1, 12.0,1,1, 12.113, 10474.250, 512.270, 52968.987 25/08/19,02:03:13,13,07,1, 12.0,1,1, 12.113, 10474.255, 512.257, 52969.030 25/08/19,02:03:13,14,07,1, 12.0,1,1, 12.113, 10474.239, 512.252, 52969.038 25/08/19,02:03:13,15,07,1, 12.0,1,1, 12.113, 10474.223, 512.275, 52968.989 25/08/19,02:03:13,16,07,1, 12.0,1,1, 12.113, 10474.257, 512.277, 52969.030 25/08/19,02:03:13,17,07,1, 12.0,1,1, 12.113, 10474.261, 512.261, 52968.970 25/08/19,02:03:13,18,07,1, 12.0,1,1, 12.113, 10474.253, 512.251, 52968.964 25/08/19,02:03:13,19,07,1, 12.0,1,1, 12.113, 10474.252, 512.247, 52969.004 25/08/19,02:03:14,00,07,1, 11.9,1,1, 12.117, 10474.247, 512.247, 52969.004 25/08/19,02:03:14,01,07,1, 11.9,1,1, 12.117, 10474.253, 512.249, 52968.971 25/08/19,02:03:14,02,07,1, 11.9,1,1, 12.117, 10474.270, 512.235, 52969.003 25/08/19,02:03:14,03,07,1, 11.9,1,1, 12.117, 10474.224, 512.218, 52968.973 25/08/19,02:03:14,04,07,1, 11.9,1,1, 12.117, 10474.262, 512.226, 52969.001 25/08/19,02:03:14,05,07,1, 11.9,1,1, 12.117, 10474.277, 512.228, 52968.981 25/08/19,02:03:14,06,07,1, 11.9,1,1, 12.117, 10474.262, 512.222, 52968.951 25/08/19,02:03:14,07,07,1, 11.9,1,1, 12.117, 10474.238, 512.209, 52968.951 25/08/19,02:03:14,08,07,1, 11.9,1,1, 12.117, 10474.279, 512.188, 52968.948 25/08/19,02:03:14,09,07,1, 11.9,1,1, 12.117, 10474.259, 512.206, 52968.974 25/08/19,02:03:14,10,07,1, 11.9,1,1, 12.117, 10474.253, 512.192, 52968.969 25/08/19,02:03:14,11,07,1, 11.9,1,1, 12.117, 10474.263, 512.189, 52968.920 25/08/19,02:03:14,12,07,1, 11.9,1,1, 12.117, 10474.269, 512.162, 52968.901 25/08/19,02:03:14,13,07,1, 11.9,1,1, 12.117, 10474.266, 512.187, 52968.906 25/08/19,02:03:14,14,07,1, 11.9,1,1, 12.117, 10474.255, 512.190, 52968.953 25/08/19,02:03:14,15,07,1, 11.9,1,1, 12.117, 10474.281, 512.178, 52968.928 25/08/19,02:03:14,16,07,1, 11.9,1,1, 12.117, 10474.271, 512.150, 52968.850 25/08/19,02:03:14,17,07,1, 11.9,1,1, 12.117, 10474.271, 512.169, 52968.938 25/08/19,02:03:14,18,07,1, 11.9,1,1, 12.117, 10474.278, 512.154, 52968.887 25/08/19,02:03:14,19,07,1, 11.9,1,1, 12.117, 10474.302, 512.176, 52968.896 25/08/19,02:03:15,00,07,1, 11.9,1,1, 12.115, 10474.297, 512.176, 52968.896 25/08/19,02:03:15,01,07,1, 11.9,1,1, 12.115, 10474.283, 512.119, 52968.889 25/08/19,02:03:15,02,07,1, 11.9,1,1, 12.115, 10474.282, 512.135, 52968.899 25/08/19,02:03:15,03,07,1, 11.9,1,1, 12.115, 10474.266, 512.137, 52968.863 25/08/19,02:03:15,04,07,1, 11.9,1,1, 12.115, 10474.277, 512.131, 52968.854 25/08/19,02:03:15,05,07,1, 11.9,1,1, 12.115, 10474.255, 512.111, 52968.885 25/08/19,02:03:15,06,07,1, 11.9,1,1, 12.115, 10474.270, 512.128, 52968.878 25/08/19,02:03:15,07,07,1, 11.9,1,1, 12.115, 10474.269, 512.120, 52968.906 25/08/19,02:03:15,08,07,1, 11.9,1,1, 12.115, 10474.273, 512.107, 52968.885 25/08/19,02:03:15,09,07,1, 11.9,1,1, 12.115, 10474.292, 512.113, 52968.838 25/08/19,02:03:15,10,07,1, 11.9,1,1, 12.115, 10474.287, 512.122, 52968.855 25/08/19,02:03:15,11,07,1, 11.9,1,1, 12.115, 10474.271, 512.099, 52968.840 25/08/19,02:03:15,12,07,1, 11.9,1,1, 12.115, 10474.278, 512.102, 52968.891 25/08/19,02:03:15,13,07,1, 11.9,1,1, 12.115, 10474.281, 512.105, 52968.872 25/08/19,02:03:15,14,07,1, 11.9,1,1, 12.115, 10474.281, 512.091, 52968.853 25/08/19,02:03:15,15,07,1, 11.9,1,1, 12.115, 10474.272, 512.089, 52968.846 25/08/19,02:03:15,16,07,1, 11.9,1,1, 12.115, 10474.320, 512.072, 52968.843 25/08/19,02:03:15,17,07,1, 11.9,1,1, 12.115, 10474.305, 512.093, 52968.819 25/08/19,02:03:15,18,07,1, 11.9,1,1, 12.115, 10474.286, 512.086, 52968.829 25/08/19,02:03:15,19,07,1, 11.9,1,1, 12.115, 10474.333, 512.079, 52968.821 25/08/19,02:03:16,00,07,1, 11.9,1,1, 12.115, 10474.330, 512.079, 52968.821 25/08/19,02:03:16,01,07,1, 11.9,1,1, 12.115, 10474.321, 512.059, 52968.849 25/08/19,02:03:16,02,07,1, 11.9,1,1, 12.115, 10474.325, 512.055, 52968.809 25/08/19,02:03:16,03,07,1, 11.9,1,1, 12.115, 10474.322, 512.078, 52968.830 25/08/19,02:03:16,04,07,1, 11.9,1,1, 12.115, 10474.325, 512.055, 52968.902 25/08/19,02:03:16,05,07,1, 11.9,1,1, 12.115, 10474.325, 512.003, 52968.799 25/08/19,02:03:16,06,07,1, 11.9,1,1, 12.115, 10474.330, 512.032, 52968.864 25/08/19,02:03:16,07,07,1, 11.9,1,1, 12.115, 10474.356, 512.040, 52968.835 25/08/19,02:03:16,08,07,1, 11.9,1,1, 12.115, 10474.348, 512.021, 52968.793 25/08/19,02:03:16,09,07,1, 11.9,1,1, 12.115, 10474.347, 512.039, 52968.797 25/08/19,02:03:16,10,07,1, 11.9,1,1, 12.115, 10474.349, 512.038, 52968.824 25/08/19,02:03:16,11,07,1, 11.9,1,1, 12.115, 10474.365, 512.007, 52968.794 25/08/19,02:03:16,12,07,1, 11.9,1,1, 12.115, 10474.370, 512.022, 52968.781 25/08/19,02:03:16,13,07,1, 11.9,1,1, 12.115, 10474.360, 512.020, 52968.833 25/08/19,02:03:16,14,07,1, 11.9,1,1, 12.115, 10474.368, 512.003, 52968.829 25/08/19,02:03:16,15,07,1, 11.9,1,1, 12.115, 10474.387, 512.030, 52968.824 25/08/19,02:03:16,16,07,1, 11.9,1,1, 12.115, 10474.385, 512.009, 52968.793 25/08/19,02:03:16,17,07,1, 11.9,1,1, 12.115, 10474.380, 512.008, 52968.829 25/08/19,02:03:16,18,07,1, 11.9,1,1, 12.115, 10474.423, 512.001, 52968.766 25/08/19,02:03:16,19,07,1, 11.9,1,1, 12.115, 10474.390, 512.012, 52968.818 25/08/19,02:03:17,00,07,1, 11.9,1,1, 12.113, 10474.389, 512.012, 52968.818 25/08/19,02:03:17,01,07,1, 11.9,1,1, 12.113, 10474.419, 511.970, 52968.805 25/08/19,02:03:17,02,07,1, 11.9,1,1, 12.113, 10474.410, 512.004, 52968.807 25/08/19,02:03:17,03,07,1, 11.9,1,1, 12.113, 10474.444, 511.986, 52968.783 25/08/19,02:03:17,04,07,1, 11.9,1,1, 12.113, 10474.445, 511.980, 52968.787 25/08/19,02:03:17,05,07,1, 11.9,1,1, 12.113, 10474.439, 511.982, 52968.777 25/08/19,02:03:17,06,07,1, 11.9,1,1, 12.113, 10474.429, 511.974, 52968.779 25/08/19,02:03:17,07,07,1, 11.9,1,1, 12.113, 10474.444, 511.990, 52968.770 25/08/19,02:03:17,08,07,1, 11.9,1,1, 12.113, 10474.425, 511.971, 52968.818 25/08/19,02:03:17,09,07,1, 11.9,1,1, 12.113, 10474.434, 511.949, 52968.759 25/08/19,02:03:17,10,07,1, 11.9,1,1, 12.113, 10474.446, 511.968, 52968.735 25/08/19,02:03:17,11,07,1, 11.9,1,1, 12.113, 10474.443, 511.963, 52968.749 25/08/19,02:03:17,12,07,1, 11.9,1,1, 12.113, 10474.451, 511.952, 52968.757 25/08/19,02:03:17,13,07,1, 11.9,1,1, 12.113, 10474.476, 511.961, 52968.775 25/08/19,02:03:17,14,07,1, 11.9,1,1, 12.113, 10474.477, 511.949, 52968.769 25/08/19,02:03:17,15,07,1, 11.9,1,1, 12.113, 10474.480, 511.943, 52968.776 25/08/19,02:03:17,16,07,1, 11.9,1,1, 12.113, 10474.476, 511.951, 52968.802 25/08/19,02:03:17,17,07,1, 11.9,1,1, 12.113, 10474.463, 511.954, 52968.750 25/08/19,02:03:17,18,07,1, 11.9,1,1, 12.113, 10474.486, 511.929, 52968.770 25/08/19,02:03:17,19,07,1, 11.9,1,1, 12.113, 10474.476, 511.933, 52968.768 25/08/19,02:03:18,00,07,1, 11.9,1,1, 12.113, 10474.472, 511.933, 52968.768 25/08/19,02:03:18,01,07,1, 11.9,1,1, 12.113, 10474.478, 511.943, 52968.758 25/08/19,02:03:18,02,07,1, 11.9,1,1, 12.113, 10474.499, 511.947, 52968.777 25/08/19,02:03:18,03,07,1, 11.9,1,1, 12.113, 10474.506, 511.920, 52968.752 25/08/19,02:03:18,04,07,1, 11.9,1,1, 12.113, 10474.515, 511.933, 52968.746 25/08/19,02:03:18,05,07,1, 11.9,1,1, 12.113, 10474.492, 511.899, 52968.769 25/08/19,02:03:18,06,07,1, 11.9,1,1, 12.113, 10474.523, 511.954, 52968.745 25/08/19,02:03:18,07,07,1, 11.9,1,1, 12.113, 10474.533, 511.911, 52968.725 25/08/19,02:03:18,08,07,1, 11.9,1,1, 12.113, 10474.533, 511.934, 52968.752 25/08/19,02:03:18,09,07,1, 11.9,1,1, 12.113, 10474.530, 511.923, 52968.728 25/08/19,02:03:18,10,07,1, 11.9,1,1, 12.113, 10474.530, 511.928, 52968.766 25/08/19,02:03:18,11,07,1, 11.9,1,1, 12.113, 10474.533, 511.936, 52968.760 25/08/19,02:03:18,12,07,1, 11.9,1,1, 12.113, 10474.519, 511.943, 52968.746 25/08/19,02:03:18,13,07,1, 11.9,1,1, 12.113, 10474.510, 511.945, 52968.787 25/08/19,02:03:18,14,07,1, 11.9,1,1, 12.113, 10474.538, 511.926, 52968.793 25/08/19,02:03:18,15,07,1, 11.9,1,1, 12.113, 10474.553, 511.951, 52968.766 25/08/19,02:03:18,16,07,1, 11.9,1,1, 12.113, 10474.544, 511.932, 52968.776 25/08/19,02:03:18,17,07,1, 11.9,1,1, 12.113, 10474.536, 511.945, 52968.770 25/08/19,02:03:18,18,07,1, 11.9,1,1, 12.113, 10474.522, 511.933, 52968.772 25/08/19,02:03:18,19,07,1, 11.9,1,1, 12.113, 10474.546, 511.930, 52968.783 25/08/19,02:03:19,00,07,1, 12.0,1,1, 12.118, 10474.539, 511.930, 52968.783 25/08/19,02:03:19,01,07,1, 12.0,1,1, 12.118, 10474.557, 511.947, 52968.745 25/08/19,02:03:19,02,07,1, 12.0,1,1, 12.118, 10474.546, 511.965, 52968.760 25/08/19,02:03:19,03,07,1, 12.0,1,1, 12.118, 10474.542, 511.970, 52968.741 25/08/19,02:03:19,04,07,1, 12.0,1,1, 12.118, 10474.551, 511.961, 52968.761 25/08/19,02:03:19,05,07,1, 12.0,1,1, 12.118, 10474.553, 511.972, 52968.729 25/08/19,02:03:19,06,07,1, 12.0,1,1, 12.118, 10474.570, 511.939, 52968.698 25/08/19,02:03:19,07,07,1, 12.0,1,1, 12.118, 10474.543, 511.967, 52968.783 25/08/19,02:03:19,08,07,1, 12.0,1,1, 12.118, 10474.556, 511.972, 52968.778 25/08/19,02:03:19,09,07,1, 12.0,1,1, 12.118, 10474.550, 511.965, 52968.763 25/08/19,02:03:19,10,07,1, 12.0,1,1, 12.118, 10474.552, 511.960, 52968.734 25/08/19,02:03:19,11,07,1, 12.0,1,1, 12.118, 10474.517, 511.969, 52968.787 25/08/19,02:03:19,12,07,1, 12.0,1,1, 12.118, 10474.538, 511.970, 52968.767 25/08/19,02:03:19,13,07,1, 12.0,1,1, 12.118, 10474.556, 511.992, 52968.759 25/08/19,02:03:19,14,07,1, 12.0,1,1, 12.118, 10474.538, 511.975, 52968.724 25/08/19,02:03:19,15,07,1, 12.0,1,1, 12.118, 10474.520, 512.004, 52968.720 25/08/19,02:03:19,16,07,1, 12.0,1,1, 12.118, 10474.542, 511.987, 52968.732 25/08/19,02:03:19,17,07,1, 12.0,1,1, 12.118, 10474.546, 512.001, 52968.730 25/08/19,02:03:19,18,07,1, 12.0,1,1, 12.118, 10474.530, 511.995, 52968.758 25/08/19,02:03:19,19,07,1, 12.0,1,1, 12.118, 10474.532, 512.003, 52968.763 25/08/19,02:03:20,00,07,1, 11.9,1,1, 12.114, 10474.530, 512.003, 52968.763 25/08/19,02:03:20,01,07,1, 11.9,1,1, 12.114, 10474.543, 511.992, 52968.740 25/08/19,02:03:20,02,07,1, 11.9,1,1, 12.114, 10474.515, 512.033, 52968.763 25/08/19,02:03:20,03,07,1, 11.9,1,1, 12.114, 10474.514, 512.000, 52968.777 25/08/19,02:03:20,04,07,1, 11.9,1,1, 12.114, 10474.520, 512.026, 52968.759 25/08/19,02:03:20,05,07,1, 11.9,1,1, 12.114, 10474.521, 512.024, 52968.713 25/08/19,02:03:20,06,07,1, 11.9,1,1, 12.114, 10474.521, 512.033, 52968.736 25/08/19,02:03:20,07,07,1, 11.9,1,1, 12.114, 10474.505, 512.022, 52968.740 25/08/19,02:03:20,08,07,1, 11.9,1,1, 12.114, 10474.501, 512.019, 52968.703 25/08/19,02:03:20,09,07,1, 11.9,1,1, 12.114, 10474.506, 512.031, 52968.692 25/08/19,02:03:20,10,07,1, 11.9,1,1, 12.114, 10474.503, 512.035, 52968.754 25/08/19,02:03:20,11,07,1, 11.9,1,1, 12.114, 10474.515, 512.026, 52968.705 25/08/19,02:03:20,12,07,1, 11.9,1,1, 12.114, 10474.509, 512.033, 52968.731 25/08/19,02:03:20,13,07,1, 11.9,1,1, 12.114, 10474.502, 512.030, 52968.702 25/08/19,02:03:20,14,07,1, 11.9,1,1, 12.114, 10474.503, 512.031, 52968.732 25/08/19,02:03:20,15,07,1, 11.9,1,1, 12.114, 10474.493, 512.034, 52968.693 25/08/19,02:03:20,16,07,1, 11.9,1,1, 12.114, 10474.493, 512.005, 52968.721 25/08/19,02:03:20,17,07,1, 11.9,1,1, 12.114, 10474.499, 512.025, 52968.725 25/08/19,02:03:20,18,07,1, 11.9,1,1, 12.114, 10474.501, 511.994, 52968.706 25/08/19,02:03:20,19,07,1, 11.9,1,1, 12.114, 10474.479, 512.019, 52968.737 25/08/19,02:03:21,00,07,1, 12.0,1,1, 12.111, 10474.472, 512.019, 52968.737 25/08/19,02:03:21,01,07,1, 12.0,1,1, 12.111, 10474.480, 512.026, 52968.668 25/08/19,02:03:21,02,07,1, 12.0,1,1, 12.111, 10474.462, 512.023, 52968.719 25/08/19,02:03:21,03,07,1, 12.0,1,1, 12.111, 10474.446, 512.024, 52968.672 25/08/19,02:03:21,04,07,1, 12.0,1,1, 12.111, 10474.469, 512.040, 52968.674 25/08/19,02:03:21,05,07,1, 12.0,1,1, 12.111, 10474.449, 512.017, 52968.695 25/08/19,02:03:21,06,07,1, 12.0,1,1, 12.111, 10474.467, 512.022, 52968.632 25/08/19,02:03:21,07,07,1, 12.0,1,1, 12.111, 10474.456, 511.995, 52968.707 25/08/19,02:03:21,08,07,1, 12.0,1,1, 12.111, 10474.458, 512.003, 52968.697 25/08/19,02:03:21,09,07,1, 12.0,1,1, 12.111, 10474.446, 512.021, 52968.685 25/08/19,02:03:21,10,07,1, 12.0,1,1, 12.111, 10474.459, 512.015, 52968.670 25/08/19,02:03:21,11,07,1, 12.0,1,1, 12.111, 10474.436, 511.998, 52968.649 25/08/19,02:03:21,12,07,1, 12.0,1,1, 12.111, 10474.425, 511.989, 52968.659 25/08/19,02:03:21,13,07,1, 12.0,1,1, 12.111, 10474.458, 512.024, 52968.683 25/08/19,02:03:21,14,07,1, 12.0,1,1, 12.111, 10474.427, 512.015, 52968.650 25/08/19,02:03:21,15,07,1, 12.0,1,1, 12.111, 10474.449, 512.010, 52968.605 25/08/19,02:03:21,16,07,1, 12.0,1,1, 12.111, 10474.419, 512.012, 52968.642 25/08/19,02:03:21,17,07,1, 12.0,1,1, 12.111, 10474.404, 511.999, 52968.640 25/08/19,02:03:21,18,07,1, 12.0,1,1, 12.111, 10474.443, 512.003, 52968.671 25/08/19,02:03:21,19,07,1, 12.0,1,1, 12.111, 10474.446, 512.009, 52968.670 25/08/19,02:03:22,00,07,1, 12.0,1,1, 12.114, 10474.439, 512.009, 52968.670 25/08/19,02:03:22,01,07,1, 12.0,1,1, 12.114, 10474.403, 511.996, 52968.663 25/08/19,02:03:22,02,07,1, 12.0,1,1, 12.114, 10474.415, 511.994, 52968.640 25/08/19,02:03:22,03,07,1, 12.0,1,1, 12.114, 10474.398, 511.998, 52968.629 25/08/19,02:03:22,04,07,1, 12.0,1,1, 12.114, 10474.398, 511.999, 52968.620 25/08/19,02:03:22,05,07,1, 12.0,1,1, 12.114, 10474.412, 512.006, 52968.628 25/08/19,02:03:22,06,07,1, 12.0,1,1, 12.114, 10474.386, 511.993, 52968.609 25/08/19,02:03:22,07,07,1, 12.0,1,1, 12.114, 10474.407, 511.986, 52968.639 25/08/19,02:03:22,08,07,1, 12.0,1,1, 12.114, 10474.423, 511.991, 52968.606 25/08/19,02:03:22,09,07,1, 12.0,1,1, 12.114, 10474.403, 512.016, 52968.603 25/08/19,02:03:22,10,07,1, 12.0,1,1, 12.114, 10474.383, 511.993, 52968.578 25/08/19,02:03:22,11,07,1, 12.0,1,1, 12.114, 10474.409, 511.999, 52968.589 25/08/19,02:03:22,12,07,1, 12.0,1,1, 12.114, 10474.409, 511.996, 52968.620 25/08/19,02:03:22,13,07,1, 12.0,1,1, 12.114, 10474.428, 512.002, 52968.593 25/08/19,02:03:22,14,07,1, 12.0,1,1, 12.114, 10474.416, 511.992, 52968.579 25/08/19,02:03:22,15,07,1, 12.0,1,1, 12.114, 10474.411, 511.981, 52968.564 25/08/19,02:03:22,16,07,1, 12.0,1,1, 12.114, 10474.397, 511.991, 52968.571 25/08/19,02:03:22,17,07,1, 12.0,1,1, 12.114, 10474.425, 512.009, 52968.591 25/08/19,02:03:22,18,07,1, 12.0,1,1, 12.114, 10474.420, 511.992, 52968.544 25/08/19,02:03:22,19,07,1, 12.0,1,1, 12.114, 10474.384, 511.990, 52968.571 25/08/19,02:03:23,00,07,1, 11.9,1,1, 12.110, 10474.380, 511.990, 52968.571 25/08/19,02:03:23,01,07,1, 11.9,1,1, 12.110, 10474.395, 511.999, 52968.590 25/08/19,02:03:23,02,07,1, 11.9,1,1, 12.110, 10474.385, 511.996, 52968.567 25/08/19,02:03:23,03,07,1, 11.9,1,1, 12.110, 10474.393, 511.994, 52968.525 25/08/19,02:03:23,04,07,1, 11.9,1,1, 12.110, 10474.394, 511.999, 52968.531 25/08/19,02:03:23,05,07,1, 11.9,1,1, 12.110, 10474.407, 512.003, 52968.563 25/08/19,02:03:23,06,07,1, 11.9,1,1, 12.110, 10474.393, 512.000, 52968.515 25/08/19,02:03:23,07,07,1, 11.9,1,1, 12.110, 10474.397, 512.016, 52968.534 25/08/19,02:03:23,08,07,1, 11.9,1,1, 12.110, 10474.399, 512.009, 52968.489 25/08/19,02:03:23,09,07,1, 11.9,1,1, 12.110, 10474.392, 511.994, 52968.496 25/08/19,02:03:23,10,07,1, 11.9,1,1, 12.110, 10474.412, 512.008, 52968.568 25/08/19,02:03:23,11,07,1, 11.9,1,1, 12.110, 10474.405, 511.991, 52968.488 25/08/19,02:03:23,12,07,1, 11.9,1,1, 12.110, 10474.395, 511.989, 52968.467 25/08/19,02:03:23,13,07,1, 11.9,1,1, 12.110, 10474.422, 511.982, 52968.497 25/08/19,02:03:23,14,07,1, 11.9,1,1, 12.110, 10474.399, 512.020, 52968.506 25/08/19,02:03:23,15,07,1, 11.9,1,1, 12.110, 10474.432, 511.991, 52968.513 25/08/19,02:03:23,16,07,1, 11.9,1,1, 12.110, 10474.423, 512.007, 52968.543 25/08/19,02:03:23,17,07,1, 11.9,1,1, 12.110, 10474.406, 511.986, 52968.484 25/08/19,02:03:23,18,07,1, 11.9,1,1, 12.110, 10474.409, 511.986, 52968.509 25/08/19,02:03:23,19,07,1, 11.9,1,1, 12.110, 10474.427, 511.986, 52968.498 25/08/19,02:03:24,00,07,1, 12.0,1,1, 12.112, 10474.422, 511.986, 52968.498 25/08/19,02:03:24,01,07,1, 12.0,1,1, 12.112, 10474.404, 511.981, 52968.476 25/08/19,02:03:24,02,07,1, 12.0,1,1, 12.112, 10474.424, 511.997, 52968.509 25/08/19,02:03:24,03,07,1, 12.0,1,1, 12.112, 10474.421, 512.006, 52968.472 25/08/19,02:03:24,04,07,1, 12.0,1,1, 12.112, 10474.435, 511.999, 52968.495 25/08/19,02:03:24,05,07,1, 12.0,1,1, 12.112, 10474.448, 511.993, 52968.496 25/08/19,02:03:24,06,07,1, 12.0,1,1, 12.112, 10474.456, 512.005, 52968.479 25/08/19,02:03:24,07,07,1, 12.0,1,1, 12.112, 10474.461, 512.003, 52968.497 25/08/19,02:03:24,08,07,1, 12.0,1,1, 12.112, 10474.456, 511.999, 52968.477 25/08/19,02:03:24,09,07,1, 12.0,1,1, 12.112, 10474.450, 511.977, 52968.445 25/08/19,02:03:24,10,07,1, 12.0,1,1, 12.112, 10474.439, 511.991, 52968.455 25/08/19,02:03:24,11,07,1, 12.0,1,1, 12.112, 10474.467, 511.985, 52968.458 25/08/19,02:03:24,12,07,1, 12.0,1,1, 12.112, 10474.460, 511.985, 52968.426 25/08/19,02:03:24,13,07,1, 12.0,1,1, 12.112, 10474.470, 511.976, 52968.449 25/08/19,02:03:24,14,07,1, 12.0,1,1, 12.112, 10474.484, 511.999, 52968.457 25/08/19,02:03:24,15,07,1, 12.0,1,1, 12.112, 10474.486, 511.994, 52968.422 25/08/19,02:03:24,16,07,1, 12.0,1,1, 12.112, 10474.484, 511.992, 52968.439 25/08/19,02:03:24,17,07,1, 12.0,1,1, 12.112, 10474.509, 512.008, 52968.452 25/08/19,02:03:24,18,07,1, 12.0,1,1, 12.112, 10474.497, 511.989, 52968.408 25/08/19,02:03:24,19,07,1, 12.0,1,1, 12.112, 10474.493, 511.988, 52968.379 25/08/19,02:03:25,00,07,1, 11.9,1,1, 12.115, 10474.489, 511.988, 52968.379 25/08/19,02:03:25,01,07,1, 11.9,1,1, 12.115, 10474.507, 511.971, 52968.397 25/08/19,02:03:25,02,07,1, 11.9,1,1, 12.115, 10474.541, 511.992, 52968.415 25/08/19,02:03:25,03,07,1, 11.9,1,1, 12.115, 10474.523, 511.956, 52968.422 25/08/19,02:03:25,04,07,1, 11.9,1,1, 12.115, 10474.540, 511.975, 52968.398 25/08/19,02:03:25,05,07,1, 11.9,1,1, 12.115, 10474.522, 511.963, 52968.445 25/08/19,02:03:25,06,07,1, 11.9,1,1, 12.115, 10474.516, 511.976, 52968.426 25/08/19,02:03:25,07,07,1, 11.9,1,1, 12.115, 10474.538, 511.961, 52968.380 25/08/19,02:03:25,08,07,1, 11.9,1,1, 12.115, 10474.533, 511.949, 52968.394 25/08/19,02:03:25,09,07,1, 11.9,1,1, 12.115, 10474.541, 511.960, 52968.393 25/08/19,02:03:25,10,07,1, 11.9,1,1, 12.115, 10474.560, 511.961, 52968.407 25/08/19,02:03:25,11,07,1, 11.9,1,1, 12.115, 10474.564, 511.981, 52968.399 25/08/19,02:03:25,12,07,1, 11.9,1,1, 12.115, 10474.564, 511.947, 52968.380 25/08/19,02:03:25,13,07,1, 11.9,1,1, 12.115, 10474.583, 511.938, 52968.369 25/08/19,02:03:25,14,07,1, 11.9,1,1, 12.115, 10474.579, 511.919, 52968.377 25/08/19,02:03:25,15,07,1, 11.9,1,1, 12.115, 10474.566, 511.949, 52968.361 25/08/19,02:03:25,16,07,1, 11.9,1,1, 12.115, 10474.565, 511.961, 52968.379 25/08/19,02:03:25,17,07,1, 11.9,1,1, 12.115, 10474.590, 511.947, 52968.347 25/08/19,02:03:25,18,07,1, 11.9,1,1, 12.115, 10474.593, 511.943, 52968.346 25/08/19,02:03:25,19,07,1, 11.9,1,1, 12.115, 10474.593, 511.951, 52968.355 25/08/19,02:03:26,00,07,1, 11.9,1,1, 12.112, 10474.589, 511.951, 52968.355 25/08/19,02:03:26,01,07,1, 11.9,1,1, 12.112, 10474.609, 511.968, 52968.359 25/08/19,02:03:26,02,07,1, 11.9,1,1, 12.112, 10474.636, 511.934, 52968.272 25/08/19,02:03:26,03,07,1, 11.9,1,1, 12.112, 10474.636, 511.945, 52968.324 25/08/19,02:03:26,04,07,1, 11.9,1,1, 12.112, 10474.651, 511.893, 52968.392 25/08/19,02:03:26,05,07,1, 11.9,1,1, 12.112, 10474.662, 511.949, 52968.379 25/08/19,02:03:26,06,07,1, 11.9,1,1, 12.112, 10474.683, 511.925, 52968.337 25/08/19,02:03:26,07,07,1, 11.9,1,1, 12.112, 10474.667, 511.929, 52968.369 25/08/19,02:03:26,08,07,1, 11.9,1,1, 12.112, 10474.647, 511.912, 52968.364 25/08/19,02:03:26,09,07,1, 11.9,1,1, 12.112, 10474.670, 511.913, 52968.315 25/08/19,02:03:26,10,07,1, 11.9,1,1, 12.112, 10474.658, 511.916, 52968.299 25/08/19,02:03:26,11,07,1, 11.9,1,1, 12.112, 10474.693, 511.928, 52968.314 25/08/19,02:03:26,12,07,1, 11.9,1,1, 12.112, 10474.683, 511.913, 52968.320 25/08/19,02:03:26,13,07,1, 11.9,1,1, 12.112, 10474.711, 511.930, 52968.305 25/08/19,02:03:26,14,07,1, 11.9,1,1, 12.112, 10474.713, 511.939, 52968.330 25/08/19,02:03:26,15,07,1, 11.9,1,1, 12.112, 10474.723, 511.921, 52968.306 25/08/19,02:03:26,16,07,1, 11.9,1,1, 12.112, 10474.738, 511.948, 52968.283 25/08/19,02:03:26,17,07,1, 11.9,1,1, 12.112, 10474.711, 511.911, 52968.314 25/08/19,02:03:26,18,07,1, 11.9,1,1, 12.112, 10474.735, 511.926, 52968.300 25/08/19,02:03:26,19,07,1, 11.9,1,1, 12.112, 10474.761, 511.946, 52968.293 25/08/19,02:03:27,00,07,1, 11.9,1,1, 12.115, 10474.756, 511.946, 52968.293 25/08/19,02:03:27,01,07,1, 11.9,1,1, 12.115, 10474.756, 511.938, 52968.268 25/08/19,02:03:27,02,07,1, 11.9,1,1, 12.115, 10474.756, 511.912, 52968.285 25/08/19,02:03:27,03,07,1, 11.9,1,1, 12.115, 10474.793, 511.938, 52968.301 25/08/19,02:03:27,04,07,1, 11.9,1,1, 12.115, 10474.790, 511.938, 52968.297 25/08/19,02:03:27,05,07,1, 11.9,1,1, 12.115, 10474.780, 511.934, 52968.318 25/08/19,02:03:27,06,07,1, 11.9,1,1, 12.115, 10474.793, 511.921, 52968.303 25/08/19,02:03:27,07,07,1, 11.9,1,1, 12.115, 10474.831, 511.905, 52968.287 25/08/19,02:03:27,08,07,1, 11.9,1,1, 12.115, 10474.826, 511.935, 52968.296 25/08/19,02:03:27,09,07,1, 11.9,1,1, 12.115, 10474.845, 511.905, 52968.298 25/08/19,02:03:27,10,07,1, 11.9,1,1, 12.115, 10474.829, 511.932, 52968.292 25/08/19,02:03:27,11,07,1, 11.9,1,1, 12.115, 10474.853, 511.932, 52968.318 25/08/19,02:03:27,12,07,1, 11.9,1,1, 12.115, 10474.843, 511.946, 52968.324 25/08/19,02:03:27,13,07,1, 11.9,1,1, 12.115, 10474.855, 511.947, 52968.269 25/08/19,02:03:27,14,07,1, 11.9,1,1, 12.115, 10474.884, 511.942, 52968.302 25/08/19,02:03:27,15,07,1, 11.9,1,1, 12.115, 10474.879, 511.940, 52968.302 25/08/19,02:03:27,16,07,1, 11.9,1,1, 12.115, 10474.893, 511.964, 52968.273 25/08/19,02:03:27,17,07,1, 11.9,1,1, 12.115, 10474.901, 511.959, 52968.253 25/08/19,02:03:27,18,07,1, 11.9,1,1, 12.115, 10474.879, 511.953, 52968.291 25/08/19,02:03:27,19,07,1, 11.9,1,1, 12.115, 10474.924, 511.945, 52968.304 25/08/19,02:03:28,00,07,1, 11.9,1,1, 12.112, 10474.923, 511.945, 52968.304 25/08/19,02:03:28,01,07,1, 11.9,1,1, 12.112, 10474.930, 511.984, 52968.288 25/08/19,02:03:28,02,07,1, 11.9,1,1, 12.112, 10474.956, 511.976, 52968.310 25/08/19,02:03:28,03,07,1, 11.9,1,1, 12.112, 10474.946, 512.011, 52968.259 25/08/19,02:03:28,04,07,1, 11.9,1,1, 12.112, 10474.975, 512.013, 52968.305 25/08/19,02:03:28,05,07,1, 11.9,1,1, 12.112, 10474.945, 511.986, 52968.286 25/08/19,02:03:28,06,07,1, 11.9,1,1, 12.112, 10474.972, 512.003, 52968.260 25/08/19,02:03:28,07,07,1, 11.9,1,1, 12.112, 10474.999, 512.009, 52968.268 25/08/19,02:03:28,08,07,1, 11.9,1,1, 12.112, 10474.992, 512.021, 52968.231 25/08/19,02:03:28,09,07,1, 11.9,1,1, 12.112, 10475.017, 512.022, 52968.262 25/08/19,02:03:28,10,07,1, 11.9,1,1, 12.112, 10475.016, 512.025, 52968.286 25/08/19,02:03:28,11,07,1, 11.9,1,1, 12.112, 10475.028, 512.034, 52968.242 25/08/19,02:03:28,12,07,1, 11.9,1,1, 12.112, 10475.062, 512.014, 52968.293 25/08/19,02:03:28,13,07,1, 11.9,1,1, 12.112, 10475.069, 512.053, 52968.261 25/08/19,02:03:28,14,07,1, 11.9,1,1, 12.112, 10475.070, 512.048, 52968.291 25/08/19,02:03:28,15,07,1, 11.9,1,1, 12.112, 10475.085, 512.055, 52968.268 25/08/19,02:03:28,16,07,1, 11.9,1,1, 12.112, 10475.087, 512.056, 52968.257 25/08/19,02:03:28,17,07,1, 11.9,1,1, 12.112, 10475.103, 512.066, 52968.302 25/08/19,02:03:28,18,07,1, 11.9,1,1, 12.112, 10475.107, 512.077, 52968.238 25/08/19,02:03:28,19,07,1, 11.9,1,1, 12.112, 10475.095, 512.108, 52968.284 25/08/19,02:03:29,00,08,1, 11.9,1,1, 12.114, 10475.090, 512.108, 52968.284 25/08/19,02:03:29,01,08,1, 11.9,1,1, 12.114, 10475.141, 512.082, 52968.267 25/08/19,02:03:29,02,08,1, 11.9,1,1, 12.114, 10475.174, 512.088, 52968.282 25/08/19,02:03:29,03,08,1, 11.9,1,1, 12.114, 10475.179, 512.108, 52968.249 25/08/19,02:03:29,04,08,1, 11.9,1,1, 12.114, 10475.186, 512.115, 52968.268 25/08/19,02:03:29,05,08,1, 11.9,1,1, 12.114, 10475.199, 512.115, 52968.287 25/08/19,02:03:29,06,08,1, 11.9,1,1, 12.114, 10475.209, 512.132, 52968.260 25/08/19,02:03:29,07,08,1, 11.9,1,1, 12.114, 10475.217, 512.138, 52968.276 25/08/19,02:03:29,08,08,1, 11.9,1,1, 12.114, 10475.260, 512.118, 52968.294 25/08/19,02:03:29,09,08,1, 11.9,1,1, 12.114, 10475.270, 512.146, 52968.043 25/08/19,02:03:29,10,08,1, 11.9,1,1, 12.114, 10475.231, 512.172, 52968.304 25/08/19,02:03:29,11,08,1, 11.9,1,1, 12.114, 10475.222, 512.141, 52968.262 25/08/19,02:03:29,12,08,1, 11.9,1,1, 12.114, 10475.236, 512.182, 52968.265 25/08/19,02:03:29,13,08,1, 11.9,1,1, 12.114, 10475.310, 512.200, 52968.290 25/08/19,02:03:29,14,08,1, 11.9,1,1, 12.114, 10475.262, 512.192, 52968.244 25/08/19,02:03:29,15,08,1, 11.9,1,1, 12.114, 10475.295, 512.199, 52968.308 25/08/19,02:03:29,16,08,1, 11.9,1,1, 12.114, 10475.313, 512.212, 52968.288 25/08/19,02:03:29,17,08,1, 11.9,1,1, 12.114, 10475.339, 512.213, 52968.293 25/08/19,02:03:29,18,08,1, 11.9,1,1, 12.114, 10475.330, 512.215, 52968.272 25/08/19,02:03:29,19,08,1, 11.9,1,1, 12.114, 10475.349, 512.226, 52968.248 25/08/19,02:03:30,00,07,1, 12.0,1,1, 12.115, 10475.348, 512.226, 52968.248 25/08/19,02:03:30,01,07,1, 12.0,1,1, 12.115, 10475.383, 512.234, 52968.249 25/08/19,02:03:30,02,07,1, 12.0,1,1, 12.115, 10475.402, 512.236, 52968.251 25/08/19,02:03:30,03,07,1, 12.0,1,1, 12.115, 10475.416, 512.256, 52968.297 25/08/19,02:03:30,04,07,1, 12.0,1,1, 12.115, 10475.422, 512.253, 52968.286 25/08/19,02:03:30,05,07,1, 12.0,1,1, 12.115, 10475.439, 512.241, 52968.257 25/08/19,02:03:30,06,07,1, 12.0,1,1, 12.115, 10475.423, 512.258, 52968.209 25/08/19,02:03:30,07,07,1, 12.0,1,1, 12.115, 10475.462, 512.281, 52968.271 25/08/19,02:03:30,08,07,1, 12.0,1,1, 12.115, 10475.476, 512.271, 52968.283 25/08/19,02:03:30,09,07,1, 12.0,1,1, 12.115, 10475.467, 512.284, 52968.252 25/08/19,02:03:30,10,07,1, 12.0,1,1, 12.115, 10475.505, 512.278, 52968.254 25/08/19,02:03:30,11,07,1, 12.0,1,1, 12.115, 10475.513, 512.305, 52968.229 25/08/19,02:03:30,12,07,1, 12.0,1,1, 12.115, 10475.526, 512.311, 52968.261 25/08/19,02:03:30,13,07,1, 12.0,1,1, 12.115, 10475.496, 512.285, 52968.243 25/08/19,02:03:30,14,07,1, 12.0,1,1, 12.115, 10475.526, 512.324, 52968.244 25/08/19,02:03:30,15,07,1, 12.0,1,1, 12.115, 10475.533, 512.306, 52968.207 25/08/19,02:03:30,16,07,1, 12.0,1,1, 12.115, 10475.567, 512.315, 52968.208 25/08/19,02:03:30,17,07,1, 12.0,1,1, 12.115, 10475.573, 512.339, 52968.211 25/08/19,02:03:30,18,07,1, 12.0,1,1, 12.115, 10475.595, 512.327, 52968.178 25/08/19,02:03:30,19,07,1, 12.0,1,1, 12.115, 10475.594, 512.336, 52968.248 25/08/19,02:03:31,00,07,1, 11.9,1,1, 12.111, 10475.590, 512.336, 52968.248 25/08/19,02:03:31,01,07,1, 11.9,1,1, 12.111, 10475.633, 512.337, 52968.192 25/08/19,02:03:31,02,07,1, 11.9,1,1, 12.111, 10475.632, 512.348, 52968.206 25/08/19,02:03:31,03,07,1, 11.9,1,1, 12.111, 10475.654, 512.331, 52968.209 25/08/19,02:03:31,04,07,1, 11.9,1,1, 12.111, 10475.655, 512.352, 52968.208 25/08/19,02:03:31,05,07,1, 11.9,1,1, 12.111, 10475.664, 512.345, 52968.214 25/08/19,02:03:31,06,07,1, 11.9,1,1, 12.111, 10475.708, 512.367, 52968.188 25/08/19,02:03:31,07,07,1, 11.9,1,1, 12.111, 10475.731, 512.370, 52968.188 25/08/19,02:03:31,08,07,1, 11.9,1,1, 12.111, 10475.717, 512.381, 52968.213 25/08/19,02:03:31,09,07,1, 11.9,1,1, 12.111, 10475.737, 512.371, 52968.182 25/08/19,02:03:31,10,07,1, 11.9,1,1, 12.111, 10475.744, 512.379, 52968.197 25/08/19,02:03:31,11,07,1, 11.9,1,1, 12.111, 10475.748, 512.371, 52968.202 25/08/19,02:03:31,12,07,1, 11.9,1,1, 12.111, 10475.752, 512.380, 52968.181 25/08/19,02:03:31,13,07,1, 11.9,1,1, 12.111, 10475.790, 512.381, 52968.203 25/08/19,02:03:31,14,07,1, 11.9,1,1, 12.111, 10475.798, 512.378, 52968.211 25/08/19,02:03:31,15,07,1, 11.9,1,1, 12.111, 10475.811, 512.368, 52968.167 25/08/19,02:03:31,16,07,1, 11.9,1,1, 12.111, 10475.839, 512.389, 52968.206 25/08/19,02:03:31,17,07,1, 11.9,1,1, 12.111, 10475.859, 512.387, 52968.200 25/08/19,02:03:31,18,07,1, 11.9,1,1, 12.111, 10475.864, 512.377, 52968.148 25/08/19,02:03:31,19,07,1, 11.9,1,1, 12.111, 10475.878, 512.386, 52968.197 25/08/19,02:03:32,00,07,1, 11.9,1,1, 12.113, 10475.874, 512.386, 52968.197 25/08/19,02:03:32,01,07,1, 11.9,1,1, 12.113, 10475.882, 512.393, 52968.153 25/08/19,02:03:32,02,07,1, 11.9,1,1, 12.113, 10475.915, 512.375, 52968.180 25/08/19,02:03:32,03,07,1, 11.9,1,1, 12.113, 10475.904, 512.384, 52968.162 25/08/19,02:03:32,04,07,1, 11.9,1,1, 12.113, 10475.937, 512.383, 52968.172 25/08/19,02:03:32,05,07,1, 11.9,1,1, 12.113, 10475.940, 512.353, 52968.128 25/08/19,02:03:32,06,07,1, 11.9,1,1, 12.113, 10475.953, 512.394, 52968.157 25/08/19,02:03:32,07,07,1, 11.9,1,1, 12.113, 10475.982, 512.361, 52968.160 25/08/19,02:03:32,08,07,1, 11.9,1,1, 12.113, 10476.001, 512.369, 52968.104 25/08/19,02:03:32,09,07,1, 11.9,1,1, 12.113, 10475.998, 512.356, 52968.132 25/08/19,02:03:32,10,07,1, 11.9,1,1, 12.113, 10476.008, 512.375, 52968.171 25/08/19,02:03:32,11,07,1, 11.9,1,1, 12.113, 10476.035, 512.361, 52968.139 25/08/19,02:03:32,12,07,1, 11.9,1,1, 12.113, 10476.060, 512.354, 52968.134 25/08/19,02:03:32,13,07,1, 11.9,1,1, 12.113, 10476.061, 512.344, 52968.135 25/08/19,02:03:32,14,07,1, 11.9,1,1, 12.113, 10476.074, 512.376, 52968.136 25/08/19,02:03:32,15,07,1, 11.9,1,1, 12.113, 10476.102, 512.341, 52968.108 25/08/19,02:03:32,16,07,1, 11.9,1,1, 12.113, 10476.123, 512.346, 52968.074 25/08/19,02:03:32,17,07,1, 11.9,1,1, 12.113, 10476.122, 512.350, 52968.095 25/08/19,02:03:32,18,07,1, 11.9,1,1, 12.113, 10476.137, 512.338, 52968.131 25/08/19,02:03:32,19,07,1, 11.9,1,1, 12.113, 10476.140, 512.316, 52968.072 25/08/19,02:03:33,00,07,1, 11.9,1,1, 12.113, 10476.133, 512.316, 52968.072 25/08/19,02:03:33,01,07,1, 11.9,1,1, 12.113, 10476.183, 512.314, 52968.076 25/08/19,02:03:33,02,07,1, 11.9,1,1, 12.113, 10476.189, 512.298, 52968.068 25/08/19,02:03:33,03,07,1, 11.9,1,1, 12.113, 10476.203, 512.313, 52968.080 25/08/19,02:03:33,04,07,1, 11.9,1,1, 12.113, 10476.222, 512.319, 52968.050 25/08/19,02:03:33,05,07,1, 11.9,1,1, 12.113, 10476.240, 512.310, 52968.033 25/08/19,02:03:33,06,07,1, 11.9,1,1, 12.113, 10476.256, 512.312, 52968.036 25/08/19,02:03:33,07,07,1, 11.9,1,1, 12.113, 10476.269, 512.300, 52968.054 25/08/19,02:03:33,08,07,1, 11.9,1,1, 12.113, 10476.283, 512.293, 52968.248 25/08/19,02:03:33,09,07,1, 11.9,1,1, 12.113, 10476.317, 512.279, 52967.949 25/08/19,02:03:33,10,07,1, 11.9,1,1, 12.113, 10476.286, 512.281, 52967.986 25/08/19,02:03:33,11,07,1, 11.9,1,1, 12.113, 10476.306, 512.282, 52968.020 25/08/19,02:03:33,12,07,1, 11.9,1,1, 12.113, 10476.348, 512.253, 52967.994 25/08/19,02:03:33,13,07,1, 11.9,1,1, 12.113, 10476.359, 512.249, 52967.978 25/08/19,02:03:33,14,07,1, 11.9,1,1, 12.113, 10476.361, 512.265, 52967.996 25/08/19,02:03:33,15,07,1, 11.9,1,1, 12.113, 10476.393, 512.246, 52967.972 25/08/19,02:03:33,16,07,1, 11.9,1,1, 12.113, 10476.399, 512.235, 52967.984 25/08/19,02:03:33,17,07,1, 11.9,1,1, 12.113, 10476.419, 512.245, 52967.996 25/08/19,02:03:33,18,07,1, 11.9,1,1, 12.113, 10476.440, 512.221, 52967.941 25/08/19,02:03:33,19,07,1, 11.9,1,1, 12.113, 10476.452, 512.203, 52967.915 25/08/19,02:03:34,00,07,1, 11.8,1,1, 12.117, 10476.450, 512.203, 52967.915 25/08/19,02:03:34,01,07,1, 11.8,1,1, 12.117, 10476.471, 512.209, 52967.919 25/08/19,02:03:34,02,07,1, 11.8,1,1, 12.117, 10476.478, 512.176, 52967.931 25/08/19,02:03:34,03,07,1, 11.8,1,1, 12.117, 10476.507, 512.180, 52967.934 25/08/19,02:03:34,04,07,1, 11.8,1,1, 12.117, 10476.514, 512.158, 52967.916 25/08/19,02:03:34,05,07,1, 11.8,1,1, 12.117, 10476.526, 512.172, 52967.914 25/08/19,02:03:34,06,07,1, 11.8,1,1, 12.117, 10476.555, 512.152, 52967.917 25/08/19,02:03:34,07,07,1, 11.8,1,1, 12.117, 10476.571, 512.148, 52967.915 25/08/19,02:03:34,08,07,1, 11.8,1,1, 12.117, 10476.577, 512.132, 52967.891 25/08/19,02:03:34,09,07,1, 11.8,1,1, 12.117, 10476.608, 512.119, 52967.923 25/08/19,02:03:34,10,07,1, 11.8,1,1, 12.117, 10476.595, 512.107, 52967.862 25/08/19,02:03:34,11,07,1, 11.8,1,1, 12.117, 10476.651, 512.087, 52967.821 25/08/19,02:03:34,12,07,1, 11.8,1,1, 12.117, 10476.608, 512.094, 52967.932 25/08/19,02:03:34,13,07,1, 11.8,1,1, 12.117, 10476.647, 512.067, 52967.885 25/08/19,02:03:34,14,07,1, 11.8,1,1, 12.117, 10476.664, 512.062, 52967.887 25/08/19,02:03:34,15,07,1, 11.8,1,1, 12.117, 10476.698, 512.047, 52967.883 25/08/19,02:03:34,16,07,1, 11.8,1,1, 12.117, 10476.704, 512.065, 52967.866 25/08/19,02:03:34,17,07,1, 11.8,1,1, 12.117, 10476.732, 512.010, 52967.857 25/08/19,02:03:34,18,07,1, 11.8,1,1, 12.117, 10476.739, 512.019, 52967.843 25/08/19,02:03:34,19,07,1, 11.8,1,1, 12.117, 10476.752, 512.010, 52967.832 25/08/19,02:03:35,00,07,1, 11.9,1,1, 12.113, 10476.750, 512.010, 52967.832 25/08/19,02:03:35,01,07,1, 11.9,1,1, 12.113, 10476.769, 511.991, 52967.824 25/08/19,02:03:35,02,07,1, 11.9,1,1, 12.113, 10476.797, 511.974, 52967.829 25/08/19,02:03:35,03,07,1, 11.9,1,1, 12.113, 10476.829, 511.964, 52967.805 25/08/19,02:03:35,04,07,1, 11.9,1,1, 12.113, 10476.836, 511.969, 52967.848 25/08/19,02:03:35,05,07,1, 11.9,1,1, 12.113, 10476.833, 511.954, 52967.799 25/08/19,02:03:35,06,07,1, 11.9,1,1, 12.113, 10476.882, 511.933, 52967.827 25/08/19,02:03:35,07,07,1, 11.9,1,1, 12.113, 10476.866, 511.905, 52967.815 25/08/19,02:03:35,08,07,1, 11.9,1,1, 12.113, 10476.882, 511.890, 52967.768 25/08/19,02:03:35,09,07,1, 11.9,1,1, 12.113, 10476.938, 511.902, 52967.737 25/08/19,02:03:35,10,07,1, 11.9,1,1, 12.113, 10476.925, 511.879, 52967.784 25/08/19,02:03:35,11,07,1, 11.9,1,1, 12.113, 10476.947, 511.858, 52967.733 25/08/19,02:03:35,12,07,1, 11.9,1,1, 12.113, 10476.980, 511.839, 52967.708 25/08/19,02:03:35,13,07,1, 11.9,1,1, 12.113, 10476.967, 511.837, 52967.726 25/08/19,02:03:35,14,07,1, 11.9,1,1, 12.113, 10476.997, 511.836, 52967.745 25/08/19,02:03:35,15,07,1, 11.9,1,1, 12.113, 10477.022, 511.803, 52967.765 25/08/19,02:03:35,16,07,1, 11.9,1,1, 12.113, 10476.998, 511.810, 52967.740 25/08/19,02:03:35,17,07,1, 11.9,1,1, 12.113, 10477.025, 511.791, 52967.743 25/08/19,02:03:35,18,07,1, 11.9,1,1, 12.113, 10477.046, 511.787, 52967.713 25/08/19,02:03:35,19,07,1, 11.9,1,1, 12.113, 10477.067, 511.775, 52967.706 25/08/19,02:03:36,00,07,1, 11.9,1,1, 12.111, 10477.059, 511.775, 52967.706 25/08/19,02:03:36,01,07,1, 11.9,1,1, 12.111, 10477.104, 511.726, 52967.690 25/08/19,02:03:36,02,07,1, 11.9,1,1, 12.111, 10477.104, 511.743, 52967.723 25/08/19,02:03:36,03,07,1, 11.9,1,1, 12.111, 10477.128, 511.719, 52967.652 25/08/19,02:03:36,04,07,1, 11.9,1,1, 12.111, 10477.145, 511.709, 52967.712 25/08/19,02:03:36,05,07,1, 11.9,1,1, 12.111, 10477.176, 511.701, 52967.719 25/08/19,02:03:36,06,07,1, 11.9,1,1, 12.111, 10477.181, 511.673, 52967.671 25/08/19,02:03:36,07,07,1, 11.9,1,1, 12.111, 10477.182, 511.667, 52967.689 25/08/19,02:03:36,08,07,1, 11.9,1,1, 12.111, 10477.178, 511.668, 52967.659 25/08/19,02:03:36,09,07,1, 11.9,1,1, 12.111, 10477.220, 511.660, 52967.631 25/08/19,02:03:36,10,07,1, 11.9,1,1, 12.111, 10477.220, 511.634, 52967.687 25/08/19,02:03:36,11,07,1, 11.9,1,1, 12.111, 10477.221, 511.626, 52967.632 25/08/19,02:03:36,12,07,1, 11.9,1,1, 12.111, 10477.250, 511.619, 52967.647 25/08/19,02:03:36,13,07,1, 11.9,1,1, 12.111, 10477.263, 511.595, 52967.616 25/08/19,02:03:36,14,07,1, 11.9,1,1, 12.111, 10477.283, 511.604, 52967.618 25/08/19,02:03:36,15,07,1, 11.9,1,1, 12.111, 10477.288, 511.574, 52967.638 25/08/19,02:03:36,16,07,1, 11.9,1,1, 12.111, 10477.345, 511.562, 52967.626 25/08/19,02:03:36,17,07,1, 11.9,1,1, 12.111, 10477.345, 511.558, 52967.618 25/08/19,02:03:36,18,07,1, 11.9,1,1, 12.111, 10477.322, 511.550, 52967.588 25/08/19,02:03:36,19,07,1, 11.9,1,1, 12.111, 10477.320, 511.554, 52967.629 25/08/19,02:03:37,00,07,1, 12.0,1,1, 12.112, 10477.318, 511.554, 52967.629 25/08/19,02:03:37,01,07,1, 12.0,1,1, 12.112, 10477.358, 511.518, 52967.606 25/08/19,02:03:37,02,07,1, 12.0,1,1, 12.112, 10477.416, 511.520, 52967.611 25/08/19,02:03:37,03,07,1, 12.0,1,1, 12.112, 10477.419, 511.502, 52967.579 25/08/19,02:03:37,04,07,1, 12.0,1,1, 12.112, 10477.405, 511.488, 52967.583 25/08/19,02:03:37,05,07,1, 12.0,1,1, 12.112, 10477.418, 511.473, 52967.546 25/08/19,02:03:37,06,07,1, 12.0,1,1, 12.112, 10477.431, 511.484, 52967.552 25/08/19,02:03:37,07,07,1, 12.0,1,1, 12.112, 10477.451, 511.447, 52967.551 25/08/19,02:03:37,08,07,1, 12.0,1,1, 12.112, 10477.469, 511.448, 52967.541 25/08/19,02:03:37,09,07,1, 12.0,1,1, 12.112, 10477.456, 511.451, 52967.527 25/08/19,02:03:37,10,07,1, 12.0,1,1, 12.112, 10477.481, 511.438, 52967.547 25/08/19,02:03:37,11,07,1, 12.0,1,1, 12.112, 10477.481, 511.424, 52967.536 25/08/19,02:03:37,12,07,1, 12.0,1,1, 12.112, 10477.509, 511.409, 52967.543 25/08/19,02:03:37,13,07,1, 12.0,1,1, 12.112, 10477.518, 511.390, 52967.531 25/08/19,02:03:37,14,07,1, 12.0,1,1, 12.112, 10477.532, 511.410, 52967.546 25/08/19,02:03:37,15,07,1, 12.0,1,1, 12.112, 10477.536, 511.363, 52967.536 25/08/19,02:03:37,16,07,1, 12.0,1,1, 12.112, 10477.557, 511.389, 52967.521 25/08/19,02:03:37,17,07,1, 12.0,1,1, 12.112, 10477.572, 511.354, 52967.540 25/08/19,02:03:37,18,07,1, 12.0,1,1, 12.112, 10477.574, 511.361, 52967.512 25/08/19,02:03:37,19,07,1, 12.0,1,1, 12.112, 10477.603, 511.339, 52967.539 25/08/19,02:03:38,00,07,1, 11.9,1,1, 12.112, 10477.601, 511.339, 52967.539 25/08/19,02:03:38,01,07,1, 11.9,1,1, 12.112, 10477.597, 511.315, 52967.462 25/08/19,02:03:38,02,07,1, 11.9,1,1, 12.112, 10477.634, 511.314, 52967.509 25/08/19,02:03:38,03,07,1, 11.9,1,1, 12.112, 10477.636, 511.311, 52967.462 25/08/19,02:03:38,04,07,1, 11.9,1,1, 12.112, 10477.650, 511.295, 52967.476 25/08/19,02:03:38,05,07,1, 11.9,1,1, 12.112, 10477.650, 511.301, 52967.493 25/08/19,02:03:38,06,07,1, 11.9,1,1, 12.112, 10477.648, 511.262, 52967.438 25/08/19,02:03:38,07,07,1, 11.9,1,1, 12.112, 10477.669, 511.277, 52967.449 25/08/19,02:03:38,08,07,1, 11.9,1,1, 12.112, 10477.681, 511.254, 52967.452 25/08/19,02:03:38,09,07,1, 11.9,1,1, 12.112, 10477.682, 511.257, 52967.458 25/08/19,02:03:38,10,07,1, 11.9,1,1, 12.112, 10477.679, 511.281, 52967.465 25/08/19,02:03:38,11,07,1, 11.9,1,1, 12.112, 10477.699, 511.242, 52967.484 25/08/19,02:03:38,12,07,1, 11.9,1,1, 12.112, 10477.709, 511.236, 52967.466 25/08/19,02:03:38,13,07,1, 11.9,1,1, 12.112, 10477.741, 511.247, 52967.477 25/08/19,02:03:38,14,07,1, 11.9,1,1, 12.112, 10477.751, 511.215, 52967.444 25/08/19,02:03:38,15,07,1, 11.9,1,1, 12.112, 10477.754, 511.223, 52967.463 25/08/19,02:03:38,16,07,1, 11.9,1,1, 12.112, 10477.757, 511.196, 52967.440 25/08/19,02:03:38,17,07,1, 11.9,1,1, 12.112, 10477.771, 511.199, 52967.434 25/08/19,02:03:38,18,07,1, 11.9,1,1, 12.112, 10477.785, 511.187, 52967.431 25/08/19,02:03:38,19,07,1, 11.9,1,1, 12.112, 10477.791, 511.178, 52967.418 25/08/19,02:03:39,00,07,1, 11.9,1,1, 12.112, 10477.785, 511.178, 52967.418 25/08/19,02:03:39,01,07,1, 11.9,1,1, 12.112, 10477.840, 511.169, 52967.428 25/08/19,02:03:39,02,07,1, 11.9,1,1, 12.112, 10477.848, 511.181, 52967.388 25/08/19,02:03:39,03,07,1, 11.9,1,1, 12.112, 10477.845, 511.167, 52967.379 25/08/19,02:03:39,04,07,1, 11.9,1,1, 12.112, 10477.897, 511.164, 52967.392 25/08/19,02:03:39,05,07,1, 11.9,1,1, 12.112, 10477.878, 511.119, 52967.385 25/08/19,02:03:39,06,07,1, 11.9,1,1, 12.112, 10477.885, 511.144, 52967.377 25/08/19,02:03:39,07,07,1, 11.9,1,1, 12.112, 10477.906, 511.166, 52967.451 25/08/19,02:03:39,08,07,1, 11.9,1,1, 12.112, 10477.910, 511.157, 52967.460 25/08/19,02:03:39,09,07,1, 11.9,1,1, 12.112, 10477.930, 511.141, 52967.422 25/08/19,02:03:39,10,07,1, 11.9,1,1, 12.112, 10477.965, 511.115, 52967.418 25/08/19,02:03:39,11,07,1, 11.9,1,1, 12.112, 10477.950, 511.129, 52967.441 25/08/19,02:03:39,12,07,1, 11.9,1,1, 12.112, 10477.924, 511.141, 52967.374 25/08/19,02:03:39,13,07,1, 11.9,1,1, 12.112, 10477.965, 511.126, 52967.403 25/08/19,02:03:39,14,07,1, 11.9,1,1, 12.112, 10477.972, 511.144, 52967.410 25/08/19,02:03:39,15,07,1, 11.9,1,1, 12.112, 10477.963, 511.109, 52967.405 25/08/19,02:03:39,16,07,1, 11.9,1,1, 12.112, 10477.964, 511.147, 52967.401 25/08/19,02:03:39,17,07,1, 11.9,1,1, 12.112, 10477.965, 511.140, 52967.376 25/08/19,02:03:39,18,07,1, 11.9,1,1, 12.112, 10477.974, 511.125, 52967.352 25/08/19,02:03:39,19,07,1, 11.9,1,1, 12.112, 10477.985, 511.109, 52967.392 25/08/19,02:03:40,00,07,1, 11.9,1,1, 12.110, 10477.985, 511.109, 52967.392 25/08/19,02:03:40,01,07,1, 11.9,1,1, 12.110, 10478.005, 511.138, 52967.395 25/08/19,02:03:40,02,07,1, 11.9,1,1, 12.110, 10478.027, 511.124, 52967.379 25/08/19,02:03:40,03,07,1, 11.9,1,1, 12.110, 10478.019, 511.129, 52967.389 25/08/19,02:03:40,04,07,1, 11.9,1,1, 12.110, 10478.046, 511.118, 52967.355 25/08/19,02:03:40,05,07,1, 11.9,1,1, 12.110, 10478.039, 511.147, 52967.364 25/08/19,02:03:40,06,07,1, 11.9,1,1, 12.110, 10478.043, 511.134, 52967.371 25/08/19,02:03:40,07,07,1, 11.9,1,1, 12.110, 10478.071, 511.144, 52967.331 25/08/19,02:03:40,08,07,1, 11.9,1,1, 12.110, 10478.065, 511.131, 52967.356 25/08/19,02:03:40,09,07,1, 11.9,1,1, 12.110, 10478.069, 511.115, 52967.358 25/08/19,02:03:40,10,07,1, 11.9,1,1, 12.110, 10478.067, 511.127, 52967.340 25/08/19,02:03:40,11,07,1, 11.9,1,1, 12.110, 10478.076, 511.134, 52967.349 25/08/19,02:03:40,12,07,1, 11.9,1,1, 12.110, 10478.098, 511.129, 52967.294 25/08/19,02:03:40,13,07,1, 11.9,1,1, 12.110, 10478.097, 511.160, 52967.340 25/08/19,02:03:40,14,07,1, 11.9,1,1, 12.110, 10478.110, 511.126, 52967.343 25/08/19,02:03:40,15,07,1, 11.9,1,1, 12.110, 10478.125, 511.147, 52967.318 25/08/19,02:03:40,16,07,1, 11.9,1,1, 12.110, 10478.122, 511.146, 52967.336 25/08/19,02:03:40,17,07,1, 11.9,1,1, 12.110, 10478.124, 511.141, 52967.357 25/08/19,02:03:40,18,07,1, 11.9,1,1, 12.110, 10478.162, 511.156, 52967.282 25/08/19,02:03:40,19,07,1, 11.9,1,1, 12.110, 10478.145, 511.174, 52967.316 25/08/19,02:03:41,00,07,1, 11.9,1,1, 12.112, 10478.144, 511.174, 52967.316 25/08/19,02:03:41,01,07,1, 11.9,1,1, 12.112, 10478.166, 511.145, 52967.308 25/08/19,02:03:41,02,07,1, 11.9,1,1, 12.112, 10478.181, 511.145, 52967.314 25/08/19,02:03:41,03,07,1, 11.9,1,1, 12.112, 10478.201, 511.167, 52967.358 25/08/19,02:03:41,04,07,1, 11.9,1,1, 12.112, 10478.193, 511.145, 52967.302 25/08/19,02:03:41,05,07,1, 11.9,1,1, 12.112, 10478.224, 511.163, 52967.311 25/08/19,02:03:41,06,07,1, 11.9,1,1, 12.112, 10478.238, 511.173, 52967.327 25/08/19,02:03:41,07,07,1, 11.9,1,1, 12.112, 10478.206, 511.168, 52967.286 25/08/19,02:03:41,08,07,1, 11.9,1,1, 12.112, 10478.224, 511.172, 52967.311 25/08/19,02:03:41,09,07,1, 11.9,1,1, 12.112, 10478.219, 511.192, 52967.315 25/08/19,02:03:41,10,07,1, 11.9,1,1, 12.112, 10478.250, 511.182, 52967.308 25/08/19,02:03:41,11,07,1, 11.9,1,1, 12.112, 10478.240, 511.166, 52967.272 25/08/19,02:03:41,12,07,1, 11.9,1,1, 12.112, 10478.241, 511.168, 52967.297 25/08/19,02:03:41,13,07,1, 11.9,1,1, 12.112, 10478.242, 511.186, 52967.263 25/08/19,02:03:41,14,07,1, 11.9,1,1, 12.112, 10478.267, 511.185, 52967.297 25/08/19,02:03:41,15,07,1, 11.9,1,1, 12.112, 10478.285, 511.161, 52967.258 25/08/19,02:03:41,16,07,1, 11.9,1,1, 12.112, 10478.305, 511.192, 52967.391 25/08/19,02:03:41,17,07,1, 11.9,1,1, 12.112, 10478.297, 511.204, 52967.249 25/08/19,02:03:41,18,07,1, 11.9,1,1, 12.112, 10478.312, 511.179, 52967.254 25/08/19,02:03:41,19,07,1, 11.9,1,1, 12.112, 10478.315, 511.170, 52967.229 25/08/19,02:03:42,00,07,1, 11.9,1,1, 12.110, 10478.311, 511.170, 52967.229 25/08/19,02:03:42,01,07,1, 11.9,1,1, 12.110, 10478.338, 511.172, 52967.271 25/08/19,02:03:42,02,07,1, 11.9,1,1, 12.110, 10478.353, 511.207, 52967.273 25/08/19,02:03:42,03,07,1, 11.9,1,1, 12.110, 10478.350, 511.178, 52967.297 25/08/19,02:03:42,04,07,1, 11.9,1,1, 12.110, 10478.372, 511.185, 52967.270 25/08/19,02:03:42,05,07,1, 11.9,1,1, 12.110, 10478.370, 511.184, 52967.284 25/08/19,02:03:42,06,07,1, 11.9,1,1, 12.110, 10478.391, 511.207, 52967.273 25/08/19,02:03:42,07,07,1, 11.9,1,1, 12.110, 10478.387, 511.222, 52967.245 25/08/19,02:03:42,08,07,1, 11.9,1,1, 12.110, 10478.378, 511.212, 52967.266 25/08/19,02:03:42,09,07,1, 11.9,1,1, 12.110, 10478.403, 511.210, 52967.248 25/08/19,02:03:42,10,07,1, 11.9,1,1, 12.110, 10478.417, 511.225, 52967.266 25/08/19,02:03:42,11,07,1, 11.9,1,1, 12.110, 10478.436, 511.229, 52967.258 25/08/19,02:03:42,12,07,1, 11.9,1,1, 12.110, 10478.423, 511.236, 52967.221 25/08/19,02:03:42,13,07,1, 11.9,1,1, 12.110, 10478.458, 511.228, 52967.253 25/08/19,02:03:42,14,07,1, 11.9,1,1, 12.110, 10478.456, 511.224, 52967.253 25/08/19,02:03:42,15,07,1, 11.9,1,1, 12.110, 10478.469, 511.240, 52967.232 25/08/19,02:03:42,16,07,1, 11.9,1,1, 12.110, 10478.493, 511.241, 52967.232 25/08/19,02:03:42,17,07,1, 11.9,1,1, 12.110, 10478.506, 511.234, 52967.196 25/08/19,02:03:42,18,07,1, 11.9,1,1, 12.110, 10478.516, 511.262, 52967.234 25/08/19,02:03:42,19,07,1, 11.9,1,1, 12.110, 10478.542, 511.266, 52967.197 25/08/19,02:03:43,00,07,1, 12.0,1,1, 12.109, 10478.536, 511.266, 52967.197 25/08/19,02:03:43,01,07,1, 12.0,1,1, 12.109, 10478.551, 511.251, 52967.228 25/08/19,02:03:43,02,07,1, 12.0,1,1, 12.109, 10478.553, 511.259, 52967.193 25/08/19,02:03:43,03,07,1, 12.0,1,1, 12.109, 10478.552, 511.257, 52967.230 25/08/19,02:03:43,04,07,1, 12.0,1,1, 12.109, 10478.582, 511.279, 52967.247 25/08/19,02:03:43,05,07,1, 12.0,1,1, 12.109, 10478.574, 511.263, 52967.197 25/08/19,02:03:43,06,07,1, 12.0,1,1, 12.109, 10478.587, 511.274, 52967.232 25/08/19,02:03:43,07,07,1, 12.0,1,1, 12.109, 10478.597, 511.269, 52967.182 25/08/19,02:03:43,08,07,1, 12.0,1,1, 12.109, 10478.597, 511.278, 52967.173 25/08/19,02:03:43,09,07,1, 12.0,1,1, 12.109, 10478.611, 511.279, 52967.196 25/08/19,02:03:43,10,07,1, 12.0,1,1, 12.109, 10478.621, 511.272, 52967.164 25/08/19,02:03:43,11,07,1, 12.0,1,1, 12.109, 10478.644, 511.275, 52967.154 25/08/19,02:03:43,12,07,1, 12.0,1,1, 12.109, 10478.643, 511.275, 52967.173 25/08/19,02:03:43,13,07,1, 12.0,1,1, 12.109, 10478.669, 511.270, 52967.186 25/08/19,02:03:43,14,07,1, 12.0,1,1, 12.109, 10478.682, 511.272, 52967.163 25/08/19,02:03:43,15,07,1, 12.0,1,1, 12.109, 10478.680, 511.284, 52967.135 25/08/19,02:03:43,16,07,1, 12.0,1,1, 12.109, 10478.692, 511.278, 52967.145 25/08/19,02:03:43,17,07,1, 12.0,1,1, 12.109, 10478.691, 511.306, 52967.146 25/08/19,02:03:43,18,07,1, 12.0,1,1, 12.109, 10478.715, 511.282, 52967.102 25/08/19,02:03:43,19,07,1, 12.0,1,1, 12.109, 10478.738, 511.297, 52967.159 25/08/19,02:03:44,00,07,1, 11.9,1,1, 12.112, 10478.736, 511.297, 52967.159 25/08/19,02:03:44,01,07,1, 11.9,1,1, 12.112, 10478.766, 511.276, 52967.176 25/08/19,02:03:44,02,07,1, 11.9,1,1, 12.112, 10478.759, 511.310, 52967.100 25/08/19,02:03:44,03,07,1, 11.9,1,1, 12.112, 10478.764, 511.303, 52967.107 25/08/19,02:03:44,04,07,1, 11.9,1,1, 12.112, 10478.776, 511.312, 52967.112 25/08/19,02:03:44,05,07,1, 11.9,1,1, 12.112, 10478.778, 511.297, 52967.153 25/08/19,02:03:44,06,07,1, 11.9,1,1, 12.112, 10478.818, 511.301, 52967.118 25/08/19,02:03:44,07,07,1, 11.9,1,1, 12.112, 10478.817, 511.313, 52967.126 25/08/19,02:03:44,08,07,1, 11.9,1,1, 12.112, 10478.808, 511.308, 52967.126 25/08/19,02:03:44,09,07,1, 11.9,1,1, 12.112, 10478.856, 511.316, 52967.104 25/08/19,02:03:44,10,07,1, 11.9,1,1, 12.112, 10478.862, 511.312, 52967.100 25/08/19,02:03:44,11,07,1, 11.9,1,1, 12.112, 10478.881, 511.324, 52967.100 25/08/19,02:03:44,12,07,1, 11.9,1,1, 12.112, 10478.899, 511.317, 52967.085 25/08/19,02:03:44,13,07,1, 11.9,1,1, 12.112, 10478.903, 511.325, 52967.088 25/08/19,02:03:44,14,07,1, 11.9,1,1, 12.112, 10478.900, 511.297, 52967.073 25/08/19,02:03:44,15,07,1, 11.9,1,1, 12.112, 10478.926, 511.310, 52967.051 25/08/19,02:03:44,16,07,1, 11.9,1,1, 12.112, 10478.922, 511.311, 52967.041 25/08/19,02:03:44,17,07,1, 11.9,1,1, 12.112, 10478.940, 511.303, 52967.003 25/08/19,02:03:44,18,07,1, 11.9,1,1, 12.112, 10478.955, 511.293, 52967.037 25/08/19,02:03:44,19,07,1, 11.9,1,1, 12.112, 10478.965, 511.289, 52967.024 25/08/19,02:03:45,00,07,1, 11.9,1,1, 12.113, 10478.961, 511.289, 52967.024 25/08/19,02:03:45,01,07,1, 11.9,1,1, 12.113, 10478.971, 511.301, 52967.029 25/08/19,02:03:45,02,07,1, 11.9,1,1, 12.113, 10478.986, 511.286, 52967.030 25/08/19,02:03:45,03,07,1, 11.9,1,1, 12.113, 10479.006, 511.286, 52966.988 25/08/19,02:03:45,04,07,1, 11.9,1,1, 12.113, 10479.011, 511.276, 52967.006 25/08/19,02:03:45,05,07,1, 11.9,1,1, 12.113, 10479.030, 511.290, 52967.023 25/08/19,02:03:45,06,07,1, 11.9,1,1, 12.113, 10479.055, 511.275, 52967.036 25/08/19,02:03:45,07,07,1, 11.9,1,1, 12.113, 10479.091, 511.276, 52966.997 25/08/19,02:03:45,08,07,1, 11.9,1,1, 12.113, 10479.064, 511.261, 52967.011 25/08/19,02:03:45,09,07,1, 11.9,1,1, 12.113, 10479.083, 511.263, 52966.965 25/08/19,02:03:45,10,07,1, 11.9,1,1, 12.113, 10479.081, 511.253, 52966.982 25/08/19,02:03:45,11,07,1, 11.9,1,1, 12.113, 10479.081, 511.248, 52966.965 25/08/19,02:03:45,12,07,1, 11.9,1,1, 12.113, 10479.104, 511.236, 52966.961 25/08/19,02:03:45,13,07,1, 11.9,1,1, 12.113, 10479.132, 511.241, 52966.950 25/08/19,02:03:45,14,07,1, 11.9,1,1, 12.113, 10479.134, 511.237, 52966.962 25/08/19,02:03:45,15,07,1, 11.9,1,1, 12.113, 10479.158, 511.247, 52966.974 25/08/19,02:03:45,16,07,1, 11.9,1,1, 12.113, 10479.188, 511.245, 52966.954 25/08/19,02:03:45,17,07,1, 11.9,1,1, 12.113, 10479.186, 511.219, 52966.931 25/08/19,02:03:45,18,07,1, 11.9,1,1, 12.113, 10479.195, 511.207, 52966.924 25/08/19,02:03:45,19,07,1, 11.9,1,1, 12.113, 10479.222, 511.225, 52966.942 25/08/19,02:03:46,00,07,1, 12.0,1,1, 12.110, 10479.220, 511.225, 52966.942 25/08/19,02:03:46,01,07,1, 12.0,1,1, 12.110, 10479.231, 511.199, 52966.887 25/08/19,02:03:46,02,07,1, 12.0,1,1, 12.110, 10479.243, 511.209, 52966.917 25/08/19,02:03:46,03,07,1, 12.0,1,1, 12.110, 10479.239, 511.185, 52966.927 25/08/19,02:03:46,04,07,1, 12.0,1,1, 12.110, 10479.253, 511.207, 52966.902 25/08/19,02:03:46,05,07,1, 12.0,1,1, 12.110, 10479.276, 511.185, 52966.864 25/08/19,02:03:46,06,07,1, 12.0,1,1, 12.110, 10479.281, 511.195, 52966.914 25/08/19,02:03:46,07,07,1, 12.0,1,1, 12.110, 10479.295, 511.180, 52966.878 25/08/19,02:03:46,08,07,1, 12.0,1,1, 12.110, 10479.314, 511.182, 52966.834 25/08/19,02:03:46,09,07,1, 12.0,1,1, 12.110, 10479.304, 511.177, 52966.883 25/08/19,02:03:46,10,07,1, 12.0,1,1, 12.110, 10479.310, 511.175, 52966.845 25/08/19,02:03:46,11,07,1, 12.0,1,1, 12.110, 10479.339, 511.163, 52966.867 25/08/19,02:03:46,12,07,1, 12.0,1,1, 12.110, 10479.365, 511.195, 52966.866 25/08/19,02:03:46,13,07,1, 12.0,1,1, 12.110, 10479.354, 511.162, 52966.836 25/08/19,02:03:46,14,07,1, 12.0,1,1, 12.110, 10479.376, 511.167, 52966.823 25/08/19,02:03:46,15,07,1, 12.0,1,1, 12.110, 10479.374, 511.132, 52966.826 25/08/19,02:03:46,16,07,1, 12.0,1,1, 12.110, 10479.387, 511.137, 52966.820 25/08/19,02:03:46,17,07,1, 12.0,1,1, 12.110, 10479.401, 511.109, 52966.836 25/08/19,02:03:46,18,07,1, 12.0,1,1, 12.110, 10479.407, 511.111, 52966.802 25/08/19,02:03:46,19,07,1, 12.0,1,1, 12.110, 10479.419, 511.135, 52966.804 25/08/19,02:03:47,00,08,1, 11.9,1,1, 12.111, 10479.412, 511.135, 52966.804 25/08/19,02:03:47,01,08,1, 11.9,1,1, 12.111, 10479.452, 511.101, 52966.767 25/08/19,02:03:47,02,08,1, 11.9,1,1, 12.111, 10479.442, 511.091, 52966.779 25/08/19,02:03:47,03,08,1, 11.9,1,1, 12.111, 10479.445, 511.098, 52966.807 25/08/19,02:03:47,04,08,1, 11.9,1,1, 12.111, 10479.450, 511.108, 52966.801 25/08/19,02:03:47,05,08,1, 11.9,1,1, 12.111, 10479.478, 511.091, 52966.782 25/08/19,02:03:47,06,08,1, 11.9,1,1, 12.111, 10479.471, 511.106, 52966.749 25/08/19,02:03:47,07,08,1, 11.9,1,1, 12.111, 10479.484, 511.077, 52966.756 25/08/19,02:03:47,08,08,1, 11.9,1,1, 12.111, 10479.495, 511.059, 52966.728 25/08/19,02:03:47,09,08,1, 11.9,1,1, 12.111, 10479.503, 511.079, 52966.744 25/08/19,02:03:47,10,08,1, 11.9,1,1, 12.111, 10479.521, 511.060, 52966.728 25/08/19,02:03:47,11,08,1, 11.9,1,1, 12.111, 10479.533, 511.052, 52966.745 25/08/19,02:03:47,12,08,1, 11.9,1,1, 12.111, 10479.552, 511.041, 52966.676 25/08/19,02:03:47,13,08,1, 11.9,1,1, 12.111, 10479.553, 511.044, 52966.738 25/08/19,02:03:47,14,08,1, 11.9,1,1, 12.111, 10479.557, 511.038, 52966.719 25/08/19,02:03:47,15,08,1, 11.9,1,1, 12.111, 10479.561, 511.036, 52966.697 25/08/19,02:03:47,16,08,1, 11.9,1,1, 12.111, 10479.582, 511.005, 52966.639 25/08/19,02:03:47,17,08,1, 11.9,1,1, 12.111, 10479.586, 511.020, 52966.680 25/08/19,02:03:47,18,08,1, 11.9,1,1, 12.111, 10479.614, 510.995, 52966.661 25/08/19,02:03:47,19,08,1, 11.9,1,1, 12.111, 10479.608, 510.998, 52966.617 25/08/19,02:03:48,00,07,1, 11.9,1,1, 12.114, 10479.604, 510.998, 52966.617 25/08/19,02:03:48,01,07,1, 11.9,1,1, 12.114, 10479.628, 510.994, 52966.660 25/08/19,02:03:48,02,07,1, 11.9,1,1, 12.114, 10479.642, 510.975, 52966.610 25/08/19,02:03:48,03,07,1, 11.9,1,1, 12.114, 10479.638, 510.968, 52966.628 25/08/19,02:03:48,04,07,1, 11.9,1,1, 12.114, 10479.627, 510.972, 52966.644 25/08/19,02:03:48,05,07,1, 11.9,1,1, 12.114, 10479.645, 510.969, 52966.676 25/08/19,02:03:48,06,07,1, 11.9,1,1, 12.114, 10479.673, 510.951, 52966.608 25/08/19,02:03:48,07,07,1, 11.9,1,1, 12.114, 10479.669, 510.931, 52966.602 25/08/19,02:03:48,08,07,1, 11.9,1,1, 12.114, 10479.688, 510.926, 52966.607 25/08/19,02:03:48,09,07,1, 11.9,1,1, 12.114, 10479.698, 510.929, 52966.580 25/08/19,02:03:48,10,07,1, 11.9,1,1, 12.114, 10479.698, 510.938, 52966.587 25/08/19,02:03:48,11,07,1, 11.9,1,1, 12.114, 10479.737, 510.916, 52966.608 25/08/19,02:03:48,12,07,1, 11.9,1,1, 12.114, 10479.724, 510.913, 52966.636 25/08/19,02:03:48,13,07,1, 11.9,1,1, 12.114, 10479.735, 510.912, 52966.614 25/08/19,02:03:48,14,07,1, 11.9,1,1, 12.114, 10479.746, 510.921, 52966.613 25/08/19,02:03:48,15,07,1, 11.9,1,1, 12.114, 10479.749, 510.891, 52966.534 25/08/19,02:03:48,16,07,1, 11.9,1,1, 12.114, 10479.763, 510.876, 52966.515 25/08/19,02:03:48,17,07,1, 11.9,1,1, 12.114, 10479.788, 510.881, 52966.580 25/08/19,02:03:48,18,07,1, 11.9,1,1, 12.114, 10479.786, 510.879, 52966.544 25/08/19,02:03:48,19,07,1, 11.9,1,1, 12.114, 10479.793, 510.859, 52966.544 25/08/19,02:03:49,00,07,1, 11.9,1,1, 12.110, 10479.788, 510.859, 52966.544 25/08/19,02:03:49,01,07,1, 11.9,1,1, 12.110, 10479.815, 510.844, 52966.486 25/08/19,02:03:49,02,07,1, 11.9,1,1, 12.110, 10479.814, 510.840, 52966.515 25/08/19,02:03:49,03,07,1, 11.9,1,1, 12.110, 10479.847, 510.817, 52966.520 25/08/19,02:03:49,04,07,1, 11.9,1,1, 12.110, 10479.816, 510.820, 52966.534 25/08/19,02:03:49,05,07,1, 11.9,1,1, 12.110, 10479.834, 510.823, 52966.500 25/08/19,02:03:49,06,07,1, 11.9,1,1, 12.110, 10479.855, 510.812, 52966.492 25/08/19,02:03:49,07,07,1, 11.9,1,1, 12.110, 10479.869, 510.807, 52966.524 25/08/19,02:03:49,08,07,1, 11.9,1,1, 12.110, 10479.897, 510.793, 52966.537 25/08/19,02:03:49,09,07,1, 11.9,1,1, 12.110, 10479.888, 510.804, 52966.480 25/08/19,02:03:49,10,07,1, 11.9,1,1, 12.110, 10479.903, 510.793, 52966.495 25/08/19,02:03:49,11,07,1, 11.9,1,1, 12.110, 10479.909, 510.795, 52966.443 25/08/19,02:03:49,12,07,1, 11.9,1,1, 12.110, 10479.903, 510.784, 52966.442 25/08/19,02:03:49,13,07,1, 11.9,1,1, 12.110, 10479.940, 510.778, 52966.503 25/08/19,02:03:49,14,07,1, 11.9,1,1, 12.110, 10479.945, 510.756, 52966.447 25/08/19,02:03:49,15,07,1, 11.9,1,1, 12.110, 10479.990, 510.754, 52966.440 25/08/19,02:03:49,16,07,1, 11.9,1,1, 12.110, 10479.974, 510.739, 52966.430 25/08/19,02:03:49,17,07,1, 11.9,1,1, 12.110, 10479.988, 510.741, 52966.440 25/08/19,02:03:49,18,07,1, 11.9,1,1, 12.110, 10479.996, 510.754, 52966.439 25/08/19,02:03:49,19,07,1, 11.9,1,1, 12.110, 10479.994, 510.704, 52966.401 25/08/19,02:03:50,00,07,1, 11.9,1,1, 12.112, 10479.988, 510.704, 52966.401 25/08/19,02:03:50,01,07,1, 11.9,1,1, 12.112, 10480.026, 510.726, 52966.415 25/08/19,02:03:50,02,07,1, 11.9,1,1, 12.112, 10480.026, 510.701, 52966.412 25/08/19,02:03:50,03,07,1, 11.9,1,1, 12.112, 10480.062, 510.704, 52966.420 25/08/19,02:03:50,04,07,1, 11.9,1,1, 12.112, 10480.091, 510.694, 52966.396 25/08/19,02:03:50,05,07,1, 11.9,1,1, 12.112, 10480.091, 510.685, 52966.327 25/08/19,02:03:50,06,07,1, 11.9,1,1, 12.112, 10480.098, 510.675, 52966.382 25/08/19,02:03:50,07,07,1, 11.9,1,1, 12.112, 10480.100, 510.689, 52966.384 25/08/19,02:03:50,08,07,1, 11.9,1,1, 12.112, 10480.138, 510.674, 52966.361 25/08/19,02:03:50,09,07,1, 11.9,1,1, 12.112, 10480.160, 510.649, 52966.385 25/08/19,02:03:50,10,07,1, 11.9,1,1, 12.112, 10480.160, 510.667, 52966.336 25/08/19,02:03:50,11,07,1, 11.9,1,1, 12.112, 10480.171, 510.680, 52966.318 25/08/19,02:03:50,12,07,1, 11.9,1,1, 12.112, 10480.163, 510.680, 52966.366 25/08/19,02:03:50,13,07,1, 11.9,1,1, 12.112, 10480.203, 510.655, 52966.332 25/08/19,02:03:50,14,07,1, 11.9,1,1, 12.112, 10480.221, 510.655, 52966.337 25/08/19,02:03:50,15,07,1, 11.9,1,1, 12.112, 10480.194, 510.623, 52966.325 25/08/19,02:03:50,16,07,1, 11.9,1,1, 12.112, 10480.243, 510.629, 52966.329 25/08/19,02:03:50,17,07,1, 11.9,1,1, 12.112, 10480.232, 510.640, 52966.334 25/08/19,02:03:50,18,07,1, 11.9,1,1, 12.112, 10480.250, 510.621, 52966.315 25/08/19,02:03:50,19,07,1, 11.9,1,1, 12.112, 10480.288, 510.612, 52966.281 25/08/19,02:03:51,00,07,1, 11.9,1,1, 12.110, 10480.280, 510.612, 52966.281 25/08/19,02:03:51,01,07,1, 11.9,1,1, 12.110, 10480.296, 510.587, 52966.281 25/08/19,02:03:51,02,07,1, 11.9,1,1, 12.110, 10480.338, 510.588, 52966.328 25/08/19,02:03:51,03,07,1, 11.9,1,1, 12.110, 10480.335, 510.594, 52966.256 25/08/19,02:03:51,04,07,1, 11.9,1,1, 12.110, 10480.342, 510.574, 52966.297 25/08/19,02:03:51,05,07,1, 11.9,1,1, 12.110, 10480.358, 510.572, 52966.245 25/08/19,02:03:51,06,07,1, 11.9,1,1, 12.110, 10480.409, 510.577, 52966.283 25/08/19,02:03:51,07,07,1, 11.9,1,1, 12.110, 10480.406, 510.561, 52966.285 25/08/19,02:03:51,08,07,1, 11.9,1,1, 12.110, 10480.410, 510.551, 52966.223 25/08/19,02:03:51,09,07,1, 11.9,1,1, 12.110, 10480.433, 510.557, 52966.205 25/08/19,02:03:51,10,07,1, 11.9,1,1, 12.110, 10480.445, 510.547, 52966.208 25/08/19,02:03:51,11,07,1, 11.9,1,1, 12.110, 10480.453, 510.538, 52966.239 25/08/19,02:03:51,12,07,1, 11.9,1,1, 12.110, 10480.463, 510.554, 52966.217 25/08/19,02:03:51,13,07,1, 11.9,1,1, 12.110, 10480.487, 510.536, 52966.221 25/08/19,02:03:51,14,07,1, 11.9,1,1, 12.110, 10480.499, 510.521, 52966.188 25/08/19,02:03:51,15,07,1, 11.9,1,1, 12.110, 10480.520, 510.519, 52966.232 25/08/19,02:03:51,16,07,1, 11.9,1,1, 12.110, 10480.550, 510.522, 52966.200 25/08/19,02:03:51,17,07,1, 11.9,1,1, 12.110, 10480.556, 510.500, 52966.193 25/08/19,02:03:51,18,07,1, 11.9,1,1, 12.110, 10480.557, 510.509, 52966.168 25/08/19,02:03:51,19,07,1, 11.9,1,1, 12.110, 10480.577, 510.476, 52966.187 25/08/19,02:03:52,00,08,1, 11.9,1,1, 12.111, 10480.572, 510.476, 52966.187 25/08/19,02:03:52,01,08,1, 11.9,1,1, 12.111, 10480.571, 510.476, 52966.170 25/08/19,02:03:52,02,08,1, 11.9,1,1, 12.111, 10480.620, 510.461, 52966.161 25/08/19,02:03:52,03,08,1, 11.9,1,1, 12.111, 10480.605, 510.479, 52966.161 25/08/19,02:03:52,04,08,1, 11.9,1,1, 12.111, 10480.653, 510.478, 52966.147 25/08/19,02:03:52,05,08,1, 11.9,1,1, 12.111, 10480.645, 510.452, 52966.133 25/08/19,02:03:52,06,08,1, 11.9,1,1, 12.111, 10480.656, 510.450, 52966.140 25/08/19,02:03:52,07,08,1, 11.9,1,1, 12.111, 10480.678, 510.456, 52966.132 25/08/19,02:03:52,08,08,1, 11.9,1,1, 12.111, 10480.665, 510.442, 52966.109 25/08/19,02:03:52,09,08,1, 11.9,1,1, 12.111, 10480.701, 510.470, 52966.133 25/08/19,02:03:52,10,08,1, 11.9,1,1, 12.111, 10480.699, 510.438, 52966.129 25/08/19,02:03:52,11,08,1, 11.9,1,1, 12.111, 10480.730, 510.424, 52966.077 25/08/19,02:03:52,12,08,1, 11.9,1,1, 12.111, 10480.763, 510.414, 52966.122 25/08/19,02:03:52,13,08,1, 11.9,1,1, 12.111, 10480.760, 510.424, 52966.056 25/08/19,02:03:52,14,08,1, 11.9,1,1, 12.111, 10480.764, 510.417, 52966.134 25/08/19,02:03:52,15,08,1, 11.9,1,1, 12.111, 10480.791, 510.406, 52966.077 25/08/19,02:03:52,16,08,1, 11.9,1,1, 12.111, 10480.821, 510.397, 52966.069 25/08/19,02:03:52,17,08,1, 11.9,1,1, 12.111, 10480.805, 510.378, 52966.067 25/08/19,02:03:52,18,08,1, 11.9,1,1, 12.111, 10480.836, 510.396, 52966.072 25/08/19,02:03:52,19,08,1, 11.9,1,1, 12.111, 10480.833, 510.388, 52966.085 25/08/19,02:03:53,00,08,1, 12.0,1,1, 12.112, 10480.831, 510.388, 52966.085 25/08/19,02:03:53,01,08,1, 12.0,1,1, 12.112, 10480.871, 510.398, 52966.082 25/08/19,02:03:53,02,08,1, 12.0,1,1, 12.112, 10480.866, 510.361, 52965.962 25/08/19,02:03:53,03,08,1, 12.0,1,1, 12.112, 10480.922, 510.354, 52966.031 25/08/19,02:03:53,04,08,1, 12.0,1,1, 12.112, 10480.924, 510.373, 52965.997 25/08/19,02:03:53,05,08,1, 12.0,1,1, 12.112, 10480.917, 510.387, 52966.043 25/08/19,02:03:53,06,08,1, 12.0,1,1, 12.112, 10480.928, 510.349, 52966.030 25/08/19,02:03:53,07,08,1, 12.0,1,1, 12.112, 10480.939, 510.349, 52966.049 25/08/19,02:03:53,08,08,1, 12.0,1,1, 12.112, 10480.954, 510.366, 52966.042 25/08/19,02:03:53,09,08,1, 12.0,1,1, 12.112, 10480.952, 510.350, 52966.016 25/08/19,02:03:53,10,08,1, 12.0,1,1, 12.112, 10480.967, 510.347, 52966.003 25/08/19,02:03:53,11,08,1, 12.0,1,1, 12.112, 10480.980, 510.323, 52965.999 25/08/19,02:03:53,12,08,1, 12.0,1,1, 12.112, 10481.009, 510.322, 52965.981 25/08/19,02:03:53,13,08,1, 12.0,1,1, 12.112, 10481.049, 510.329, 52965.997 25/08/19,02:03:53,14,08,1, 12.0,1,1, 12.112, 10481.029, 510.322, 52965.961 25/08/19,02:03:53,15,08,1, 12.0,1,1, 12.112, 10481.044, 510.324, 52966.009 25/08/19,02:03:53,16,08,1, 12.0,1,1, 12.112, 10481.024, 510.300, 52965.996 25/08/19,02:03:53,17,08,1, 12.0,1,1, 12.112, 10481.076, 510.286, 52965.968 25/08/19,02:03:53,18,08,1, 12.0,1,1, 12.112, 10481.077, 510.317, 52966.010 25/08/19,02:03:53,19,08,1, 12.0,1,1, 12.112, 10481.080, 510.275, 52965.967 25/08/19,02:03:54,00,08,1, 11.9,1,1, 12.112, 10481.073, 510.275, 52965.967 25/08/19,02:03:54,01,08,1, 11.9,1,1, 12.112, 10481.088, 510.286, 52965.987 25/08/19,02:03:54,02,08,1, 11.9,1,1, 12.112, 10481.110, 510.285, 52965.987 25/08/19,02:03:54,03,08,1, 11.9,1,1, 12.112, 10481.130, 510.253, 52965.946 25/08/19,02:03:54,04,08,1, 11.9,1,1, 12.112, 10481.140, 510.251, 52965.957 25/08/19,02:03:54,05,08,1, 11.9,1,1, 12.112, 10481.136, 510.256, 52965.936 25/08/19,02:03:54,06,08,1, 11.9,1,1, 12.112, 10481.148, 510.246, 52965.924 25/08/19,02:03:54,07,08,1, 11.9,1,1, 12.112, 10481.151, 510.235, 52965.941 25/08/19,02:03:54,08,08,1, 11.9,1,1, 12.112, 10481.149, 510.240, 52965.924 25/08/19,02:03:54,09,08,1, 11.9,1,1, 12.112, 10481.187, 510.214, 52965.917 25/08/19,02:03:54,10,08,1, 11.9,1,1, 12.112, 10481.214, 510.229, 52965.907 25/08/19,02:03:54,11,08,1, 11.9,1,1, 12.112, 10481.228, 510.222, 52965.864 25/08/19,02:03:54,12,08,1, 11.9,1,1, 12.112, 10481.231, 510.193, 52965.871 25/08/19,02:03:54,13,08,1, 11.9,1,1, 12.112, 10481.247, 510.198, 52965.897 25/08/19,02:03:54,14,08,1, 11.9,1,1, 12.112, 10481.250, 510.183, 52965.890 25/08/19,02:03:54,15,08,1, 11.9,1,1, 12.112, 10481.232, 510.180, 52965.838 25/08/19,02:03:54,16,08,1, 11.9,1,1, 12.112, 10481.244, 510.182, 52965.867 25/08/19,02:03:54,17,08,1, 11.9,1,1, 12.112, 10481.237, 510.178, 52965.835 25/08/19,02:03:54,18,08,1, 11.9,1,1, 12.112, 10481.256, 510.172, 52965.815 25/08/19,02:03:54,19,08,1, 11.9,1,1, 12.112, 10481.272, 510.141, 52965.798 25/08/19,02:03:55,00,06,1, 11.9,1,1, 12.108, 10481.265, 510.141, 52965.798 25/08/19,02:03:55,01,06,1, 11.9,1,1, 12.108, 10481.276, 510.128, 52965.833 25/08/19,02:03:55,02,06,1, 11.9,1,1, 12.108, 10481.275, 510.145, 52965.832 25/08/19,02:03:55,03,06,1, 11.9,1,1, 12.108, 10481.284, 510.110, 52965.797 25/08/19,02:03:55,04,06,1, 11.9,1,1, 12.108, 10481.326, 510.117, 52965.802 25/08/19,02:03:55,05,06,1, 11.9,1,1, 12.108, 10481.330, 510.102, 52965.802 25/08/19,02:03:55,06,06,1, 11.9,1,1, 12.108, 10481.331, 510.084, 52965.792 25/08/19,02:03:55,07,06,1, 11.9,1,1, 12.108, 10481.331, 510.071, 52965.771 25/08/19,02:03:55,08,06,1, 11.9,1,1, 12.108, 10481.353, 510.072, 52965.782 25/08/19,02:03:55,09,06,1, 11.9,1,1, 12.108, 10481.361, 510.086, 52965.813 25/08/19,02:03:55,10,06,1, 11.9,1,1, 12.108, 10481.365, 510.066, 52965.778 25/08/19,02:03:55,11,06,1, 11.9,1,1, 12.108, 10481.379, 510.049, 52965.746 25/08/19,02:03:55,12,06,1, 11.9,1,1, 12.108, 10481.365, 510.045, 52965.798 25/08/19,02:03:55,13,06,1, 11.9,1,1, 12.108, 10481.396, 510.039, 52965.772 25/08/19,02:03:55,14,06,1, 11.9,1,1, 12.108, 10481.375, 510.007, 52965.761 25/08/19,02:03:55,15,06,1, 11.9,1,1, 12.108, 10481.382, 510.020, 52965.766 25/08/19,02:03:55,16,06,1, 11.9,1,1, 12.108, 10481.401, 509.979, 52965.751 25/08/19,02:03:55,17,06,1, 11.9,1,1, 12.108, 10481.420, 509.981, 52965.708 25/08/19,02:03:55,18,06,1, 11.9,1,1, 12.108, 10481.406, 509.994, 52965.719 25/08/19,02:03:55,19,06,1, 11.9,1,1, 12.108, 10481.414, 509.976, 52965.719 25/08/19,02:03:56,00,07,1, 11.9,1,1, 12.113, 10481.406, 509.976, 52965.719 25/08/19,02:03:56,01,07,1, 11.9,1,1, 12.113, 10481.415, 509.949, 52965.754 25/08/19,02:03:56,02,07,1, 11.9,1,1, 12.113, 10481.432, 509.954, 52965.651 25/08/19,02:03:56,03,07,1, 11.9,1,1, 12.113, 10481.437, 509.918, 52965.660 25/08/19,02:03:56,04,07,1, 11.9,1,1, 12.113, 10481.436, 509.880, 52965.657 25/08/19,02:03:56,05,07,1, 11.9,1,1, 12.113, 10481.438, 509.904, 52965.668 25/08/19,02:03:56,06,07,1, 11.9,1,1, 12.113, 10481.449, 509.889, 52965.685 25/08/19,02:03:56,07,07,1, 11.9,1,1, 12.113, 10481.437, 509.889, 52965.672 25/08/19,02:03:56,08,07,1, 11.9,1,1, 12.113, 10481.446, 509.879, 52965.693 25/08/19,02:03:56,09,07,1, 11.9,1,1, 12.113, 10481.449, 509.854, 52965.602 25/08/19,02:03:56,10,07,1, 11.9,1,1, 12.113, 10481.452, 509.863, 52965.652 25/08/19,02:03:56,11,07,1, 11.9,1,1, 12.113, 10481.452, 509.849, 52965.604 25/08/19,02:03:56,12,07,1, 11.9,1,1, 12.113, 10481.465, 509.828, 52965.603 25/08/19,02:03:56,13,07,1, 11.9,1,1, 12.113, 10481.471, 509.803, 52965.623 25/08/19,02:03:56,14,07,1, 11.9,1,1, 12.113, 10481.493, 509.805, 52965.606 25/08/19,02:03:56,15,07,1, 11.9,1,1, 12.113, 10481.463, 509.794, 52965.590 25/08/19,02:03:56,16,07,1, 11.9,1,1, 12.113, 10481.494, 509.812, 52965.624 25/08/19,02:03:56,17,07,1, 11.9,1,1, 12.113, 10481.484, 509.774, 52965.585 25/08/19,02:03:56,18,07,1, 11.9,1,1, 12.113, 10481.494, 509.789, 52965.577 25/08/19,02:03:56,19,07,1, 11.9,1,1, 12.113, 10481.513, 509.784, 52965.554 25/08/19,02:03:57,00,08,1, 11.9,1,1, 12.114, 10481.507, 509.784, 52965.554 25/08/19,02:03:57,01,08,1, 11.9,1,1, 12.114, 10481.505, 509.758, 52965.556 25/08/19,02:03:57,02,08,1, 11.9,1,1, 12.114, 10481.510, 509.734, 52965.585 25/08/19,02:03:57,03,08,1, 11.9,1,1, 12.114, 10481.508, 509.741, 52965.539 25/08/19,02:03:57,04,08,1, 11.9,1,1, 12.114, 10481.522, 509.722, 52965.425 25/08/19,02:03:57,05,08,1, 11.9,1,1, 12.114, 10481.545, 509.707, 52965.497 25/08/19,02:03:57,06,08,1, 11.9,1,1, 12.114, 10481.527, 509.697, 52965.521 25/08/19,02:03:57,07,08,1, 11.9,1,1, 12.114, 10481.522, 509.717, 52965.544 25/08/19,02:03:57,08,08,1, 11.9,1,1, 12.114, 10481.521, 509.691, 52965.541 25/08/19,02:03:57,09,08,1, 11.9,1,1, 12.114, 10481.541, 509.716, 52965.536 25/08/19,02:03:57,10,08,1, 11.9,1,1, 12.114, 10481.548, 509.678, 52965.561 25/08/19,02:03:57,11,08,1, 11.9,1,1, 12.114, 10481.557, 509.671, 52965.547 25/08/19,02:03:57,12,08,1, 11.9,1,1, 12.114, 10481.516, 509.674, 52965.533 25/08/19,02:03:57,13,08,1, 11.9,1,1, 12.114, 10481.518, 509.660, 52965.516 25/08/19,02:03:57,14,08,1, 11.9,1,1, 12.114, 10481.549, 509.644, 52965.494 25/08/19,02:03:57,15,08,1, 11.9,1,1, 12.114, 10481.541, 509.631, 52965.505 25/08/19,02:03:57,16,08,1, 11.9,1,1, 12.114, 10481.587, 509.644, 52965.481 25/08/19,02:03:57,17,08,1, 11.9,1,1, 12.114, 10481.581, 509.643, 52965.488 25/08/19,02:03:57,18,08,1, 11.9,1,1, 12.114, 10481.585, 509.637, 52965.495 25/08/19,02:03:57,19,08,1, 11.9,1,1, 12.114, 10481.598, 509.638, 52965.451 25/08/19,02:03:58,00,07,1, 12.0,1,1, 12.111, 10481.590, 509.638, 52965.451 25/08/19,02:03:58,01,07,1, 12.0,1,1, 12.111, 10481.614, 509.618, 52965.441 25/08/19,02:03:58,02,07,1, 12.0,1,1, 12.111, 10481.614, 509.590, 52965.411 25/08/19,02:03:58,03,07,1, 12.0,1,1, 12.111, 10481.588, 509.588, 52965.428 25/08/19,02:03:58,04,07,1, 12.0,1,1, 12.111, 10481.594, 509.580, 52965.437 25/08/19,02:03:58,05,07,1, 12.0,1,1, 12.111, 10481.595, 509.591, 52965.412 25/08/19,02:03:58,06,07,1, 12.0,1,1, 12.111, 10481.593, 509.581, 52965.442 25/08/19,02:03:58,07,07,1, 12.0,1,1, 12.111, 10481.605, 509.575, 52965.442 25/08/19,02:03:58,08,07,1, 12.0,1,1, 12.111, 10481.634, 509.544, 52965.434 25/08/19,02:03:58,09,07,1, 12.0,1,1, 12.111, 10481.637, 509.556, 52965.426 25/08/19,02:03:58,10,07,1, 12.0,1,1, 12.111, 10481.658, 509.570, 52965.428 25/08/19,02:03:58,11,07,1, 12.0,1,1, 12.111, 10481.634, 509.568, 52965.436 25/08/19,02:03:58,12,07,1, 12.0,1,1, 12.111, 10481.647, 509.536, 52965.435 25/08/19,02:03:58,13,07,1, 12.0,1,1, 12.111, 10481.659, 509.542, 52965.435 25/08/19,02:03:58,14,07,1, 12.0,1,1, 12.111, 10481.657, 509.542, 52965.415 25/08/19,02:03:58,15,07,1, 12.0,1,1, 12.111, 10481.667, 509.498, 52965.399 25/08/19,02:03:58,16,07,1, 12.0,1,1, 12.111, 10481.671, 509.551, 52965.363 25/08/19,02:03:58,17,07,1, 12.0,1,1, 12.111, 10481.692, 509.528, 52965.391 25/08/19,02:03:58,18,07,1, 12.0,1,1, 12.111, 10481.688, 509.532, 52965.402 25/08/19,02:03:58,19,07,1, 12.0,1,1, 12.111, 10481.703, 509.543, 52965.406 25/08/19,02:03:59,00,07,1, 11.9,1,1, 12.111, 10481.699, 509.543, 52965.406 25/08/19,02:03:59,01,07,1, 11.9,1,1, 12.111, 10481.698, 509.537, 52965.372 25/08/19,02:03:59,02,07,1, 11.9,1,1, 12.111, 10481.727, 509.543, 52965.547 25/08/19,02:03:59,03,07,1, 11.9,1,1, 12.111, 10481.694, 509.528, 52965.316 25/08/19,02:03:59,04,07,1, 11.9,1,1, 12.111, 10481.711, 509.531, 52965.431 25/08/19,02:03:59,05,07,1, 11.9,1,1, 12.111, 10481.719, 509.522, 52965.366 25/08/19,02:03:59,06,07,1, 11.9,1,1, 12.111, 10481.724, 509.529, 52965.355 25/08/19,02:03:59,07,07,1, 11.9,1,1, 12.111, 10481.746, 509.517, 52965.393 25/08/19,02:03:59,08,07,1, 11.9,1,1, 12.111, 10481.754, 509.513, 52965.356 25/08/19,02:03:59,09,07,1, 11.9,1,1, 12.111, 10481.759, 509.521, 52965.394 25/08/19,02:03:59,10,07,1, 11.9,1,1, 12.111, 10481.742, 509.503, 52965.371 25/08/19,02:03:59,11,07,1, 11.9,1,1, 12.111, 10481.752, 509.483, 52965.342 25/08/19,02:03:59,12,07,1, 11.9,1,1, 12.111, 10481.763, 509.506, 52965.387 25/08/19,02:03:59,13,07,1, 11.9,1,1, 12.111, 10481.781, 509.487, 52965.320 25/08/19,02:03:59,14,07,1, 11.9,1,1, 12.111, 10481.778, 509.496, 52965.365 25/08/19,02:03:59,15,07,1, 11.9,1,1, 12.111, 10481.770, 509.472, 52965.358 25/08/19,02:03:59,16,07,1, 11.9,1,1, 12.111, 10481.779, 509.478, 52965.340 25/08/19,02:03:59,17,07,1, 11.9,1,1, 12.111, 10481.789, 509.473, 52965.309 25/08/19,02:03:59,18,07,1, 11.9,1,1, 12.111, 10481.836, 509.473, 52965.262 25/08/19,02:03:59,19,07,1, 11.9,1,1, 12.111, 10481.784, 509.497, 52965.307 25/08/19,02:04:00,00,08,1, 12.0,1,1, 12.110, 10481.782, 509.497, 52965.307 25/08/19,02:04:00,01,08,1, 12.0,1,1, 12.110, 10481.789, 509.485, 52965.348 25/08/19,02:04:00,02,08,1, 12.0,1,1, 12.110, 10481.805, 509.475, 52965.266 25/08/19,02:04:00,03,08,1, 12.0,1,1, 12.110, 10481.816, 509.481, 52965.315 25/08/19,02:04:00,04,08,1, 12.0,1,1, 12.110, 10481.802, 509.467, 52965.291 25/08/19,02:04:00,05,08,1, 12.0,1,1, 12.110, 10481.813, 509.483, 52965.321 25/08/19,02:04:00,06,08,1, 12.0,1,1, 12.110, 10481.819, 509.490, 52965.297 25/08/19,02:04:00,07,08,1, 12.0,1,1, 12.110, 10481.794, 509.473, 52965.304 25/08/19,02:04:00,08,08,1, 12.0,1,1, 12.110, 10481.797, 509.504, 52965.303 25/08/19,02:04:00,09,08,1, 12.0,1,1, 12.110, 10481.798, 509.496, 52965.290 25/08/19,02:04:00,10,08,1, 12.0,1,1, 12.110, 10481.779, 509.508, 52965.333 25/08/19,02:04:00,11,08,1, 12.0,1,1, 12.110, 10481.806, 509.507, 52965.314 25/08/19,02:04:00,12,08,1, 12.0,1,1, 12.110, 10481.799, 509.510, 52965.294 25/08/19,02:04:00,13,08,1, 12.0,1,1, 12.110, 10481.834, 509.518, 52965.323 25/08/19,02:04:00,14,08,1, 12.0,1,1, 12.110, 10481.822, 509.504, 52965.298 25/08/19,02:04:00,15,08,1, 12.0,1,1, 12.110, 10481.813, 509.515, 52965.274 25/08/19,02:04:00,16,08,1, 12.0,1,1, 12.110, 10481.834, 509.496, 52965.360 25/08/19,02:04:00,17,08,1, 12.0,1,1, 12.110, 10481.803, 509.514, 52965.278 25/08/19,02:04:00,18,08,1, 12.0,1,1, 12.110, 10481.793, 509.534, 52965.292 25/08/19,02:04:00,19,08,1, 12.0,1,1, 12.110, 10481.794, 509.518, 52965.307 25/08/19,02:04:01,00,08,1, 11.9,1,1, 12.110, 10481.790, 509.518, 52965.307 25/08/19,02:04:01,01,08,1, 11.9,1,1, 12.110, 10481.791, 509.530, 52965.226 25/08/19,02:04:01,02,08,1, 11.9,1,1, 12.110, 10481.817, 509.532, 52965.278 25/08/19,02:04:01,03,08,1, 11.9,1,1, 12.110, 10481.802, 509.502, 52965.265 25/08/19,02:04:01,04,08,1, 11.9,1,1, 12.110, 10481.797, 509.514, 52965.245 25/08/19,02:04:01,05,08,1, 11.9,1,1, 12.110, 10481.818, 509.516, 52965.225 25/08/19,02:04:01,06,08,1, 11.9,1,1, 12.110, 10481.816, 509.526, 52965.225 25/08/19,02:04:01,07,08,1, 11.9,1,1, 12.110, 10481.820, 509.544, 52965.291 25/08/19,02:04:01,08,08,1, 11.9,1,1, 12.110, 10481.807, 509.547, 52965.201 25/08/19,02:04:01,09,08,1, 11.9,1,1, 12.110, 10481.812, 509.557, 52965.247 25/08/19,02:04:01,10,08,1, 11.9,1,1, 12.110, 10481.813, 509.520, 52965.236 25/08/19,02:04:01,11,08,1, 11.9,1,1, 12.110, 10481.801, 509.543, 52965.224 25/08/19,02:04:01,12,08,1, 11.9,1,1, 12.110, 10481.802, 509.532, 52965.209 25/08/19,02:04:01,13,08,1, 11.9,1,1, 12.110, 10481.782, 509.545, 52965.223 25/08/19,02:04:01,14,08,1, 11.9,1,1, 12.110, 10481.783, 509.539, 52965.227 25/08/19,02:04:01,15,08,1, 11.9,1,1, 12.110, 10481.799, 509.531, 52965.242 25/08/19,02:04:01,16,08,1, 11.9,1,1, 12.110, 10481.801, 509.537, 52965.234 25/08/19,02:04:01,17,08,1, 11.9,1,1, 12.110, 10481.781, 509.531, 52965.199 25/08/19,02:04:01,18,08,1, 11.9,1,1, 12.110, 10481.814, 509.554, 52965.215 25/08/19,02:04:01,19,08,1, 11.9,1,1, 12.110, 10481.795, 509.532, 52965.260 25/08/19,02:04:02,00,07,1, 11.9,1,1, 12.112, 10481.790, 509.532, 52965.260 25/08/19,02:04:02,01,07,1, 11.9,1,1, 12.112, 10481.801, 509.533, 52965.246 25/08/19,02:04:02,02,07,1, 11.9,1,1, 12.112, 10481.774, 509.572, 52965.206 25/08/19,02:04:02,03,07,1, 11.9,1,1, 12.112, 10481.788, 509.545, 52965.198 25/08/19,02:04:02,04,07,1, 11.9,1,1, 12.112, 10481.782, 509.547, 52965.173 25/08/19,02:04:02,05,07,1, 11.9,1,1, 12.112, 10481.772, 509.555, 52965.194 25/08/19,02:04:02,06,07,1, 11.9,1,1, 12.112, 10481.780, 509.530, 52965.207 25/08/19,02:04:02,07,07,1, 11.9,1,1, 12.112, 10481.787, 509.555, 52965.179 25/08/19,02:04:02,08,07,1, 11.9,1,1, 12.112, 10481.795, 509.547, 52965.212 25/08/19,02:04:02,09,07,1, 11.9,1,1, 12.112, 10481.758, 509.540, 52965.201 25/08/19,02:04:02,10,07,1, 11.9,1,1, 12.112, 10481.763, 509.546, 52965.210 25/08/19,02:04:02,11,07,1, 11.9,1,1, 12.112, 10481.772, 509.541, 52965.184 25/08/19,02:04:02,12,07,1, 11.9,1,1, 12.112, 10481.763, 509.554, 52965.180 25/08/19,02:04:02,13,07,1, 11.9,1,1, 12.112, 10481.778, 509.552, 52965.164 25/08/19,02:04:02,14,07,1, 11.9,1,1, 12.112, 10481.760, 509.563, 52965.165 25/08/19,02:04:02,15,07,1, 11.9,1,1, 12.112, 10481.751, 509.542, 52965.185 25/08/19,02:04:02,16,07,1, 11.9,1,1, 12.112, 10481.767, 509.568, 52965.164 25/08/19,02:04:02,17,07,1, 11.9,1,1, 12.112, 10481.777, 509.568, 52965.197 25/08/19,02:04:02,18,07,1, 11.9,1,1, 12.112, 10481.746, 509.572, 52965.200 25/08/19,02:04:02,19,07,1, 11.9,1,1, 12.112, 10481.754, 509.538, 52965.174 25/08/19,02:04:03,00,08,1, 11.9,1,1, 12.110, 10481.749, 509.538, 52965.174 25/08/19,02:04:03,01,08,1, 11.9,1,1, 12.110, 10481.726, 509.577, 52965.178 25/08/19,02:04:03,02,08,1, 11.9,1,1, 12.110, 10481.751, 509.566, 52965.154 25/08/19,02:04:03,03,08,1, 11.9,1,1, 12.110, 10481.719, 509.545, 52965.168 25/08/19,02:04:03,04,08,1, 11.9,1,1, 12.110, 10481.732, 509.571, 52965.135 25/08/19,02:04:03,05,08,1, 11.9,1,1, 12.110, 10481.724, 509.562, 52965.189 25/08/19,02:04:03,06,08,1, 11.9,1,1, 12.110, 10481.693, 509.579, 52965.258 25/08/19,02:04:03,07,08,1, 11.9,1,1, 12.110, 10481.755, 509.565, 52965.115 25/08/19,02:04:03,08,08,1, 11.9,1,1, 12.110, 10481.728, 509.561, 52965.183 25/08/19,02:04:03,09,08,1, 11.9,1,1, 12.110, 10481.724, 509.571, 52965.218 25/08/19,02:04:03,10,08,1, 11.9,1,1, 12.110, 10481.719, 509.555, 52965.155 25/08/19,02:04:03,11,08,1, 11.9,1,1, 12.110, 10481.703, 509.557, 52965.197 25/08/19,02:04:03,12,08,1, 11.9,1,1, 12.110, 10481.701, 509.551, 52965.138 25/08/19,02:04:03,13,08,1, 11.9,1,1, 12.110, 10481.691, 509.582, 52965.141 25/08/19,02:04:03,14,08,1, 11.9,1,1, 12.110, 10481.696, 509.572, 52965.180 25/08/19,02:04:03,15,08,1, 11.9,1,1, 12.110, 10481.707, 509.565, 52965.158 25/08/19,02:04:03,16,08,1, 11.9,1,1, 12.110, 10481.688, 509.578, 52965.165 25/08/19,02:04:03,17,08,1, 11.9,1,1, 12.110, 10481.677, 509.586, 52965.160 25/08/19,02:04:03,18,08,1, 11.9,1,1, 12.110, 10481.687, 509.568, 52965.130 25/08/19,02:04:03,19,08,1, 11.9,1,1, 12.110, 10481.693, 509.581, 52965.109 25/08/19,02:04:04,00,07,1, 11.9,1,1, 12.109, 10481.690, 509.581, 52965.109 25/08/19,02:04:04,01,07,1, 11.9,1,1, 12.109, 10481.688, 509.570, 52965.114 25/08/19,02:04:04,02,07,1, 11.9,1,1, 12.109, 10481.679, 509.589, 52965.156 25/08/19,02:04:04,03,07,1, 11.9,1,1, 12.109, 10481.645, 509.574, 52965.177 25/08/19,02:04:04,04,07,1, 11.9,1,1, 12.109, 10481.655, 509.604, 52965.135 25/08/19,02:04:04,05,07,1, 11.9,1,1, 12.109, 10481.682, 509.604, 52965.142 25/08/19,02:04:04,06,07,1, 11.9,1,1, 12.109, 10481.664, 509.605, 52965.132 25/08/19,02:04:04,07,07,1, 11.9,1,1, 12.109, 10481.651, 509.566, 52965.093 25/08/19,02:04:04,08,07,1, 11.9,1,1, 12.109, 10481.660, 509.610, 52965.140 25/08/19,02:04:04,09,07,1, 11.9,1,1, 12.109, 10481.668, 509.618, 52965.160 25/08/19,02:04:04,10,07,1, 11.9,1,1, 12.109, 10481.666, 509.608, 52965.099 25/08/19,02:04:04,11,07,1, 11.9,1,1, 12.109, 10481.648, 509.619, 52965.138 25/08/19,02:04:04,12,07,1, 11.9,1,1, 12.109, 10481.645, 509.625, 52965.153 25/08/19,02:04:04,13,07,1, 11.9,1,1, 12.109, 10481.630, 509.631, 52965.073 25/08/19,02:04:04,14,07,1, 11.9,1,1, 12.109, 10481.623, 509.615, 52965.108 25/08/19,02:04:04,15,07,1, 11.9,1,1, 12.109, 10481.652, 509.619, 52965.098 25/08/19,02:04:04,16,07,1, 11.9,1,1, 12.109, 10481.645, 509.625, 52965.102 25/08/19,02:04:04,17,07,1, 11.9,1,1, 12.109, 10481.639, 509.615, 52965.102 25/08/19,02:04:04,18,07,1, 11.9,1,1, 12.109, 10481.642, 509.636, 52965.154 25/08/19,02:04:04,19,07,1, 11.9,1,1, 12.109, 10481.639, 509.653, 52965.169 25/08/19,02:04:05,00,07,1, 12.0,1,1, 12.109, 10481.632, 509.653, 52965.169 25/08/19,02:04:05,01,07,1, 12.0,1,1, 12.109, 10481.611, 509.636, 52965.116 25/08/19,02:04:05,02,07,1, 12.0,1,1, 12.109, 10481.600, 509.639, 52965.112 25/08/19,02:04:05,03,07,1, 12.0,1,1, 12.109, 10481.638, 509.657, 52965.111 25/08/19,02:04:05,04,07,1, 12.0,1,1, 12.109, 10481.616, 509.649, 52965.153 25/08/19,02:04:05,05,07,1, 12.0,1,1, 12.109, 10481.637, 509.624, 52965.134 25/08/19,02:04:05,06,07,1, 12.0,1,1, 12.109, 10481.626, 509.672, 52965.114 25/08/19,02:04:05,07,07,1, 12.0,1,1, 12.109, 10481.621, 509.624, 52965.125 25/08/19,02:04:05,08,07,1, 12.0,1,1, 12.109, 10481.649, 509.641, 52965.107 25/08/19,02:04:05,09,07,1, 12.0,1,1, 12.109, 10481.647, 509.667, 52965.085 25/08/19,02:04:05,10,07,1, 12.0,1,1, 12.109, 10481.614, 509.664, 52965.086 25/08/19,02:04:05,11,07,1, 12.0,1,1, 12.109, 10481.628, 509.664, 52965.106 25/08/19,02:04:05,12,07,1, 12.0,1,1, 12.109, 10481.617, 509.665, 52965.130 25/08/19,02:04:05,13,07,1, 12.0,1,1, 12.109, 10481.588, 509.670, 52965.087 25/08/19,02:04:05,14,07,1, 12.0,1,1, 12.109, 10481.590, 509.667, 52965.055 25/08/19,02:04:05,15,07,1, 12.0,1,1, 12.109, 10481.621, 509.687, 52965.102 25/08/19,02:04:05,16,07,1, 12.0,1,1, 12.109, 10481.614, 509.669, 52965.057 25/08/19,02:04:05,17,07,1, 12.0,1,1, 12.109, 10481.600, 509.700, 52965.069 25/08/19,02:04:05,18,07,1, 12.0,1,1, 12.109, 10481.610, 509.677, 52965.085 25/08/19,02:04:05,19,07,1, 12.0,1,1, 12.109, 10481.631, 509.680, 52965.048 25/08/19,02:04:06,00,07,1, 11.8,1,1, 12.112, 10481.623, 509.680, 52965.048 25/08/19,02:04:06,01,07,1, 11.8,1,1, 12.112, 10481.607, 509.692, 52965.103 25/08/19,02:04:06,02,07,1, 11.8,1,1, 12.112, 10481.625, 509.696, 52965.100 25/08/19,02:04:06,03,07,1, 11.8,1,1, 12.112, 10481.610, 509.707, 52965.091 25/08/19,02:04:06,04,07,1, 11.8,1,1, 12.112, 10481.621, 509.718, 52965.089 25/08/19,02:04:06,05,07,1, 11.8,1,1, 12.112, 10481.611, 509.705, 52965.120 25/08/19,02:04:06,06,07,1, 11.8,1,1, 12.112, 10481.635, 509.698, 52965.097 25/08/19,02:04:06,07,07,1, 11.8,1,1, 12.112, 10481.611, 509.690, 52965.094 25/08/19,02:04:06,08,07,1, 11.8,1,1, 12.112, 10481.630, 509.692, 52965.100 25/08/19,02:04:06,09,07,1, 11.8,1,1, 12.112, 10481.624, 509.696, 52965.097 25/08/19,02:04:06,10,07,1, 11.8,1,1, 12.112, 10481.627, 509.722, 52965.082 25/08/19,02:04:06,11,07,1, 11.8,1,1, 12.112, 10481.630, 509.697, 52965.096 25/08/19,02:04:06,12,07,1, 11.8,1,1, 12.112, 10481.593, 509.698, 52965.090 25/08/19,02:04:06,13,07,1, 11.8,1,1, 12.112, 10481.615, 509.682, 52965.074 25/08/19,02:04:06,14,07,1, 11.8,1,1, 12.112, 10481.611, 509.710, 52965.117 25/08/19,02:04:06,15,07,1, 11.8,1,1, 12.112, 10481.590, 509.693, 52965.082 25/08/19,02:04:06,16,07,1, 11.8,1,1, 12.112, 10481.616, 509.713, 52965.080 25/08/19,02:04:06,17,07,1, 11.8,1,1, 12.112, 10481.602, 509.703, 52965.098 25/08/19,02:04:06,18,07,1, 11.8,1,1, 12.112, 10481.609, 509.683, 52965.049 25/08/19,02:04:06,19,07,1, 11.8,1,1, 12.112, 10481.595, 509.676, 52965.045 25/08/19,02:04:07,00,07,1, 11.9,1,1, 12.112, 10481.590, 509.676, 52965.045 25/08/19,02:04:07,01,07,1, 11.9,1,1, 12.112, 10481.626, 509.700, 52965.093 25/08/19,02:04:07,02,07,1, 11.9,1,1, 12.112, 10481.615, 509.715, 52965.082 25/08/19,02:04:07,03,07,1, 11.9,1,1, 12.112, 10481.603, 509.706, 52965.068 25/08/19,02:04:07,04,07,1, 11.9,1,1, 12.112, 10481.612, 509.713, 52965.053 25/08/19,02:04:07,05,07,1, 11.9,1,1, 12.112, 10481.620, 509.712, 52965.063 25/08/19,02:04:07,06,07,1, 11.9,1,1, 12.112, 10481.599, 509.714, 52965.117 25/08/19,02:04:07,07,07,1, 11.9,1,1, 12.112, 10481.609, 509.706, 52965.095 25/08/19,02:04:07,08,07,1, 11.9,1,1, 12.112, 10481.615, 509.684, 52965.065 25/08/19,02:04:07,09,07,1, 11.9,1,1, 12.112, 10481.592, 509.694, 52965.055 25/08/19,02:04:07,10,07,1, 11.9,1,1, 12.112, 10481.621, 509.686, 52965.055 25/08/19,02:04:07,11,07,1, 11.9,1,1, 12.112, 10481.612, 509.691, 52965.047 25/08/19,02:04:07,12,07,1, 11.9,1,1, 12.112, 10481.615, 509.742, 52965.095 25/08/19,02:04:07,13,07,1, 11.9,1,1, 12.112, 10481.599, 509.677, 52965.078 25/08/19,02:04:07,14,07,1, 11.9,1,1, 12.112, 10481.617, 509.706, 52965.031 25/08/19,02:04:07,15,07,1, 11.9,1,1, 12.112, 10481.592, 509.714, 52965.088 25/08/19,02:04:07,16,07,1, 11.9,1,1, 12.112, 10481.566, 509.692, 52965.069 25/08/19,02:04:07,17,07,1, 11.9,1,1, 12.112, 10481.595, 509.699, 52965.078 25/08/19,02:04:07,18,07,1, 11.9,1,1, 12.112, 10481.593, 509.678, 52965.060 25/08/19,02:04:07,19,07,1, 11.9,1,1, 12.112, 10481.623, 509.673, 52964.951 25/08/19,02:04:08,00,07,1, 11.9,1,1, 12.108, 10481.615, 509.673, 52964.951 25/08/19,02:04:08,01,07,1, 11.9,1,1, 12.108, 10481.596, 509.704, 52965.027 25/08/19,02:04:08,02,07,1, 11.9,1,1, 12.108, 10481.609, 509.689, 52965.050 25/08/19,02:04:08,03,07,1, 11.9,1,1, 12.108, 10481.593, 509.697, 52965.065 25/08/19,02:04:08,04,07,1, 11.9,1,1, 12.108, 10481.588, 509.696, 52965.059 25/08/19,02:04:08,05,07,1, 11.9,1,1, 12.108, 10481.571, 509.666, 52965.037 25/08/19,02:04:08,06,07,1, 11.9,1,1, 12.108, 10481.584, 509.697, 52965.059 25/08/19,02:04:08,07,07,1, 11.9,1,1, 12.108, 10481.579, 509.698, 52965.061 25/08/19,02:04:08,08,07,1, 11.9,1,1, 12.108, 10481.574, 509.694, 52965.072 25/08/19,02:04:08,09,07,1, 11.9,1,1, 12.108, 10481.568, 509.709, 52965.097 25/08/19,02:04:08,10,07,1, 11.9,1,1, 12.108, 10481.568, 509.677, 52965.035 25/08/19,02:04:08,11,07,1, 11.9,1,1, 12.108, 10481.577, 509.697, 52965.071 25/08/19,02:04:08,12,07,1, 11.9,1,1, 12.108, 10481.574, 509.715, 52965.077 25/08/19,02:04:08,13,07,1, 11.9,1,1, 12.108, 10481.591, 509.718, 52965.067 25/08/19,02:04:08,14,07,1, 11.9,1,1, 12.108, 10481.601, 509.714, 52965.098 25/08/19,02:04:08,15,07,1, 11.9,1,1, 12.108, 10481.603, 509.724, 52965.058 25/08/19,02:04:08,16,07,1, 11.9,1,1, 12.108, 10481.609, 509.703, 52965.051 25/08/19,02:04:08,17,07,1, 11.9,1,1, 12.108, 10481.602, 509.708, 52965.100 25/08/19,02:04:08,18,07,1, 11.9,1,1, 12.108, 10481.587, 509.717, 52965.110 25/08/19,02:04:08,19,07,1, 11.9,1,1, 12.108, 10481.604, 509.695, 52965.073 25/08/19,02:04:09,00,07,1, 12.0,1,1, 12.112, 10481.598, 509.695, 52965.073 25/08/19,02:04:09,01,07,1, 12.0,1,1, 12.112, 10481.591, 509.732, 52965.082 25/08/19,02:04:09,02,07,1, 12.0,1,1, 12.112, 10481.613, 509.707, 52965.128 25/08/19,02:04:09,03,07,1, 12.0,1,1, 12.112, 10481.594, 509.699, 52965.088 25/08/19,02:04:09,04,07,1, 12.0,1,1, 12.112, 10481.609, 509.728, 52965.084 25/08/19,02:04:09,05,07,1, 12.0,1,1, 12.112, 10481.608, 509.707, 52965.083 25/08/19,02:04:09,06,07,1, 12.0,1,1, 12.112, 10481.614, 509.706, 52965.092 25/08/19,02:04:09,07,07,1, 12.0,1,1, 12.112, 10481.620, 509.720, 52965.053 25/08/19,02:04:09,08,07,1, 12.0,1,1, 12.112, 10481.611, 509.717, 52965.101 25/08/19,02:04:09,09,07,1, 12.0,1,1, 12.112, 10481.630, 509.732, 52965.093 25/08/19,02:04:09,10,07,1, 12.0,1,1, 12.112, 10481.618, 509.721, 52965.074 25/08/19,02:04:09,11,07,1, 12.0,1,1, 12.112, 10481.623, 509.712, 52965.105 25/08/19,02:04:09,12,07,1, 12.0,1,1, 12.112, 10481.621, 509.733, 52965.115 25/08/19,02:04:09,13,07,1, 12.0,1,1, 12.112, 10481.620, 509.702, 52965.065 25/08/19,02:04:09,14,07,1, 12.0,1,1, 12.112, 10481.623, 509.729, 52965.099 25/08/19,02:04:09,15,07,1, 12.0,1,1, 12.112, 10481.615, 509.734, 52965.098 25/08/19,02:04:09,16,07,1, 12.0,1,1, 12.112, 10481.615, 509.738, 52965.093 25/08/19,02:04:09,17,07,1, 12.0,1,1, 12.112, 10481.624, 509.746, 52965.127 25/08/19,02:04:09,18,07,1, 12.0,1,1, 12.112, 10481.621, 509.731, 52965.115 25/08/19,02:04:09,19,07,1, 12.0,1,1, 12.112, 10481.610, 509.714, 52965.108 25/08/19,02:04:10,00,07,1, 11.9,1,1, 12.113, 10481.607, 509.714, 52965.108 25/08/19,02:04:10,01,07,1, 11.9,1,1, 12.113, 10481.610, 509.714, 52965.093 25/08/19,02:04:10,02,07,1, 11.9,1,1, 12.113, 10481.621, 509.757, 52965.096 25/08/19,02:04:10,03,07,1, 11.9,1,1, 12.113, 10481.619, 509.744, 52965.081 25/08/19,02:04:10,04,07,1, 11.9,1,1, 12.113, 10481.623, 509.726, 52965.091 25/08/19,02:04:10,05,07,1, 11.9,1,1, 12.113, 10481.601, 509.716, 52965.114 25/08/19,02:04:10,06,07,1, 11.9,1,1, 12.113, 10481.619, 509.719, 52965.091 25/08/19,02:04:10,07,07,1, 11.9,1,1, 12.113, 10481.605, 509.709, 52965.071 25/08/19,02:04:10,08,07,1, 11.9,1,1, 12.113, 10481.611, 509.723, 52965.073 25/08/19,02:04:10,09,07,1, 11.9,1,1, 12.113, 10481.633, 509.741, 52965.105 25/08/19,02:04:10,10,07,1, 11.9,1,1, 12.113, 10481.616, 509.735, 52965.099 25/08/19,02:04:10,11,07,1, 11.9,1,1, 12.113, 10481.607, 509.733, 52965.095 25/08/19,02:04:10,12,07,1, 11.9,1,1, 12.113, 10481.618, 509.745, 52965.077 25/08/19,02:04:10,13,07,1, 11.9,1,1, 12.113, 10481.609, 509.729, 52965.118 25/08/19,02:04:10,14,07,1, 11.9,1,1, 12.113, 10481.599, 509.753, 52965.075 25/08/19,02:04:10,15,07,1, 11.9,1,1, 12.113, 10481.594, 509.724, 52965.073 25/08/19,02:04:10,16,07,1, 11.9,1,1, 12.113, 10481.609, 509.726, 52965.069 25/08/19,02:04:10,17,07,1, 11.9,1,1, 12.113, 10481.607, 509.753, 52965.112 25/08/19,02:04:10,18,07,1, 11.9,1,1, 12.113, 10481.582, 509.715, 52965.066 25/08/19,02:04:10,19,07,1, 11.9,1,1, 12.113, 10481.602, 509.751, 52965.088 25/08/19,02:04:11,00,07,1, 12.0,1,1, 12.112, 10481.598, 509.751, 52965.088 25/08/19,02:04:11,01,07,1, 12.0,1,1, 12.112, 10481.596, 509.750, 52965.116 25/08/19,02:04:11,02,07,1, 12.0,1,1, 12.112, 10481.568, 509.762, 52965.076 25/08/19,02:04:11,03,07,1, 12.0,1,1, 12.112, 10481.562, 509.742, 52965.066 25/08/19,02:04:11,04,07,1, 12.0,1,1, 12.112, 10481.545, 509.732, 52965.055 25/08/19,02:04:11,05,07,1, 12.0,1,1, 12.112, 10481.566, 509.744, 52965.115 25/08/19,02:04:11,06,07,1, 12.0,1,1, 12.112, 10481.576, 509.747, 52965.046 25/08/19,02:04:11,07,07,1, 12.0,1,1, 12.112, 10481.579, 509.757, 52965.074 25/08/19,02:04:11,08,07,1, 12.0,1,1, 12.112, 10481.556, 509.754, 52965.082 25/08/19,02:04:11,09,07,1, 12.0,1,1, 12.112, 10481.551, 509.746, 52965.034 25/08/19,02:04:11,10,07,1, 12.0,1,1, 12.112, 10481.554, 509.748, 52965.080 25/08/19,02:04:11,11,07,1, 12.0,1,1, 12.112, 10481.554, 509.724, 52965.051 25/08/19,02:04:11,12,07,1, 12.0,1,1, 12.112, 10481.565, 509.755, 52965.064 25/08/19,02:04:11,13,07,1, 12.0,1,1, 12.112, 10481.541, 509.736, 52965.047 25/08/19,02:04:11,14,07,1, 12.0,1,1, 12.112, 10481.537, 509.738, 52965.074 25/08/19,02:04:11,15,07,1, 12.0,1,1, 12.112, 10481.555, 509.726, 52965.049 25/08/19,02:04:11,16,07,1, 12.0,1,1, 12.112, 10481.546, 509.750, 52965.046 25/08/19,02:04:11,17,07,1, 12.0,1,1, 12.112, 10481.545, 509.756, 52965.054 25/08/19,02:04:11,18,07,1, 12.0,1,1, 12.112, 10481.531, 509.732, 52965.049 25/08/19,02:04:11,19,07,1, 12.0,1,1, 12.112, 10481.529, 509.725, 52965.057 25/08/19,02:04:12,00,06,1, 11.9,1,1, 12.107, 10481.523, 509.725, 52965.057 25/08/19,02:04:12,01,06,1, 11.9,1,1, 12.107, 10481.499, 509.720, 52965.062 25/08/19,02:04:12,02,06,1, 11.9,1,1, 12.107, 10481.476, 509.731, 52965.046 25/08/19,02:04:12,03,06,1, 11.9,1,1, 12.107, 10481.496, 509.721, 52965.027 25/08/19,02:04:12,04,06,1, 11.9,1,1, 12.107, 10481.486, 509.697, 52965.066 25/08/19,02:04:12,05,06,1, 11.9,1,1, 12.107, 10481.467, 509.689, 52965.048 25/08/19,02:04:12,06,06,1, 11.9,1,1, 12.107, 10481.462, 509.733, 52964.996 25/08/19,02:04:12,07,06,1, 11.9,1,1, 12.107, 10481.480, 509.713, 52965.059 25/08/19,02:04:12,08,06,1, 11.9,1,1, 12.107, 10481.462, 509.715, 52965.052 25/08/19,02:04:12,09,06,1, 11.9,1,1, 12.107, 10481.438, 509.695, 52965.071 25/08/19,02:04:12,10,06,1, 11.9,1,1, 12.107, 10481.428, 509.709, 52965.007 25/08/19,02:04:12,11,06,1, 11.9,1,1, 12.107, 10481.416, 509.709, 52965.034 25/08/19,02:04:12,12,06,1, 11.9,1,1, 12.107, 10481.400, 509.700, 52965.059 25/08/19,02:04:12,13,06,1, 11.9,1,1, 12.107, 10481.426, 509.689, 52965.069 25/08/19,02:04:12,14,06,1, 11.9,1,1, 12.107, 10481.415, 509.677, 52965.036 25/08/19,02:04:12,15,06,1, 11.9,1,1, 12.107, 10481.385, 509.673, 52965.032 25/08/19,02:04:12,16,06,1, 11.9,1,1, 12.107, 10481.374, 509.677, 52965.032 25/08/19,02:04:12,17,06,1, 11.9,1,1, 12.107, 10481.368, 509.672, 52965.030 25/08/19,02:04:12,18,06,1, 11.9,1,1, 12.107, 10481.381, 509.654, 52964.978 25/08/19,02:04:12,19,06,1, 11.9,1,1, 12.107, 10481.357, 509.651, 52964.998 25/08/19,02:04:13,00,08,1, 11.9,1,1, 12.107, 10481.356, 509.651, 52964.998 25/08/19,02:04:13,01,08,1, 11.9,1,1, 12.107, 10481.324, 509.644, 52964.993 25/08/19,02:04:13,02,08,1, 11.9,1,1, 12.107, 10481.332, 509.658, 52965.036 25/08/19,02:04:13,03,08,1, 11.9,1,1, 12.107, 10481.324, 509.666, 52964.971 25/08/19,02:04:13,04,08,1, 11.9,1,1, 12.107, 10481.301, 509.628, 52964.938 25/08/19,02:04:13,05,08,1, 11.9,1,1, 12.107, 10481.308, 509.633, 52965.009 25/08/19,02:04:13,06,08,1, 11.9,1,1, 12.107, 10481.288, 509.626, 52965.005 25/08/19,02:04:13,07,08,1, 11.9,1,1, 12.107, 10481.253, 509.636, 52964.963 25/08/19,02:04:13,08,08,1, 11.9,1,1, 12.107, 10481.266, 509.621, 52964.966 25/08/19,02:04:13,09,08,1, 11.9,1,1, 12.107, 10481.263, 509.608, 52964.966 25/08/19,02:04:13,10,08,1, 11.9,1,1, 12.107, 10481.242, 509.590, 52964.983 25/08/19,02:04:13,11,08,1, 11.9,1,1, 12.107, 10481.229, 509.595, 52964.984 25/08/19,02:04:13,12,08,1, 11.9,1,1, 12.107, 10481.216, 509.616, 52965.016 25/08/19,02:04:13,13,08,1, 11.9,1,1, 12.107, 10481.227, 509.579, 52964.993 25/08/19,02:04:13,14,08,1, 11.9,1,1, 12.107, 10481.197, 509.572, 52964.982 25/08/19,02:04:13,15,08,1, 11.9,1,1, 12.107, 10481.192, 509.567, 52964.986 25/08/19,02:04:13,16,08,1, 11.9,1,1, 12.107, 10481.166, 509.573, 52965.037 25/08/19,02:04:13,17,08,1, 11.9,1,1, 12.107, 10481.170, 509.583, 52964.979 25/08/19,02:04:13,18,08,1, 11.9,1,1, 12.107, 10481.157, 509.558, 52965.017 25/08/19,02:04:13,19,08,1, 11.9,1,1, 12.107, 10481.158, 509.571, 52964.998 25/08/19,02:04:14,00,07,1, 11.9,1,1, 12.105, 10481.156, 509.571, 52964.998 25/08/19,02:04:14,01,07,1, 11.9,1,1, 12.105, 10481.118, 509.559, 52965.011 25/08/19,02:04:14,02,07,1, 11.9,1,1, 12.105, 10481.104, 509.552, 52964.990 25/08/19,02:04:14,03,07,1, 11.9,1,1, 12.105, 10481.097, 509.531, 52964.979 25/08/19,02:04:14,04,07,1, 11.9,1,1, 12.105, 10481.093, 509.527, 52964.994 25/08/19,02:04:14,05,07,1, 11.9,1,1, 12.105, 10481.049, 509.524, 52964.994 25/08/19,02:04:14,06,07,1, 11.9,1,1, 12.105, 10481.046, 509.542, 52964.971 25/08/19,02:04:14,07,07,1, 11.9,1,1, 12.105, 10481.049, 509.535, 52965.001 25/08/19,02:04:14,08,07,1, 11.9,1,1, 12.105, 10481.032, 509.526, 52964.990 25/08/19,02:04:14,09,07,1, 11.9,1,1, 12.105, 10481.039, 509.537, 52965.015 25/08/19,02:04:14,10,07,1, 11.9,1,1, 12.105, 10481.034, 509.531, 52964.958 25/08/19,02:04:14,11,07,1, 11.9,1,1, 12.105, 10481.034, 509.514, 52964.960 25/08/19,02:04:14,12,07,1, 11.9,1,1, 12.105, 10480.997, 509.526, 52964.984 25/08/19,02:04:14,13,07,1, 11.9,1,1, 12.105, 10480.987, 509.522, 52964.999 25/08/19,02:04:14,14,07,1, 11.9,1,1, 12.105, 10480.988, 509.509, 52964.950 25/08/19,02:04:14,15,07,1, 11.9,1,1, 12.105, 10480.970, 509.511, 52964.936 25/08/19,02:04:14,16,07,1, 11.9,1,1, 12.105, 10480.941, 509.512, 52964.925 25/08/19,02:04:14,17,07,1, 11.9,1,1, 12.105, 10480.934, 509.513, 52964.971 25/08/19,02:04:14,18,07,1, 11.9,1,1, 12.105, 10480.927, 509.497, 52964.964 25/08/19,02:04:14,19,07,1, 11.9,1,1, 12.105, 10480.932, 509.486, 52964.920 25/08/19,02:04:15,00,07,1, 11.9,1,1, 12.109, 10480.931, 509.486, 52964.920 25/08/19,02:04:15,01,07,1, 11.9,1,1, 12.109, 10480.910, 509.492, 52964.953 25/08/19,02:04:15,02,07,1, 11.9,1,1, 12.109, 10480.928, 509.520, 52965.099 25/08/19,02:04:15,03,07,1, 11.9,1,1, 12.109, 10480.878, 509.509, 52964.891 25/08/19,02:04:15,04,07,1, 11.9,1,1, 12.109, 10480.832, 509.494, 52964.957 25/08/19,02:04:15,05,07,1, 11.9,1,1, 12.109, 10480.850, 509.515, 52964.920 25/08/19,02:04:15,06,07,1, 11.9,1,1, 12.109, 10480.848, 509.489, 52964.962 25/08/19,02:04:15,07,07,1, 11.9,1,1, 12.109, 10480.818, 509.477, 52964.919 25/08/19,02:04:15,08,07,1, 11.9,1,1, 12.109, 10480.832, 509.474, 52964.894 25/08/19,02:04:15,09,07,1, 11.9,1,1, 12.109, 10480.818, 509.499, 52964.937 25/08/19,02:04:15,10,07,1, 11.9,1,1, 12.109, 10480.787, 509.504, 52964.925 25/08/19,02:04:15,11,07,1, 11.9,1,1, 12.109, 10480.796, 509.487, 52964.934 25/08/19,02:04:15,12,07,1, 11.9,1,1, 12.109, 10480.765, 509.479, 52964.945 25/08/19,02:04:15,13,07,1, 11.9,1,1, 12.109, 10480.785, 509.497, 52964.951 25/08/19,02:04:15,14,07,1, 11.9,1,1, 12.109, 10480.770, 509.497, 52964.938 25/08/19,02:04:15,15,07,1, 11.9,1,1, 12.109, 10480.753, 509.505, 52964.955 25/08/19,02:04:15,16,07,1, 11.9,1,1, 12.109, 10480.758, 509.479, 52964.919 25/08/19,02:04:15,17,07,1, 11.9,1,1, 12.109, 10480.746, 509.484, 52964.922 25/08/19,02:04:15,18,07,1, 11.9,1,1, 12.109, 10480.734, 509.488, 52964.927 25/08/19,02:04:15,19,07,1, 11.9,1,1, 12.109, 10480.716, 509.505, 52964.865 25/08/19,02:04:16,00,07,1, 11.9,1,1, 12.110, 10480.714, 509.505, 52964.865 25/08/19,02:04:16,01,07,1, 11.9,1,1, 12.110, 10480.717, 509.500, 52964.890 25/08/19,02:04:16,02,07,1, 11.9,1,1, 12.110, 10480.705, 509.493, 52964.912 25/08/19,02:04:16,03,07,1, 11.9,1,1, 12.110, 10480.706, 509.494, 52964.929 25/08/19,02:04:16,04,07,1, 11.9,1,1, 12.110, 10480.717, 509.497, 52964.900 25/08/19,02:04:16,05,07,1, 11.9,1,1, 12.110, 10480.685, 509.498, 52964.939 25/08/19,02:04:16,06,07,1, 11.9,1,1, 12.110, 10480.667, 509.497, 52964.919 25/08/19,02:04:16,07,07,1, 11.9,1,1, 12.110, 10480.670, 509.515, 52964.889 25/08/19,02:04:16,08,07,1, 11.9,1,1, 12.110, 10480.647, 509.527, 52964.903 25/08/19,02:04:16,09,07,1, 11.9,1,1, 12.110, 10480.648, 509.518, 52964.914 25/08/19,02:04:16,10,07,1, 11.9,1,1, 12.110, 10480.635, 509.539, 52964.902 25/08/19,02:04:16,11,07,1, 11.9,1,1, 12.110, 10480.645, 509.547, 52964.908 25/08/19,02:04:16,12,07,1, 11.9,1,1, 12.110, 10480.628, 509.530, 52964.955 25/08/19,02:04:16,13,07,1, 11.9,1,1, 12.110, 10480.626, 509.551, 52964.922 25/08/19,02:04:16,14,07,1, 11.9,1,1, 12.110, 10480.631, 509.557, 52964.912 25/08/19,02:04:16,15,07,1, 11.9,1,1, 12.110, 10480.604, 509.535, 52964.936 25/08/19,02:04:16,16,07,1, 11.9,1,1, 12.110, 10480.620, 509.573, 52964.914 25/08/19,02:04:16,17,07,1, 11.9,1,1, 12.110, 10480.617, 509.573, 52964.902 25/08/19,02:04:16,18,07,1, 11.9,1,1, 12.110, 10480.622, 509.580, 52964.975 25/08/19,02:04:16,19,07,1, 11.9,1,1, 12.110, 10480.622, 509.588, 52964.941 25/08/19,02:04:17,00,08,1, 11.9,1,1, 12.107, 10480.614, 509.588, 52964.941 25/08/19,02:04:17,01,08,1, 11.9,1,1, 12.107, 10480.624, 509.618, 52964.935 25/08/19,02:04:17,02,08,1, 11.9,1,1, 12.107, 10480.623, 509.633, 52964.961 25/08/19,02:04:17,03,08,1, 11.9,1,1, 12.107, 10480.591, 509.632, 52964.966 25/08/19,02:04:17,04,08,1, 11.9,1,1, 12.107, 10480.610, 509.654, 52964.976 25/08/19,02:04:17,05,08,1, 11.9,1,1, 12.107, 10480.604, 509.642, 52964.960 25/08/19,02:04:17,06,08,1, 11.9,1,1, 12.107, 10480.609, 509.661, 52964.975 25/08/19,02:04:17,07,08,1, 11.9,1,1, 12.107, 10480.599, 509.675, 52964.943 25/08/19,02:04:17,08,08,1, 11.9,1,1, 12.107, 10480.581, 509.684, 52964.973 25/08/19,02:04:17,09,08,1, 11.9,1,1, 12.107, 10480.584, 509.692, 52964.932 25/08/19,02:04:17,10,08,1, 11.9,1,1, 12.107, 10480.603, 509.703, 52964.948 25/08/19,02:04:17,11,08,1, 11.9,1,1, 12.107, 10480.573, 509.722, 52964.936 25/08/19,02:04:17,12,08,1, 11.9,1,1, 12.107, 10480.589, 509.725, 52964.973 25/08/19,02:04:17,13,08,1, 11.9,1,1, 12.107, 10480.581, 509.735, 52964.987 25/08/19,02:04:17,14,08,1, 11.9,1,1, 12.107, 10480.587, 509.738, 52964.941 25/08/19,02:04:17,15,08,1, 11.9,1,1, 12.107, 10480.583, 509.751, 52964.954 25/08/19,02:04:17,16,08,1, 11.9,1,1, 12.107, 10480.584, 509.774, 52964.974 25/08/19,02:04:17,17,08,1, 11.9,1,1, 12.107, 10480.586, 509.776, 52964.973 25/08/19,02:04:17,18,08,1, 11.9,1,1, 12.107, 10480.592, 509.772, 52964.976 25/08/19,02:04:17,19,08,1, 11.9,1,1, 12.107, 10480.587, 509.795, 52964.980 25/08/19,02:04:18,00,08,1, 12.0,1,1, 12.112, 10480.580, 509.795, 52964.980 25/08/19,02:04:18,01,08,1, 12.0,1,1, 12.112, 10480.590, 509.816, 52965.020 25/08/19,02:04:18,02,08,1, 12.0,1,1, 12.112, 10480.575, 509.836, 52965.008 25/08/19,02:04:18,03,08,1, 12.0,1,1, 12.112, 10480.612, 509.829, 52964.981 25/08/19,02:04:18,04,08,1, 12.0,1,1, 12.112, 10480.586, 509.844, 52965.031 25/08/19,02:04:18,05,08,1, 12.0,1,1, 12.112, 10480.592, 509.851, 52965.033 25/08/19,02:04:18,06,08,1, 12.0,1,1, 12.112, 10480.594, 509.879, 52965.034 25/08/19,02:04:18,07,08,1, 12.0,1,1, 12.112, 10480.588, 509.886, 52965.041 25/08/19,02:04:18,08,08,1, 12.0,1,1, 12.112, 10480.570, 509.899, 52965.044 25/08/19,02:04:18,09,08,1, 12.0,1,1, 12.112, 10480.573, 509.917, 52965.029 25/08/19,02:04:18,10,08,1, 12.0,1,1, 12.112, 10480.555, 509.916, 52965.063 25/08/19,02:04:18,11,08,1, 12.0,1,1, 12.112, 10480.570, 509.951, 52965.046 25/08/19,02:04:18,12,08,1, 12.0,1,1, 12.112, 10480.565, 509.975, 52965.044 25/08/19,02:04:18,13,08,1, 12.0,1,1, 12.112, 10480.552, 509.968, 52965.027 25/08/19,02:04:18,14,08,1, 12.0,1,1, 12.112, 10480.588, 509.989, 52965.018 25/08/19,02:04:18,15,08,1, 12.0,1,1, 12.112, 10480.555, 510.018, 52965.019 25/08/19,02:04:18,16,08,1, 12.0,1,1, 12.112, 10480.568, 510.019, 52965.060 25/08/19,02:04:18,17,08,1, 12.0,1,1, 12.112, 10480.564, 510.033, 52965.071 25/08/19,02:04:18,18,08,1, 12.0,1,1, 12.112, 10480.551, 510.054, 52965.036 25/08/19,02:04:18,19,08,1, 12.0,1,1, 12.112, 10480.589, 510.050, 52965.074 25/08/19,02:04:19,00,07,1, 11.9,1,1, 12.104, 10480.589, 510.050, 52965.074 25/08/19,02:04:19,01,07,1, 11.9,1,1, 12.104, 10480.559, 510.093, 52965.072 25/08/19,02:04:19,02,07,1, 11.9,1,1, 12.104, 10480.565, 510.131, 52965.071 25/08/19,02:04:19,03,07,1, 11.9,1,1, 12.104, 10480.557, 510.125, 52965.070 25/08/19,02:04:19,04,07,1, 11.9,1,1, 12.104, 10480.566, 510.166, 52965.071 25/08/19,02:04:19,05,07,1, 11.9,1,1, 12.104, 10480.552, 510.144, 52965.085 25/08/19,02:04:19,06,07,1, 11.9,1,1, 12.104, 10480.560, 510.196, 52965.113 25/08/19,02:04:19,07,07,1, 11.9,1,1, 12.104, 10480.576, 510.211, 52965.091 25/08/19,02:04:19,08,07,1, 11.9,1,1, 12.104, 10480.557, 510.217, 52965.113 25/08/19,02:04:19,09,07,1, 11.9,1,1, 12.104, 10480.554, 510.221, 52965.078 25/08/19,02:04:19,10,07,1, 11.9,1,1, 12.104, 10480.572, 510.255, 52965.116 25/08/19,02:04:19,11,07,1, 11.9,1,1, 12.104, 10480.571, 510.273, 52965.123 25/08/19,02:04:19,12,07,1, 11.9,1,1, 12.104, 10480.558, 510.322, 52965.108 25/08/19,02:04:19,13,07,1, 11.9,1,1, 12.104, 10480.557, 510.278, 52965.113 25/08/19,02:04:19,14,07,1, 11.9,1,1, 12.104, 10480.559, 510.313, 52965.134 25/08/19,02:04:19,15,07,1, 11.9,1,1, 12.104, 10480.561, 510.346, 52965.133 25/08/19,02:04:19,16,07,1, 11.9,1,1, 12.104, 10480.547, 510.360, 52965.133 25/08/19,02:04:19,17,07,1, 11.9,1,1, 12.104, 10480.555, 510.381, 52965.117 25/08/19,02:04:19,18,07,1, 11.9,1,1, 12.104, 10480.557, 510.402, 52965.127 25/08/19,02:04:19,19,07,1, 11.9,1,1, 12.104, 10480.534, 510.412, 52965.145 25/08/19,02:04:20,00,08,1, 11.8,1,1, 12.109, 10480.530, 510.412, 52965.145 25/08/19,02:04:20,01,08,1, 11.8,1,1, 12.109, 10480.538, 510.446, 52965.158 25/08/19,02:04:20,02,08,1, 11.8,1,1, 12.109, 10480.543, 510.446, 52965.150 25/08/19,02:04:20,03,08,1, 11.8,1,1, 12.109, 10480.565, 510.457, 52965.117 25/08/19,02:04:20,04,08,1, 11.8,1,1, 12.109, 10480.565, 510.463, 52965.152 25/08/19,02:04:20,05,08,1, 11.8,1,1, 12.109, 10480.534, 510.501, 52965.178 25/08/19,02:04:20,06,08,1, 11.8,1,1, 12.109, 10480.581, 510.511, 52965.155 25/08/19,02:04:20,07,08,1, 11.8,1,1, 12.109, 10480.541, 510.523, 52965.161 25/08/19,02:04:20,08,08,1, 11.8,1,1, 12.109, 10480.555, 510.561, 52965.160 25/08/19,02:04:20,09,08,1, 11.8,1,1, 12.109, 10480.550, 510.554, 52965.155 25/08/19,02:04:20,10,08,1, 11.8,1,1, 12.109, 10480.540, 510.596, 52965.179 25/08/19,02:04:20,11,08,1, 11.8,1,1, 12.109, 10480.554, 510.600, 52965.172 25/08/19,02:04:20,12,08,1, 11.8,1,1, 12.109, 10480.542, 510.599, 52965.136 25/08/19,02:04:20,13,08,1, 11.8,1,1, 12.109, 10480.553, 510.636, 52965.215 25/08/19,02:04:20,14,08,1, 11.8,1,1, 12.109, 10480.517, 510.637, 52965.141 25/08/19,02:04:20,15,08,1, 11.8,1,1, 12.109, 10480.548, 510.656, 52965.182 25/08/19,02:04:20,16,08,1, 11.8,1,1, 12.109, 10480.549, 510.678, 52965.186 25/08/19,02:04:20,17,08,1, 11.8,1,1, 12.109, 10480.544, 510.678, 52965.163 25/08/19,02:04:20,18,08,1, 11.8,1,1, 12.109, 10480.530, 510.698, 52965.162 25/08/19,02:04:20,19,08,1, 11.8,1,1, 12.109, 10480.554, 510.721, 52965.163 25/08/19,02:04:21,00,08,1, 11.9,1,1, 12.106, 10480.547, 510.721, 52965.163 25/08/19,02:04:21,01,08,1, 11.9,1,1, 12.106, 10480.535, 510.732, 52965.185 25/08/19,02:04:21,02,08,1, 11.9,1,1, 12.106, 10480.534, 510.763, 52965.164 25/08/19,02:04:21,03,08,1, 11.9,1,1, 12.106, 10480.528, 510.760, 52965.188 25/08/19,02:04:21,04,08,1, 11.9,1,1, 12.106, 10480.537, 510.764, 52965.183 25/08/19,02:04:21,05,08,1, 11.9,1,1, 12.106, 10480.555, 510.777, 52965.201 25/08/19,02:04:21,06,08,1, 11.9,1,1, 12.106, 10480.543, 510.800, 52965.215 25/08/19,02:04:21,07,08,1, 11.9,1,1, 12.106, 10480.540, 510.800, 52965.168 25/08/19,02:04:21,08,08,1, 11.9,1,1, 12.106, 10480.537, 510.829, 52965.200 25/08/19,02:04:21,09,08,1, 11.9,1,1, 12.106, 10480.524, 510.849, 52965.228 25/08/19,02:04:21,10,08,1, 11.9,1,1, 12.106, 10480.532, 510.849, 52965.171 25/08/19,02:04:21,11,08,1, 11.9,1,1, 12.106, 10480.557, 510.857, 52965.238 25/08/19,02:04:21,12,08,1, 11.9,1,1, 12.106, 10480.529, 510.879, 52965.239 25/08/19,02:04:21,13,08,1, 11.9,1,1, 12.106, 10480.541, 510.883, 52965.203 25/08/19,02:04:21,14,08,1, 11.9,1,1, 12.106, 10480.535, 510.891, 52965.209 25/08/19,02:04:21,15,08,1, 11.9,1,1, 12.106, 10480.545, 510.917, 52965.188 25/08/19,02:04:21,16,08,1, 11.9,1,1, 12.106, 10480.530, 510.932, 52965.223 25/08/19,02:04:21,17,08,1, 11.9,1,1, 12.106, 10480.524, 510.955, 52965.229 25/08/19,02:04:21,18,08,1, 11.9,1,1, 12.106, 10480.522, 510.951, 52965.221 25/08/19,02:04:21,19,08,1, 11.9,1,1, 12.106, 10480.526, 510.968, 52965.221 25/08/19,02:04:22,00,08,1, 11.8,1,1, 12.107, 10480.522, 510.968, 52965.221 25/08/19,02:04:22,01,08,1, 11.8,1,1, 12.107, 10480.530, 510.981, 52965.235 25/08/19,02:04:22,02,08,1, 11.8,1,1, 12.107, 10480.539, 511.011, 52965.255 25/08/19,02:04:22,03,08,1, 11.8,1,1, 12.107, 10480.537, 511.007, 52965.241 25/08/19,02:04:22,04,08,1, 11.8,1,1, 12.107, 10480.524, 511.016, 52965.238 25/08/19,02:04:22,05,08,1, 11.8,1,1, 12.107, 10480.508, 511.002, 52965.238 25/08/19,02:04:22,06,08,1, 11.8,1,1, 12.107, 10480.541, 511.021, 52965.231 25/08/19,02:04:22,07,08,1, 11.8,1,1, 12.107, 10480.541, 511.035, 52965.245 25/08/19,02:04:22,08,08,1, 11.8,1,1, 12.107, 10480.526, 511.027, 52965.232 25/08/19,02:04:22,09,08,1, 11.8,1,1, 12.107, 10480.537, 511.047, 52965.250 25/08/19,02:04:22,10,08,1, 11.8,1,1, 12.107, 10480.536, 511.047, 52965.225 25/08/19,02:04:22,11,08,1, 11.8,1,1, 12.107, 10480.537, 511.057, 52965.242 25/08/19,02:04:22,12,08,1, 11.8,1,1, 12.107, 10480.537, 511.055, 52965.201 25/08/19,02:04:22,13,08,1, 11.8,1,1, 12.107, 10480.526, 511.066, 52965.236 25/08/19,02:04:22,14,08,1, 11.8,1,1, 12.107, 10480.491, 511.068, 52965.273 25/08/19,02:04:22,15,08,1, 11.8,1,1, 12.107, 10480.550, 511.077, 52965.298 25/08/19,02:04:22,16,08,1, 11.8,1,1, 12.107, 10480.508, 511.104, 52965.240 25/08/19,02:04:22,17,08,1, 11.8,1,1, 12.107, 10480.497, 511.090, 52965.231 25/08/19,02:04:22,18,08,1, 11.8,1,1, 12.107, 10480.517, 511.092, 52965.268 25/08/19,02:04:22,19,08,1, 11.8,1,1, 12.107, 10480.506, 511.114, 52965.236 25/08/19,02:04:23,00,08,1, 11.9,1,1, 12.108, 10480.505, 511.114, 52965.236 25/08/19,02:04:23,01,08,1, 11.9,1,1, 12.108, 10480.495, 511.135, 52965.213 25/08/19,02:04:23,02,08,1, 11.9,1,1, 12.108, 10480.457, 511.141, 52965.232 25/08/19,02:04:23,03,08,1, 11.9,1,1, 12.108, 10480.451, 511.120, 52965.212 25/08/19,02:04:23,04,08,1, 11.9,1,1, 12.108, 10480.474, 511.142, 52965.243 25/08/19,02:04:23,05,08,1, 11.9,1,1, 12.108, 10480.471, 511.153, 52965.217 25/08/19,02:04:23,06,08,1, 11.9,1,1, 12.108, 10480.482, 511.136, 52965.184 25/08/19,02:04:23,07,08,1, 11.9,1,1, 12.108, 10480.483, 511.122, 52965.220 25/08/19,02:04:23,08,08,1, 11.9,1,1, 12.108, 10480.460, 511.122, 52965.145 25/08/19,02:04:23,09,08,1, 11.9,1,1, 12.108, 10480.478, 511.125, 52965.238 25/08/19,02:04:23,10,08,1, 11.9,1,1, 12.108, 10480.459, 511.130, 52965.189 25/08/19,02:04:23,11,08,1, 11.9,1,1, 12.108, 10480.484, 511.140, 52965.210 25/08/19,02:04:23,12,08,1, 11.9,1,1, 12.108, 10480.475, 511.141, 52965.185 25/08/19,02:04:23,13,08,1, 11.9,1,1, 12.108, 10480.473, 511.118, 52965.190 25/08/19,02:04:23,14,08,1, 11.9,1,1, 12.108, 10480.463, 511.135, 52965.151 25/08/19,02:04:23,15,08,1, 11.9,1,1, 12.108, 10480.450, 511.130, 52965.239 25/08/19,02:04:23,16,08,1, 11.9,1,1, 12.108, 10480.431, 511.129, 52965.232 25/08/19,02:04:23,17,08,1, 11.9,1,1, 12.108, 10480.456, 511.139, 52965.176 25/08/19,02:04:23,18,08,1, 11.9,1,1, 12.108, 10480.438, 511.127, 52965.209 25/08/19,02:04:23,19,08,1, 11.9,1,1, 12.108, 10480.438, 511.125, 52965.170 25/08/19,02:04:24,00,08,1, 11.8,1,1, 12.108, 10480.430, 511.125, 52965.170 25/08/19,02:04:24,01,08,1, 11.8,1,1, 12.108, 10480.447, 511.131, 52965.190 25/08/19,02:04:24,02,08,1, 11.8,1,1, 12.108, 10480.415, 511.144, 52965.188 25/08/19,02:04:24,03,08,1, 11.8,1,1, 12.108, 10480.439, 511.151, 52965.199 25/08/19,02:04:24,04,08,1, 11.8,1,1, 12.108, 10480.441, 511.152, 52965.179 25/08/19,02:04:24,05,08,1, 11.8,1,1, 12.108, 10480.412, 511.139, 52965.181 25/08/19,02:04:24,06,08,1, 11.8,1,1, 12.108, 10480.405, 511.149, 52965.187 25/08/19,02:04:24,07,08,1, 11.8,1,1, 12.108, 10480.422, 511.162, 52965.222 25/08/19,02:04:24,08,08,1, 11.8,1,1, 12.108, 10480.403, 511.144, 52965.172 25/08/19,02:04:24,09,08,1, 11.8,1,1, 12.108, 10480.379, 511.124, 52965.194 25/08/19,02:04:24,10,08,1, 11.8,1,1, 12.108, 10480.399, 511.146, 52965.194 25/08/19,02:04:24,11,08,1, 11.8,1,1, 12.108, 10480.381, 511.142, 52965.162 25/08/19,02:04:24,12,08,1, 11.8,1,1, 12.108, 10480.379, 511.144, 52965.199 25/08/19,02:04:24,13,08,1, 11.8,1,1, 12.108, 10480.385, 511.152, 52965.179 25/08/19,02:04:24,14,08,1, 11.8,1,1, 12.108, 10480.365, 511.146, 52965.173 25/08/19,02:04:24,15,08,1, 11.8,1,1, 12.108, 10480.392, 511.141, 52965.175 25/08/19,02:04:24,16,08,1, 11.8,1,1, 12.108, 10480.386, 511.158, 52965.404 25/08/19,02:04:24,17,08,1, 11.8,1,1, 12.108, 10480.396, 511.141, 52965.125 25/08/19,02:04:24,18,08,1, 11.8,1,1, 12.108, 10480.375, 511.150, 52965.141 25/08/19,02:04:24,19,08,1, 11.8,1,1, 12.108, 10480.373, 511.123, 52965.157 25/08/19,02:04:25,00,08,1, 12.0,1,1, 12.112, 10480.372, 511.123, 52965.157 25/08/19,02:04:25,01,08,1, 12.0,1,1, 12.112, 10480.345, 511.139, 52965.162 25/08/19,02:04:25,02,08,1, 12.0,1,1, 12.112, 10480.351, 511.147, 52965.220 25/08/19,02:04:25,03,08,1, 12.0,1,1, 12.112, 10480.344, 511.134, 52965.193 25/08/19,02:04:25,04,08,1, 12.0,1,1, 12.112, 10480.353, 511.135, 52965.175 25/08/19,02:04:25,05,08,1, 12.0,1,1, 12.112, 10480.338, 511.136, 52965.160 25/08/19,02:04:25,06,08,1, 12.0,1,1, 12.112, 10480.333, 511.156, 52965.171 25/08/19,02:04:25,07,08,1, 12.0,1,1, 12.112, 10480.339, 511.135, 52965.176 25/08/19,02:04:25,08,08,1, 12.0,1,1, 12.112, 10480.339, 511.118, 52965.155 25/08/19,02:04:25,09,08,1, 12.0,1,1, 12.112, 10480.310, 511.146, 52965.154 25/08/19,02:04:25,10,08,1, 12.0,1,1, 12.112, 10480.309, 511.114, 52965.163 25/08/19,02:04:25,11,08,1, 12.0,1,1, 12.112, 10480.328, 511.102, 52965.133 25/08/19,02:04:25,12,08,1, 12.0,1,1, 12.112, 10480.290, 511.145, 52965.164 25/08/19,02:04:25,13,08,1, 12.0,1,1, 12.112, 10480.331, 511.138, 52965.147 25/08/19,02:04:25,14,08,1, 12.0,1,1, 12.112, 10480.301, 511.121, 52965.182 25/08/19,02:04:25,15,08,1, 12.0,1,1, 12.112, 10480.304, 511.122, 52965.132 25/08/19,02:04:25,16,08,1, 12.0,1,1, 12.112, 10480.280, 511.111, 52965.177 25/08/19,02:04:25,17,08,1, 12.0,1,1, 12.112, 10480.310, 511.126, 52965.133 25/08/19,02:04:25,18,08,1, 12.0,1,1, 12.112, 10480.309, 511.128, 52965.166 25/08/19,02:04:25,19,08,1, 12.0,1,1, 12.112, 10480.294, 511.112, 52965.179 25/08/19,02:04:26,00,08,1, 11.9,1,1, 12.111, 10480.288, 511.112, 52965.179 25/08/19,02:04:26,01,08,1, 11.9,1,1, 12.111, 10480.267, 511.119, 52965.132 25/08/19,02:04:26,02,08,1, 11.9,1,1, 12.111, 10480.263, 511.105, 52965.116 25/08/19,02:04:26,03,08,1, 11.9,1,1, 12.111, 10480.254, 511.103, 52965.109 25/08/19,02:04:26,04,08,1, 11.9,1,1, 12.111, 10480.241, 511.096, 52965.119 25/08/19,02:04:26,05,08,1, 11.9,1,1, 12.111, 10480.261, 511.096, 52965.110 25/08/19,02:04:26,06,08,1, 11.9,1,1, 12.111, 10480.229, 511.090, 52965.108 25/08/19,02:04:26,07,08,1, 11.9,1,1, 12.111, 10480.249, 511.075, 52965.133 25/08/19,02:04:26,08,08,1, 11.9,1,1, 12.111, 10480.242, 511.085, 52964.955 25/08/19,02:04:26,09,08,1, 11.9,1,1, 12.111, 10480.247, 511.076, 52965.097 25/08/19,02:04:26,10,08,1, 11.9,1,1, 12.111, 10480.247, 511.086, 52965.120 25/08/19,02:04:26,11,08,1, 11.9,1,1, 12.111, 10480.242, 511.076, 52965.135 25/08/19,02:04:26,12,08,1, 11.9,1,1, 12.111, 10480.227, 511.099, 52965.090 25/08/19,02:04:26,13,08,1, 11.9,1,1, 12.111, 10480.221, 511.082, 52965.097 25/08/19,02:04:26,14,08,1, 11.9,1,1, 12.111, 10480.209, 511.070, 52965.096 25/08/19,02:04:26,15,08,1, 11.9,1,1, 12.111, 10480.206, 511.072, 52965.113 25/08/19,02:04:26,16,08,1, 11.9,1,1, 12.111, 10480.197, 511.079, 52965.145 25/08/19,02:04:26,17,08,1, 11.9,1,1, 12.111, 10480.186, 511.083, 52965.097 25/08/19,02:04:26,18,08,1, 11.9,1,1, 12.111, 10480.190, 511.045, 52965.098 25/08/19,02:04:26,19,08,1, 11.9,1,1, 12.111, 10480.198, 511.039, 52965.085 25/08/19,02:04:27,00,08,1, 11.9,1,1, 12.109, 10480.196, 511.039, 52965.085 25/08/19,02:04:27,01,08,1, 11.9,1,1, 12.109, 10480.165, 511.029, 52965.033 25/08/19,02:04:27,02,08,1, 11.9,1,1, 12.109, 10480.150, 511.057, 52965.067 25/08/19,02:04:27,03,08,1, 11.9,1,1, 12.109, 10480.151, 511.038, 52965.065 25/08/19,02:04:27,04,08,1, 11.9,1,1, 12.109, 10480.146, 511.053, 52965.021 25/08/19,02:04:27,05,08,1, 11.9,1,1, 12.109, 10480.167, 511.058, 52965.059 25/08/19,02:04:27,06,08,1, 11.9,1,1, 12.109, 10480.150, 511.064, 52965.083 25/08/19,02:04:27,07,08,1, 11.9,1,1, 12.109, 10480.141, 511.047, 52965.061 25/08/19,02:04:27,08,08,1, 11.9,1,1, 12.109, 10480.134, 511.033, 52965.094 25/08/19,02:04:27,09,08,1, 11.9,1,1, 12.109, 10480.156, 511.027, 52965.099 25/08/19,02:04:27,10,08,1, 11.9,1,1, 12.109, 10480.147, 511.030, 52965.067 25/08/19,02:04:27,11,08,1, 11.9,1,1, 12.109, 10480.114, 511.034, 52965.108 25/08/19,02:04:27,12,08,1, 11.9,1,1, 12.109, 10480.121, 511.019, 52965.110 25/08/19,02:04:27,13,08,1, 11.9,1,1, 12.109, 10480.142, 511.028, 52965.056 25/08/19,02:04:27,14,08,1, 11.9,1,1, 12.109, 10480.142, 511.018, 52965.055 25/08/19,02:04:27,15,08,1, 11.9,1,1, 12.109, 10480.098, 511.025, 52965.056 25/08/19,02:04:27,16,08,1, 11.9,1,1, 12.109, 10480.094, 511.018, 52965.072 25/08/19,02:04:27,17,08,1, 11.9,1,1, 12.109, 10480.071, 511.016, 52965.048 25/08/19,02:04:27,18,08,1, 11.9,1,1, 12.109, 10480.102, 511.008, 52965.018 25/08/19,02:04:27,19,08,1, 11.9,1,1, 12.109, 10480.094, 511.002, 52965.049 25/08/19,02:04:28,00,08,1, 11.9,1,1, 12.111, 10480.088, 511.002, 52965.049 25/08/19,02:04:28,01,08,1, 11.9,1,1, 12.111, 10480.092, 511.007, 52965.063 25/08/19,02:04:28,02,08,1, 11.9,1,1, 12.111, 10480.084, 510.970, 52965.063 25/08/19,02:04:28,03,08,1, 11.9,1,1, 12.111, 10480.086, 510.981, 52965.087 25/08/19,02:04:28,04,08,1, 11.9,1,1, 12.111, 10480.066, 510.992, 52965.067 25/08/19,02:04:28,05,08,1, 11.9,1,1, 12.111, 10480.051, 510.961, 52965.076 25/08/19,02:04:28,06,08,1, 11.9,1,1, 12.111, 10480.046, 510.936, 52964.908 25/08/19,02:04:28,07,08,1, 11.9,1,1, 12.111, 10480.038, 510.977, 52965.089 25/08/19,02:04:28,08,08,1, 11.9,1,1, 12.111, 10480.074, 510.975, 52965.068 25/08/19,02:04:28,09,08,1, 11.9,1,1, 12.111, 10480.069, 510.972, 52965.033 25/08/19,02:04:28,10,08,1, 11.9,1,1, 12.111, 10480.075, 510.971, 52965.045 25/08/19,02:04:28,11,08,1, 11.9,1,1, 12.111, 10480.016, 510.959, 52965.041 25/08/19,02:04:28,12,08,1, 11.9,1,1, 12.111, 10480.040, 510.963, 52965.031 25/08/19,02:04:28,13,08,1, 11.9,1,1, 12.111, 10480.038, 510.955, 52965.018 25/08/19,02:04:28,14,08,1, 11.9,1,1, 12.111, 10480.022, 510.951, 52965.051 25/08/19,02:04:28,15,08,1, 11.9,1,1, 12.111, 10480.023, 510.952, 52965.036 25/08/19,02:04:28,16,08,1, 11.9,1,1, 12.111, 10480.016, 510.941, 52965.024 25/08/19,02:04:28,17,08,1, 11.9,1,1, 12.111, 10480.003, 510.942, 52965.059 25/08/19,02:04:28,18,08,1, 11.9,1,1, 12.111, 10479.978, 510.929, 52965.034 25/08/19,02:04:28,19,08,1, 11.9,1,1, 12.111, 10480.022, 510.960, 52965.038 25/08/19,02:04:29,00,07,1, 12.0,1,1, 12.109, 10480.021, 510.960, 52965.038 25/08/19,02:04:29,01,07,1, 12.0,1,1, 12.109, 10479.988, 510.937, 52965.035 25/08/19,02:04:29,02,07,1, 12.0,1,1, 12.109, 10479.995, 510.938, 52965.007 25/08/19,02:04:29,03,07,1, 12.0,1,1, 12.109, 10480.025, 510.955, 52965.044 25/08/19,02:04:29,04,07,1, 12.0,1,1, 12.109, 10479.994, 510.954, 52965.028 25/08/19,02:04:29,05,07,1, 12.0,1,1, 12.109, 10479.975, 510.945, 52965.019 25/08/19,02:04:29,06,07,1, 12.0,1,1, 12.109, 10479.992, 510.918, 52965.048 25/08/19,02:04:29,07,07,1, 12.0,1,1, 12.109, 10479.986, 510.936, 52965.018 25/08/19,02:04:29,08,07,1, 12.0,1,1, 12.109, 10479.961, 510.925, 52965.041 25/08/19,02:04:29,09,07,1, 12.0,1,1, 12.109, 10479.965, 510.946, 52965.018 25/08/19,02:04:29,10,07,1, 12.0,1,1, 12.109, 10479.971, 510.951, 52965.019 25/08/19,02:04:29,11,07,1, 12.0,1,1, 12.109, 10479.973, 510.922, 52965.047 25/08/19,02:04:29,12,07,1, 12.0,1,1, 12.109, 10479.969, 510.931, 52965.017 25/08/19,02:04:29,13,07,1, 12.0,1,1, 12.109, 10479.969, 510.931, 52965.052 25/08/19,02:04:29,14,07,1, 12.0,1,1, 12.109, 10479.967, 510.961, 52964.986 25/08/19,02:04:29,15,07,1, 12.0,1,1, 12.109, 10479.979, 510.938, 52965.045 25/08/19,02:04:29,16,07,1, 12.0,1,1, 12.109, 10479.970, 510.913, 52965.003 25/08/19,02:04:29,17,07,1, 12.0,1,1, 12.109, 10479.981, 510.916, 52964.997 25/08/19,02:04:29,18,07,1, 12.0,1,1, 12.109, 10479.958, 510.952, 52965.027 25/08/19,02:04:29,19,07,1, 12.0,1,1, 12.109, 10479.950, 510.936, 52964.988 25/08/19,02:04:30,00,07,1, 12.0,1,1, 12.104, 10479.946, 510.936, 52964.988 25/08/19,02:04:30,01,07,1, 12.0,1,1, 12.104, 10479.986, 510.947, 52965.073 25/08/19,02:04:30,02,07,1, 12.0,1,1, 12.104, 10479.966, 510.931, 52965.007 25/08/19,02:04:30,03,07,1, 12.0,1,1, 12.104, 10479.946, 510.960, 52965.038 25/08/19,02:04:30,04,07,1, 12.0,1,1, 12.104, 10479.944, 510.974, 52965.066 25/08/19,02:04:30,05,07,1, 12.0,1,1, 12.104, 10479.951, 510.952, 52965.061 25/08/19,02:04:30,06,07,1, 12.0,1,1, 12.104, 10479.954, 510.950, 52965.063 25/08/19,02:04:30,07,07,1, 12.0,1,1, 12.104, 10479.949, 510.965, 52965.042 25/08/19,02:04:30,08,07,1, 12.0,1,1, 12.104, 10479.944, 510.969, 52965.047 25/08/19,02:04:30,09,07,1, 12.0,1,1, 12.104, 10479.949, 510.983, 52965.025 25/08/19,02:04:30,10,07,1, 12.0,1,1, 12.104, 10479.939, 510.972, 52965.032 25/08/19,02:04:30,11,07,1, 12.0,1,1, 12.104, 10479.936, 511.002, 52965.030 25/08/19,02:04:30,12,07,1, 12.0,1,1, 12.104, 10479.933, 510.998, 52965.034 25/08/19,02:04:30,13,07,1, 12.0,1,1, 12.104, 10479.945, 510.982, 52965.025 25/08/19,02:04:30,14,07,1, 12.0,1,1, 12.104, 10479.934, 511.010, 52965.046 25/08/19,02:04:30,15,07,1, 12.0,1,1, 12.104, 10479.934, 510.987, 52965.047 25/08/19,02:04:30,16,07,1, 12.0,1,1, 12.104, 10479.914, 510.999, 52965.032 25/08/19,02:04:30,17,07,1, 12.0,1,1, 12.104, 10479.912, 511.006, 52965.067 25/08/19,02:04:30,18,07,1, 12.0,1,1, 12.104, 10479.928, 511.004, 52965.105 25/08/19,02:04:30,19,07,1, 12.0,1,1, 12.104, 10479.926, 511.028, 52965.098 25/08/19,02:04:31,00,07,1, 11.9,1,1, 12.106, 10479.921, 511.028, 52965.098 25/08/19,02:04:31,01,07,1, 11.9,1,1, 12.106, 10479.911, 511.028, 52965.036 25/08/19,02:04:31,02,07,1, 11.9,1,1, 12.106, 10479.900, 511.014, 52965.084 25/08/19,02:04:31,03,07,1, 11.9,1,1, 12.106, 10479.925, 511.036, 52965.099 25/08/19,02:04:31,04,07,1, 11.9,1,1, 12.106, 10479.907, 511.052, 52965.049 25/08/19,02:04:31,05,07,1, 11.9,1,1, 12.106, 10479.909, 511.048, 52965.060 25/08/19,02:04:31,06,07,1, 11.9,1,1, 12.106, 10479.909, 511.051, 52965.063 25/08/19,02:04:31,07,07,1, 11.9,1,1, 12.106, 10479.902, 511.064, 52965.058 25/08/19,02:04:31,08,07,1, 11.9,1,1, 12.106, 10479.926, 511.060, 52965.099 25/08/19,02:04:31,09,07,1, 11.9,1,1, 12.106, 10479.902, 511.096, 52965.084 25/08/19,02:04:31,10,07,1, 11.9,1,1, 12.106, 10479.888, 511.079, 52965.004 25/08/19,02:04:31,11,07,1, 11.9,1,1, 12.106, 10479.913, 511.095, 52965.034 25/08/19,02:04:31,12,07,1, 11.9,1,1, 12.106, 10479.900, 511.121, 52965.109 25/08/19,02:04:31,13,07,1, 11.9,1,1, 12.106, 10479.912, 511.109, 52965.084 25/08/19,02:04:31,14,07,1, 11.9,1,1, 12.106, 10479.907, 511.110, 52965.081 25/08/19,02:04:31,15,07,1, 11.9,1,1, 12.106, 10479.905, 511.112, 52965.106 25/08/19,02:04:31,16,07,1, 11.9,1,1, 12.106, 10479.902, 511.127, 52965.126 25/08/19,02:04:31,17,07,1, 11.9,1,1, 12.106, 10479.901, 511.128, 52965.088 25/08/19,02:04:31,18,07,1, 11.9,1,1, 12.106, 10479.891, 511.140, 52965.118 25/08/19,02:04:31,19,07,1, 11.9,1,1, 12.106, 10479.884, 511.145, 52965.098 25/08/19,02:04:32,00,07,1, 11.9,1,1, 12.110, 10479.879, 511.145, 52965.098 25/08/19,02:04:32,01,07,1, 11.9,1,1, 12.110, 10479.901, 511.191, 52965.091 25/08/19,02:04:32,02,07,1, 11.9,1,1, 12.110, 10479.900, 511.165, 52965.122 25/08/19,02:04:32,03,07,1, 11.9,1,1, 12.110, 10479.874, 511.184, 52965.095 25/08/19,02:04:32,04,07,1, 11.9,1,1, 12.110, 10479.879, 511.169, 52965.093 25/08/19,02:04:32,05,07,1, 11.9,1,1, 12.110, 10479.883, 511.190, 52965.126 25/08/19,02:04:32,06,07,1, 11.9,1,1, 12.110, 10479.880, 511.208, 52965.138 25/08/19,02:04:32,07,07,1, 11.9,1,1, 12.110, 10479.900, 511.188, 52965.133 25/08/19,02:04:32,08,07,1, 11.9,1,1, 12.110, 10479.883, 511.236, 52965.123 25/08/19,02:04:32,09,07,1, 11.9,1,1, 12.110, 10479.901, 511.232, 52965.138 25/08/19,02:04:32,10,07,1, 11.9,1,1, 12.110, 10479.891, 511.234, 52965.140 25/08/19,02:04:32,11,07,1, 11.9,1,1, 12.110, 10479.880, 511.236, 52965.133 25/08/19,02:04:32,12,07,1, 11.9,1,1, 12.110, 10479.888, 511.247, 52965.163 25/08/19,02:04:32,13,07,1, 11.9,1,1, 12.110, 10479.871, 511.256, 52965.132 25/08/19,02:04:32,14,07,1, 11.9,1,1, 12.110, 10479.925, 511.262, 52965.136 25/08/19,02:04:32,15,07,1, 11.9,1,1, 12.110, 10479.873, 511.271, 52965.148 25/08/19,02:04:32,16,07,1, 11.9,1,1, 12.110, 10479.910, 511.276, 52965.159 25/08/19,02:04:32,17,07,1, 11.9,1,1, 12.110, 10479.884, 511.300, 52965.148 25/08/19,02:04:32,18,07,1, 11.9,1,1, 12.110, 10479.906, 511.292, 52965.156 25/08/19,02:04:32,19,07,1, 11.9,1,1, 12.110, 10479.889, 511.293, 52965.139 25/08/19,02:04:33,00,07,1, 11.9,1,1, 12.106, 10479.888, 511.293, 52965.139 25/08/19,02:04:33,01,07,1, 11.9,1,1, 12.106, 10479.894, 511.290, 52965.118 25/08/19,02:04:33,02,07,1, 11.9,1,1, 12.106, 10479.897, 511.294, 52965.144 25/08/19,02:04:33,03,07,1, 11.9,1,1, 12.106, 10479.897, 511.292, 52965.170 25/08/19,02:04:33,04,07,1, 11.9,1,1, 12.106, 10479.914, 511.294, 52965.189 25/08/19,02:04:33,05,07,1, 11.9,1,1, 12.106, 10479.921, 511.310, 52965.173 25/08/19,02:04:33,06,07,1, 11.9,1,1, 12.106, 10479.884, 511.308, 52965.200 25/08/19,02:04:33,07,07,1, 11.9,1,1, 12.106, 10479.891, 511.319, 52965.186 25/08/19,02:04:33,08,07,1, 11.9,1,1, 12.106, 10479.905, 511.329, 52965.203 25/08/19,02:04:33,09,07,1, 11.9,1,1, 12.106, 10479.896, 511.323, 52965.172 25/08/19,02:04:33,10,07,1, 11.9,1,1, 12.106, 10479.920, 511.333, 52965.191 25/08/19,02:04:33,11,07,1, 11.9,1,1, 12.106, 10479.877, 511.344, 52965.202 25/08/19,02:04:33,12,07,1, 11.9,1,1, 12.106, 10479.902, 511.344, 52965.164 25/08/19,02:04:33,13,07,1, 11.9,1,1, 12.106, 10479.895, 511.350, 52965.193 25/08/19,02:04:33,14,07,1, 11.9,1,1, 12.106, 10479.914, 511.358, 52965.195 25/08/19,02:04:33,15,07,1, 11.9,1,1, 12.106, 10479.915, 511.337, 52965.170 25/08/19,02:04:33,16,07,1, 11.9,1,1, 12.106, 10479.911, 511.351, 52965.192 25/08/19,02:04:33,17,07,1, 11.9,1,1, 12.106, 10479.924, 511.347, 52965.162 25/08/19,02:04:33,18,07,1, 11.9,1,1, 12.106, 10479.925, 511.366, 52965.159 25/08/19,02:04:33,19,07,1, 11.9,1,1, 12.106, 10479.913, 511.357, 52965.184 25/08/19,02:04:34,00,07,1, 11.9,1,1, 12.106, 10479.913, 511.357, 52965.184 25/08/19,02:04:34,01,07,1, 11.9,1,1, 12.106, 10479.943, 511.382, 52965.166 25/08/19,02:04:34,02,07,1, 11.9,1,1, 12.106, 10479.946, 511.365, 52965.167 25/08/19,02:04:34,03,07,1, 11.9,1,1, 12.106, 10479.958, 511.384, 52965.154 25/08/19,02:04:34,04,07,1, 11.9,1,1, 12.106, 10479.924, 511.380, 52965.188 25/08/19,02:04:34,05,07,1, 11.9,1,1, 12.106, 10479.933, 511.368, 52965.176 25/08/19,02:04:34,06,07,1, 11.9,1,1, 12.106, 10479.952, 511.385, 52965.115 25/08/19,02:04:34,07,07,1, 11.9,1,1, 12.106, 10479.962, 511.373, 52965.159 25/08/19,02:04:34,08,07,1, 11.9,1,1, 12.106, 10479.961, 511.375, 52965.121 25/08/19,02:04:34,09,07,1, 11.9,1,1, 12.106, 10479.954, 511.405, 52965.116 25/08/19,02:04:34,10,07,1, 11.9,1,1, 12.106, 10479.968, 511.390, 52965.120 25/08/19,02:04:34,11,07,1, 11.9,1,1, 12.106, 10479.952, 511.392, 52965.127 25/08/19,02:04:34,12,07,1, 11.9,1,1, 12.106, 10479.970, 511.383, 52965.119 25/08/19,02:04:34,13,07,1, 11.9,1,1, 12.106, 10479.961, 511.374, 52965.138 25/08/19,02:04:34,14,07,1, 11.9,1,1, 12.106, 10479.978, 511.425, 52965.156 25/08/19,02:04:34,15,07,1, 11.9,1,1, 12.106, 10479.985, 511.388, 52965.167 25/08/19,02:04:34,16,07,1, 11.9,1,1, 12.106, 10479.982, 511.395, 52965.137 25/08/19,02:04:34,17,07,1, 11.9,1,1, 12.106, 10479.970, 511.401, 52965.143 25/08/19,02:04:34,18,07,1, 11.9,1,1, 12.106, 10479.966, 511.422, 52965.137 25/08/19,02:04:34,19,07,1, 11.9,1,1, 12.106, 10479.975, 511.401, 52965.108 25/08/19,02:04:35,00,07,1, 11.9,1,1, 12.108, 10479.971, 511.401, 52965.108 25/08/19,02:04:35,01,07,1, 11.9,1,1, 12.108, 10479.990, 511.390, 52965.150 25/08/19,02:04:35,02,07,1, 11.9,1,1, 12.108, 10480.009, 511.424, 52965.107 25/08/19,02:04:35,03,07,1, 11.9,1,1, 12.108, 10479.985, 511.386, 52965.118 25/08/19,02:04:35,04,07,1, 11.9,1,1, 12.108, 10479.999, 511.409, 52965.117 25/08/19,02:04:35,05,07,1, 11.9,1,1, 12.108, 10479.992, 511.433, 52965.153 25/08/19,02:04:35,06,07,1, 11.9,1,1, 12.108, 10479.980, 511.389, 52965.116 25/08/19,02:04:35,07,07,1, 11.9,1,1, 12.108, 10479.995, 511.401, 52965.108 25/08/19,02:04:35,08,07,1, 11.9,1,1, 12.108, 10479.985, 511.383, 52965.071 25/08/19,02:04:35,09,07,1, 11.9,1,1, 12.108, 10480.001, 511.397, 52965.102 25/08/19,02:04:35,10,07,1, 11.9,1,1, 12.108, 10479.994, 511.404, 52965.101 25/08/19,02:04:35,11,07,1, 11.9,1,1, 12.108, 10480.002, 511.425, 52965.113 25/08/19,02:04:35,12,07,1, 11.9,1,1, 12.108, 10480.003, 511.399, 52965.090 25/08/19,02:04:35,13,07,1, 11.9,1,1, 12.108, 10480.022, 511.385, 52965.081 25/08/19,02:04:35,14,07,1, 11.9,1,1, 12.108, 10480.002, 511.405, 52965.099 25/08/19,02:04:35,15,07,1, 11.9,1,1, 12.108, 10480.009, 511.406, 52965.068 25/08/19,02:04:35,16,07,1, 11.9,1,1, 12.108, 10480.021, 511.402, 52965.095 25/08/19,02:04:35,17,07,1, 11.9,1,1, 12.108, 10480.003, 511.395, 52965.087 25/08/19,02:04:35,18,07,1, 11.9,1,1, 12.108, 10480.019, 511.384, 52965.096 25/08/19,02:04:35,19,07,1, 11.9,1,1, 12.108, 10480.041, 511.406, 52965.076 25/08/19,02:04:36,00,07,1, 11.9,1,1, 12.109, 10480.038, 511.406, 52965.076 25/08/19,02:04:36,01,07,1, 11.9,1,1, 12.109, 10480.039, 511.384, 52965.114 25/08/19,02:04:36,02,07,1, 11.9,1,1, 12.109, 10480.034, 511.402, 52965.085 25/08/19,02:04:36,03,07,1, 11.9,1,1, 12.109, 10480.016, 511.400, 52965.051 25/08/19,02:04:36,04,07,1, 11.9,1,1, 12.109, 10480.019, 511.399, 52965.073 25/08/19,02:04:36,05,07,1, 11.9,1,1, 12.109, 10480.030, 511.372, 52965.041 25/08/19,02:04:36,06,07,1, 11.9,1,1, 12.109, 10480.059, 511.369, 52965.028 25/08/19,02:04:36,07,07,1, 11.9,1,1, 12.109, 10480.039, 511.369, 52965.073 25/08/19,02:04:36,08,07,1, 11.9,1,1, 12.109, 10480.029, 511.348, 52965.024 25/08/19,02:04:36,09,07,1, 11.9,1,1, 12.109, 10480.044, 511.351, 52965.010 25/08/19,02:04:36,10,07,1, 11.9,1,1, 12.109, 10480.055, 511.356, 52965.012 25/08/19,02:04:36,11,07,1, 11.9,1,1, 12.109, 10480.062, 511.347, 52965.051 25/08/19,02:04:36,12,07,1, 11.9,1,1, 12.109, 10480.047, 511.347, 52965.029 25/08/19,02:04:36,13,07,1, 11.9,1,1, 12.109, 10480.064, 511.338, 52965.028 25/08/19,02:04:36,14,07,1, 11.9,1,1, 12.109, 10480.056, 511.347, 52965.041 25/08/19,02:04:36,15,07,1, 11.9,1,1, 12.109, 10480.049, 511.311, 52965.020 25/08/19,02:04:36,16,07,1, 11.9,1,1, 12.109, 10480.070, 511.303, 52965.018 25/08/19,02:04:36,17,07,1, 11.9,1,1, 12.109, 10480.061, 511.304, 52965.025 25/08/19,02:04:36,18,07,1, 11.9,1,1, 12.109, 10480.049, 511.291, 52965.000 25/08/19,02:04:36,19,07,1, 11.9,1,1, 12.109, 10480.076, 511.304, 52965.000 25/08/19,02:04:37,00,07,1, 11.8,1,1, 12.111, 10480.071, 511.304, 52965.000 25/08/19,02:04:37,01,07,1, 11.8,1,1, 12.111, 10480.069, 511.275, 52965.001 25/08/19,02:04:37,02,07,1, 11.8,1,1, 12.111, 10480.071, 511.283, 52965.014 25/08/19,02:04:37,03,07,1, 11.8,1,1, 12.111, 10480.134, 511.276, 52964.794 25/08/19,02:04:37,04,07,1, 11.8,1,1, 12.111, 10480.045, 511.276, 52964.861 25/08/19,02:04:37,05,07,1, 11.8,1,1, 12.111, 10480.102, 511.289, 52965.007 25/08/19,02:04:37,06,07,1, 11.8,1,1, 12.111, 10480.102, 511.265, 52964.948 25/08/19,02:04:37,07,07,1, 11.8,1,1, 12.111, 10480.105, 511.258, 52964.956 25/08/19,02:04:37,08,07,1, 11.8,1,1, 12.111, 10480.099, 511.270, 52964.997 25/08/19,02:04:37,09,07,1, 11.8,1,1, 12.111, 10480.096, 511.256, 52964.983 25/08/19,02:04:37,10,07,1, 11.8,1,1, 12.111, 10480.091, 511.241, 52964.981 25/08/19,02:04:37,11,07,1, 11.8,1,1, 12.111, 10480.116, 511.235, 52964.958 25/08/19,02:04:37,12,07,1, 11.8,1,1, 12.111, 10480.101, 511.258, 52964.974 25/08/19,02:04:37,13,07,1, 11.8,1,1, 12.111, 10480.107, 511.260, 52964.926 25/08/19,02:04:37,14,07,1, 11.8,1,1, 12.111, 10480.103, 511.230, 52964.936 25/08/19,02:04:37,15,07,1, 11.8,1,1, 12.111, 10480.127, 511.254, 52964.920 25/08/19,02:04:37,16,07,1, 11.8,1,1, 12.111, 10480.120, 511.209, 52964.904 25/08/19,02:04:37,17,07,1, 11.8,1,1, 12.111, 10480.142, 511.222, 52964.942 25/08/19,02:04:37,18,07,1, 11.8,1,1, 12.111, 10480.135, 511.210, 52964.927 25/08/19,02:04:37,19,07,1, 11.8,1,1, 12.111, 10480.115, 511.207, 52964.920 25/08/19,02:04:38,00,07,1, 11.9,1,1, 12.108, 10480.113, 511.207, 52964.920 25/08/19,02:04:38,01,07,1, 11.9,1,1, 12.108, 10480.123, 511.209, 52964.915 25/08/19,02:04:38,02,07,1, 11.9,1,1, 12.108, 10480.137, 511.192, 52964.972 25/08/19,02:04:38,03,07,1, 11.9,1,1, 12.108, 10480.145, 511.179, 52964.920 25/08/19,02:04:38,04,07,1, 11.9,1,1, 12.108, 10480.142, 511.193, 52964.880 25/08/19,02:04:38,05,07,1, 11.9,1,1, 12.108, 10480.124, 511.201, 52964.964 25/08/19,02:04:38,06,07,1, 11.9,1,1, 12.108, 10480.164, 511.190, 52964.910 25/08/19,02:04:38,07,07,1, 11.9,1,1, 12.108, 10480.191, 511.194, 52964.902 25/08/19,02:04:38,08,07,1, 11.9,1,1, 12.108, 10480.166, 511.189, 52964.933 25/08/19,02:04:38,09,07,1, 11.9,1,1, 12.108, 10480.186, 511.184, 52964.894 25/08/19,02:04:38,10,07,1, 11.9,1,1, 12.108, 10480.192, 511.202, 52964.911 25/08/19,02:04:38,11,07,1, 11.9,1,1, 12.108, 10480.199, 511.193, 52964.927 25/08/19,02:04:38,12,07,1, 11.9,1,1, 12.108, 10480.206, 511.184, 52964.900 25/08/19,02:04:38,13,07,1, 11.9,1,1, 12.108, 10480.214, 511.182, 52964.892 25/08/19,02:04:38,14,07,1, 11.9,1,1, 12.108, 10480.200, 511.190, 52964.931 25/08/19,02:04:38,15,07,1, 11.9,1,1, 12.108, 10480.197, 511.162, 52964.929 25/08/19,02:04:38,16,07,1, 11.9,1,1, 12.108, 10480.211, 511.181, 52964.911 25/08/19,02:04:38,17,07,1, 11.9,1,1, 12.108, 10480.219, 511.188, 52964.909 25/08/19,02:04:38,18,07,1, 11.9,1,1, 12.108, 10480.246, 511.168, 52964.910 25/08/19,02:04:38,19,07,1, 11.9,1,1, 12.108, 10480.261, 511.166, 52964.911 25/08/19,02:04:39,00,07,1, 11.9,1,1, 12.105, 10480.255, 511.166, 52964.911 25/08/19,02:04:39,01,07,1, 11.9,1,1, 12.105, 10480.293, 511.151, 52964.931 25/08/19,02:04:39,02,07,1, 11.9,1,1, 12.105, 10480.275, 511.171, 52964.911 25/08/19,02:04:39,03,07,1, 11.9,1,1, 12.105, 10480.249, 511.163, 52964.864 25/08/19,02:04:39,04,07,1, 11.9,1,1, 12.105, 10480.282, 511.174, 52964.863 25/08/19,02:04:39,05,07,1, 11.9,1,1, 12.105, 10480.278, 511.175, 52964.907 25/08/19,02:04:39,06,07,1, 11.9,1,1, 12.105, 10480.300, 511.153, 52964.890 25/08/19,02:04:39,07,07,1, 11.9,1,1, 12.105, 10480.323, 511.146, 52964.869 25/08/19,02:04:39,08,07,1, 11.9,1,1, 12.105, 10480.302, 511.151, 52964.876 25/08/19,02:04:39,09,07,1, 11.9,1,1, 12.105, 10480.304, 511.173, 52964.878 25/08/19,02:04:39,10,07,1, 11.9,1,1, 12.105, 10480.342, 511.157, 52964.846 25/08/19,02:04:39,11,07,1, 11.9,1,1, 12.105, 10480.351, 511.166, 52964.884 25/08/19,02:04:39,12,07,1, 11.9,1,1, 12.105, 10480.344, 511.156, 52964.873 25/08/19,02:04:39,13,07,1, 11.9,1,1, 12.105, 10480.360, 511.177, 52964.886 25/08/19,02:04:39,14,07,1, 11.9,1,1, 12.105, 10480.385, 511.179, 52964.880 25/08/19,02:04:39,15,07,1, 11.9,1,1, 12.105, 10480.366, 511.145, 52964.917 25/08/19,02:04:39,16,07,1, 11.9,1,1, 12.105, 10480.380, 511.155, 52964.893 25/08/19,02:04:39,17,07,1, 11.9,1,1, 12.105, 10480.388, 511.136, 52964.879 25/08/19,02:04:39,18,07,1, 11.9,1,1, 12.105, 10480.392, 511.165, 52964.888 25/08/19,02:04:39,19,07,1, 11.9,1,1, 12.105, 10480.404, 511.165, 52964.870 25/08/19,02:04:40,00,07,1, 11.9,1,1, 12.107, 10480.397, 511.165, 52964.870 25/08/19,02:04:40,01,07,1, 11.9,1,1, 12.107, 10480.416, 511.159, 52964.835 25/08/19,02:04:40,02,07,1, 11.9,1,1, 12.107, 10480.426, 511.160, 52964.875 25/08/19,02:04:40,03,07,1, 11.9,1,1, 12.107, 10480.432, 511.147, 52964.870 25/08/19,02:04:40,04,07,1, 11.9,1,1, 12.107, 10480.471, 511.158, 52964.873 25/08/19,02:04:40,05,07,1, 11.9,1,1, 12.107, 10480.459, 511.164, 52964.860 25/08/19,02:04:40,06,07,1, 11.9,1,1, 12.107, 10480.449, 511.154, 52964.846 25/08/19,02:04:40,07,07,1, 11.9,1,1, 12.107, 10480.482, 511.162, 52964.910 25/08/19,02:04:40,08,07,1, 11.9,1,1, 12.107, 10480.501, 511.160, 52964.909 25/08/19,02:04:40,09,07,1, 11.9,1,1, 12.107, 10480.494, 511.151, 52964.902 25/08/19,02:04:40,10,07,1, 11.9,1,1, 12.107, 10480.508, 511.167, 52964.913 25/08/19,02:04:40,11,07,1, 11.9,1,1, 12.107, 10480.537, 511.181, 52964.880 25/08/19,02:04:40,12,07,1, 11.9,1,1, 12.107, 10480.510, 511.168, 52964.867 25/08/19,02:04:40,13,07,1, 11.9,1,1, 12.107, 10480.550, 511.180, 52964.890 25/08/19,02:04:40,14,07,1, 11.9,1,1, 12.107, 10480.541, 511.175, 52964.868 25/08/19,02:04:40,15,07,1, 11.9,1,1, 12.107, 10480.541, 511.172, 52964.867 25/08/19,02:04:40,16,07,1, 11.9,1,1, 12.107, 10480.569, 511.163, 52964.865 25/08/19,02:04:40,17,07,1, 11.9,1,1, 12.107, 10480.560, 511.159, 52964.896 25/08/19,02:04:40,18,07,1, 11.9,1,1, 12.107, 10480.576, 511.193, 52964.873 25/08/19,02:04:40,19,07,1, 11.9,1,1, 12.107, 10480.575, 511.172, 52964.891 25/08/19,02:04:41,00,07,1, 11.9,1,1, 12.107, 10480.572, 511.172, 52964.891 25/08/19,02:04:41,01,07,1, 11.9,1,1, 12.107, 10480.598, 511.164, 52964.772 25/08/19,02:04:41,02,07,1, 11.9,1,1, 12.107, 10480.588, 511.182, 52964.887 25/08/19,02:04:41,03,07,1, 11.9,1,1, 12.107, 10480.604, 511.184, 52964.902 25/08/19,02:04:41,04,07,1, 11.9,1,1, 12.107, 10480.615, 511.183, 52964.878 25/08/19,02:04:41,05,07,1, 11.9,1,1, 12.107, 10480.620, 511.200, 52964.871 25/08/19,02:04:41,06,07,1, 11.9,1,1, 12.107, 10480.641, 511.214, 52964.905 25/08/19,02:04:41,07,07,1, 11.9,1,1, 12.107, 10480.629, 511.192, 52964.882 25/08/19,02:04:41,08,07,1, 11.9,1,1, 12.107, 10480.663, 511.212, 52964.908 25/08/19,02:04:41,09,07,1, 11.9,1,1, 12.107, 10480.679, 511.205, 52964.920 25/08/19,02:04:41,10,07,1, 11.9,1,1, 12.107, 10480.665, 511.199, 52964.819 25/08/19,02:04:41,11,07,1, 11.9,1,1, 12.107, 10480.672, 511.187, 52964.880 25/08/19,02:04:41,12,07,1, 11.9,1,1, 12.107, 10480.675, 511.205, 52964.880 25/08/19,02:04:41,13,07,1, 11.9,1,1, 12.107, 10480.682, 511.221, 52964.862 25/08/19,02:04:41,14,07,1, 11.9,1,1, 12.107, 10480.703, 511.212, 52964.900 25/08/19,02:04:41,15,07,1, 11.9,1,1, 12.107, 10480.706, 511.208, 52964.882 25/08/19,02:04:41,16,07,1, 11.9,1,1, 12.107, 10480.728, 511.246, 52964.846 25/08/19,02:04:41,17,07,1, 11.9,1,1, 12.107, 10480.707, 511.211, 52964.835 25/08/19,02:04:41,18,07,1, 11.9,1,1, 12.107, 10480.713, 511.207, 52964.827 25/08/19,02:04:41,19,07,1, 11.9,1,1, 12.107, 10480.741, 511.218, 52964.850 25/08/19,02:04:42,00,06,1, 12.0,1,1, 12.107, 10480.739, 511.218, 52964.850 25/08/19,02:04:42,01,06,1, 12.0,1,1, 12.107, 10480.732, 511.252, 52964.873 25/08/19,02:04:42,02,06,1, 12.0,1,1, 12.107, 10480.726, 511.236, 52964.842 25/08/19,02:04:42,03,06,1, 12.0,1,1, 12.107, 10480.733, 511.248, 52964.842 25/08/19,02:04:42,04,06,1, 12.0,1,1, 12.107, 10480.747, 511.238, 52964.874 25/08/19,02:04:42,05,06,1, 12.0,1,1, 12.107, 10480.797, 511.275, 52964.841 25/08/19,02:04:42,06,06,1, 12.0,1,1, 12.107, 10480.768, 511.242, 52964.864 25/08/19,02:04:42,07,06,1, 12.0,1,1, 12.107, 10480.790, 511.258, 52964.837 25/08/19,02:04:42,08,06,1, 12.0,1,1, 12.107, 10480.798, 511.240, 52964.838 25/08/19,02:04:42,09,06,1, 12.0,1,1, 12.107, 10480.787, 511.248, 52964.845 25/08/19,02:04:42,10,06,1, 12.0,1,1, 12.107, 10480.811, 511.263, 52964.857 25/08/19,02:04:42,11,06,1, 12.0,1,1, 12.107, 10480.803, 511.258, 52964.895 25/08/19,02:04:42,12,06,1, 12.0,1,1, 12.107, 10480.816, 511.260, 52964.831 25/08/19,02:04:42,13,06,1, 12.0,1,1, 12.107, 10480.811, 511.268, 52964.879 25/08/19,02:04:42,14,06,1, 12.0,1,1, 12.107, 10480.803, 511.264, 52964.856 25/08/19,02:04:42,15,06,1, 12.0,1,1, 12.107, 10480.818, 511.265, 52964.824 25/08/19,02:04:42,16,06,1, 12.0,1,1, 12.107, 10480.831, 511.268, 52964.845 25/08/19,02:04:42,17,06,1, 12.0,1,1, 12.107, 10480.847, 511.240, 52964.796 25/08/19,02:04:42,18,06,1, 12.0,1,1, 12.107, 10480.849, 511.272, 52964.845 25/08/19,02:04:42,19,06,1, 12.0,1,1, 12.107, 10480.852, 511.286, 52964.850 25/08/19,02:04:43,00,06,1, 11.9,1,1, 12.104, 10480.847, 511.286, 52964.850 25/08/19,02:04:43,01,06,1, 11.9,1,1, 12.104, 10480.869, 511.311, 52964.840 25/08/19,02:04:43,02,06,1, 11.9,1,1, 12.104, 10480.865, 511.284, 52964.831 25/08/19,02:04:43,03,06,1, 11.9,1,1, 12.104, 10480.887, 511.283, 52964.795 25/08/19,02:04:43,04,06,1, 11.9,1,1, 12.104, 10480.885, 511.276, 52964.834 25/08/19,02:04:43,05,06,1, 11.9,1,1, 12.104, 10480.909, 511.266, 52964.815 25/08/19,02:04:43,06,06,1, 11.9,1,1, 12.104, 10480.874, 511.294, 52964.816 25/08/19,02:04:43,07,06,1, 11.9,1,1, 12.104, 10480.906, 511.284, 52964.814 25/08/19,02:04:43,08,06,1, 11.9,1,1, 12.104, 10480.896, 511.269, 52964.794 25/08/19,02:04:43,09,06,1, 11.9,1,1, 12.104, 10480.883, 511.299, 52964.790 25/08/19,02:04:43,10,06,1, 11.9,1,1, 12.104, 10480.909, 511.285, 52964.811 25/08/19,02:04:43,11,06,1, 11.9,1,1, 12.104, 10480.918, 511.303, 52964.819 25/08/19,02:04:43,12,06,1, 11.9,1,1, 12.104, 10480.914, 511.302, 52964.808 25/08/19,02:04:43,13,06,1, 11.9,1,1, 12.104, 10480.913, 511.290, 52964.800 25/08/19,02:04:43,14,06,1, 11.9,1,1, 12.104, 10480.928, 511.287, 52964.750 25/08/19,02:04:43,15,06,1, 11.9,1,1, 12.104, 10480.910, 511.296, 52964.785 25/08/19,02:04:43,16,06,1, 11.9,1,1, 12.104, 10480.936, 511.308, 52964.819 25/08/19,02:04:43,17,06,1, 11.9,1,1, 12.104, 10480.940, 511.302, 52964.800 25/08/19,02:04:43,18,06,1, 11.9,1,1, 12.104, 10480.959, 511.302, 52964.831 25/08/19,02:04:43,19,06,1, 11.9,1,1, 12.104, 10480.958, 511.291, 52964.777 25/08/19,02:04:44,00,07,1, 12.0,1,1, 12.108, 10480.956, 511.291, 52964.777 25/08/19,02:04:44,01,07,1, 12.0,1,1, 12.108, 10480.953, 511.315, 52964.816 25/08/19,02:04:44,02,07,1, 12.0,1,1, 12.108, 10480.966, 511.305, 52964.796 25/08/19,02:04:44,03,07,1, 12.0,1,1, 12.108, 10480.936, 511.320, 52964.800 25/08/19,02:04:44,04,07,1, 12.0,1,1, 12.108, 10480.959, 511.326, 52964.743 25/08/19,02:04:44,05,07,1, 12.0,1,1, 12.108, 10480.966, 511.331, 52964.791 25/08/19,02:04:44,06,07,1, 12.0,1,1, 12.108, 10480.960, 511.336, 52964.792 25/08/19,02:04:44,07,07,1, 12.0,1,1, 12.108, 10480.972, 511.292, 52964.779 25/08/19,02:04:44,08,07,1, 12.0,1,1, 12.108, 10480.948, 511.316, 52964.804 25/08/19,02:04:44,09,07,1, 12.0,1,1, 12.108, 10480.967, 511.295, 52964.742 25/08/19,02:04:44,10,07,1, 12.0,1,1, 12.108, 10480.957, 511.306, 52964.773 25/08/19,02:04:44,11,07,1, 12.0,1,1, 12.108, 10480.965, 511.330, 52964.771 25/08/19,02:04:44,12,07,1, 12.0,1,1, 12.108, 10480.994, 511.319, 52964.748 25/08/19,02:04:44,13,07,1, 12.0,1,1, 12.108, 10480.992, 511.309, 52964.729 25/08/19,02:04:44,14,07,1, 12.0,1,1, 12.108, 10480.977, 511.320, 52964.747 25/08/19,02:04:44,15,07,1, 12.0,1,1, 12.108, 10480.971, 511.306, 52964.758 25/08/19,02:04:44,16,07,1, 12.0,1,1, 12.108, 10480.996, 511.302, 52964.766 25/08/19,02:04:44,17,07,1, 12.0,1,1, 12.108, 10480.975, 511.324, 52964.794 25/08/19,02:04:44,18,07,1, 12.0,1,1, 12.108, 10480.994, 511.302, 52964.758 25/08/19,02:04:44,19,07,1, 12.0,1,1, 12.108, 10480.978, 511.309, 52964.750 25/08/19,02:04:45,00,07,1, 11.9,1,1, 12.106, 10480.973, 511.309, 52964.750 25/08/19,02:04:45,01,07,1, 11.9,1,1, 12.106, 10480.986, 511.290, 52964.692 25/08/19,02:04:45,02,07,1, 11.9,1,1, 12.106, 10480.983, 511.295, 52964.742 25/08/19,02:04:45,03,07,1, 11.9,1,1, 12.106, 10480.997, 511.293, 52964.741 25/08/19,02:04:45,04,07,1, 11.9,1,1, 12.106, 10481.014, 511.286, 52964.738 25/08/19,02:04:45,05,07,1, 11.9,1,1, 12.106, 10481.011, 511.305, 52964.758 25/08/19,02:04:45,06,07,1, 11.9,1,1, 12.106, 10480.989, 511.280, 52964.754 25/08/19,02:04:45,07,07,1, 11.9,1,1, 12.106, 10480.987, 511.298, 52964.723 25/08/19,02:04:45,08,07,1, 11.9,1,1, 12.106, 10481.003, 511.285, 52964.723 25/08/19,02:04:45,09,07,1, 11.9,1,1, 12.106, 10480.969, 511.300, 52964.701 25/08/19,02:04:45,10,07,1, 11.9,1,1, 12.106, 10480.963, 511.283, 52964.697 25/08/19,02:04:45,11,07,1, 11.9,1,1, 12.106, 10480.995, 511.265, 52964.728 25/08/19,02:04:45,12,07,1, 11.9,1,1, 12.106, 10481.005, 511.264, 52964.686 25/08/19,02:04:45,13,07,1, 11.9,1,1, 12.106, 10481.017, 511.260, 52964.699 25/08/19,02:04:45,14,07,1, 11.9,1,1, 12.106, 10480.996, 511.257, 52964.699 25/08/19,02:04:45,15,07,1, 11.9,1,1, 12.106, 10480.992, 511.247, 52964.693 25/08/19,02:04:45,16,07,1, 11.9,1,1, 12.106, 10480.987, 511.230, 52964.670 25/08/19,02:04:45,17,07,1, 11.9,1,1, 12.106, 10481.030, 511.253, 52964.690 25/08/19,02:04:45,18,07,1, 11.9,1,1, 12.106, 10480.996, 511.241, 52964.635 25/08/19,02:04:45,19,07,1, 11.9,1,1, 12.106, 10481.006, 511.229, 52964.608 25/08/19,02:04:46,00,07,1, 11.9,1,1, 12.105, 10481.006, 511.229, 52964.608 25/08/19,02:04:46,01,07,1, 11.9,1,1, 12.105, 10480.971, 511.226, 52964.620 25/08/19,02:04:46,02,07,1, 11.9,1,1, 12.105, 10480.995, 511.211, 52964.615 25/08/19,02:04:46,03,07,1, 11.9,1,1, 12.105, 10481.014, 511.213, 52964.601 25/08/19,02:04:46,04,07,1, 11.9,1,1, 12.105, 10480.986, 511.223, 52964.638 25/08/19,02:04:46,05,07,1, 11.9,1,1, 12.105, 10481.007, 511.194, 52964.597 25/08/19,02:04:46,06,07,1, 11.9,1,1, 12.105, 10481.020, 511.208, 52964.602 25/08/19,02:04:46,07,07,1, 11.9,1,1, 12.105, 10481.005, 511.154, 52964.609 25/08/19,02:04:46,08,07,1, 11.9,1,1, 12.105, 10481.014, 511.178, 52964.621 25/08/19,02:04:46,09,07,1, 11.9,1,1, 12.105, 10481.006, 511.179, 52964.625 25/08/19,02:04:46,10,07,1, 11.9,1,1, 12.105, 10481.002, 511.170, 52964.627 25/08/19,02:04:46,11,07,1, 11.9,1,1, 12.105, 10481.019, 511.163, 52964.611 25/08/19,02:04:46,12,07,1, 11.9,1,1, 12.105, 10481.036, 511.183, 52964.609 25/08/19,02:04:46,13,07,1, 11.9,1,1, 12.105, 10481.029, 511.179, 52964.553 25/08/19,02:04:46,14,07,1, 11.9,1,1, 12.105, 10481.002, 511.147, 52964.549 25/08/19,02:04:46,15,07,1, 11.9,1,1, 12.105, 10481.006, 511.132, 52964.562 25/08/19,02:04:46,16,07,1, 11.9,1,1, 12.105, 10481.033, 511.153, 52964.564 25/08/19,02:04:46,17,07,1, 11.9,1,1, 12.105, 10481.035, 511.124, 52964.540 25/08/19,02:04:46,18,07,1, 11.9,1,1, 12.105, 10481.018, 511.143, 52964.571 25/08/19,02:04:46,19,07,1, 11.9,1,1, 12.105, 10481.018, 511.128, 52964.571 25/08/19,02:04:47,00,06,1, 11.9,1,1, 12.108, 10481.014, 511.128, 52964.571 25/08/19,02:04:47,01,06,1, 11.9,1,1, 12.108, 10481.026, 511.090, 52964.560 25/08/19,02:04:47,02,06,1, 11.9,1,1, 12.108, 10481.021, 511.123, 52964.565 25/08/19,02:04:47,03,06,1, 11.9,1,1, 12.108, 10481.012, 511.085, 52964.523 25/08/19,02:04:47,04,06,1, 11.9,1,1, 12.108, 10481.037, 511.090, 52964.558 25/08/19,02:04:47,05,06,1, 11.9,1,1, 12.108, 10481.018, 511.084, 52964.548 25/08/19,02:04:47,06,06,1, 11.9,1,1, 12.108, 10481.027, 511.086, 52964.533 25/08/19,02:04:47,07,06,1, 11.9,1,1, 12.108, 10481.043, 511.086, 52964.540 25/08/19,02:04:47,08,06,1, 11.9,1,1, 12.108, 10481.040, 511.060, 52964.534 25/08/19,02:04:47,09,06,1, 11.9,1,1, 12.108, 10481.018, 511.067, 52964.521 25/08/19,02:04:47,10,06,1, 11.9,1,1, 12.108, 10481.027, 511.066, 52964.486 25/08/19,02:04:47,11,06,1, 11.9,1,1, 12.108, 10481.035, 511.043, 52964.539 25/08/19,02:04:47,12,06,1, 11.9,1,1, 12.108, 10481.063, 511.029, 52964.472 25/08/19,02:04:47,13,06,1, 11.9,1,1, 12.108, 10481.042, 511.052, 52964.518 25/08/19,02:04:47,14,06,1, 11.9,1,1, 12.108, 10481.042, 511.012, 52964.470 25/08/19,02:04:47,15,06,1, 11.9,1,1, 12.108, 10481.036, 511.014, 52964.503 25/08/19,02:04:47,16,06,1, 11.9,1,1, 12.108, 10481.049, 510.988, 52964.489 25/08/19,02:04:47,17,06,1, 11.9,1,1, 12.108, 10481.060, 510.977, 52964.472 25/08/19,02:04:47,18,06,1, 11.9,1,1, 12.108, 10481.047, 511.001, 52964.442 25/08/19,02:04:47,19,06,1, 11.9,1,1, 12.108, 10481.052, 510.997, 52964.449 25/08/19,02:04:48,00,06,1, 12.0,1,1, 12.107, 10481.048, 510.997, 52964.449 25/08/19,02:04:48,01,06,1, 12.0,1,1, 12.107, 10481.029, 510.978, 52964.418 25/08/19,02:04:48,02,06,1, 12.0,1,1, 12.107, 10481.045, 510.987, 52964.447 25/08/19,02:04:48,03,06,1, 12.0,1,1, 12.107, 10481.066, 510.999, 52964.438 25/08/19,02:04:48,04,06,1, 12.0,1,1, 12.107, 10481.061, 510.981, 52964.431 25/08/19,02:04:48,05,06,1, 12.0,1,1, 12.107, 10481.089, 510.962, 52964.406 25/08/19,02:04:48,06,06,1, 12.0,1,1, 12.107, 10481.043, 510.964, 52964.451 25/08/19,02:04:48,07,06,1, 12.0,1,1, 12.107, 10481.059, 510.963, 52964.445 25/08/19,02:04:48,08,06,1, 12.0,1,1, 12.107, 10481.063, 510.942, 52964.480 25/08/19,02:04:48,09,06,1, 12.0,1,1, 12.107, 10481.059, 510.948, 52964.549 25/08/19,02:04:48,10,06,1, 12.0,1,1, 12.107, 10481.098, 510.915, 52964.382 25/08/19,02:04:48,11,06,1, 12.0,1,1, 12.107, 10481.078, 510.913, 52964.393 25/08/19,02:04:48,12,06,1, 12.0,1,1, 12.107, 10481.094, 510.912, 52964.354 25/08/19,02:04:48,13,06,1, 12.0,1,1, 12.107, 10481.093, 510.924, 52964.431 25/08/19,02:04:48,14,06,1, 12.0,1,1, 12.107, 10481.094, 510.903, 52964.407 25/08/19,02:04:48,15,06,1, 12.0,1,1, 12.107, 10481.079, 510.902, 52964.379 25/08/19,02:04:48,16,06,1, 12.0,1,1, 12.107, 10481.098, 510.883, 52964.398 25/08/19,02:04:48,17,06,1, 12.0,1,1, 12.107, 10481.074, 510.880, 52964.404 25/08/19,02:04:48,18,06,1, 12.0,1,1, 12.107, 10481.114, 510.879, 52964.361 25/08/19,02:04:48,19,06,1, 12.0,1,1, 12.107, 10481.105, 510.860, 52964.424 25/08/19,02:04:49,00,07,1, 11.9,1,1, 12.110, 10481.098, 510.860, 52964.424 25/08/19,02:04:49,01,07,1, 11.9,1,1, 12.110, 10481.103, 510.863, 52964.361 25/08/19,02:04:49,02,07,1, 11.9,1,1, 12.110, 10481.092, 510.854, 52964.362 25/08/19,02:04:49,03,07,1, 11.9,1,1, 12.110, 10481.090, 510.813, 52964.350 25/08/19,02:04:49,04,07,1, 11.9,1,1, 12.110, 10481.088, 510.807, 52964.333 25/08/19,02:04:49,05,07,1, 11.9,1,1, 12.110, 10481.105, 510.811, 52964.321 25/08/19,02:04:49,06,07,1, 11.9,1,1, 12.110, 10481.084, 510.793, 52964.324 25/08/19,02:04:49,07,07,1, 11.9,1,1, 12.110, 10481.088, 510.789, 52964.376 25/08/19,02:04:49,08,07,1, 11.9,1,1, 12.110, 10481.097, 510.792, 52964.367 25/08/19,02:04:49,09,07,1, 11.9,1,1, 12.110, 10481.123, 510.798, 52964.332 25/08/19,02:04:49,10,07,1, 11.9,1,1, 12.110, 10481.098, 510.758, 52964.347 25/08/19,02:04:49,11,07,1, 11.9,1,1, 12.110, 10481.081, 510.777, 52964.364 25/08/19,02:04:49,12,07,1, 11.9,1,1, 12.110, 10481.104, 510.772, 52964.335 25/08/19,02:04:49,13,07,1, 11.9,1,1, 12.110, 10481.098, 510.761, 52964.331 25/08/19,02:04:49,14,07,1, 11.9,1,1, 12.110, 10481.118, 510.759, 52964.356 25/08/19,02:04:49,15,07,1, 11.9,1,1, 12.110, 10481.096, 510.744, 52964.292 25/08/19,02:04:49,16,07,1, 11.9,1,1, 12.110, 10481.106, 510.748, 52964.346 25/08/19,02:04:49,17,07,1, 11.9,1,1, 12.110, 10481.100, 510.721, 52964.320 25/08/19,02:04:49,18,07,1, 11.9,1,1, 12.110, 10481.122, 510.748, 52964.305 25/08/19,02:04:49,19,07,1, 11.9,1,1, 12.110, 10481.108, 510.704, 52964.290 25/08/19,02:04:50,00,07,1, 11.8,1,1, 12.105, 10481.106, 510.704, 52964.290 25/08/19,02:04:50,01,07,1, 11.8,1,1, 12.105, 10481.118, 510.713, 52964.346 25/08/19,02:04:50,02,07,1, 11.8,1,1, 12.105, 10481.110, 510.709, 52964.290 25/08/19,02:04:50,03,07,1, 11.8,1,1, 12.105, 10481.104, 510.680, 52964.288 25/08/19,02:04:50,04,07,1, 11.8,1,1, 12.105, 10481.113, 510.669, 52964.288 25/08/19,02:04:50,05,07,1, 11.8,1,1, 12.105, 10481.108, 510.689, 52964.284 25/08/19,02:04:50,06,07,1, 11.8,1,1, 12.105, 10481.110, 510.664, 52964.258 25/08/19,02:04:50,07,07,1, 11.8,1,1, 12.105, 10481.106, 510.654, 52964.249 25/08/19,02:04:50,08,07,1, 11.8,1,1, 12.105, 10481.105, 510.630, 52964.251 25/08/19,02:04:50,09,07,1, 11.8,1,1, 12.105, 10481.089, 510.647, 52964.270 25/08/19,02:04:50,10,07,1, 11.8,1,1, 12.105, 10481.112, 510.631, 52964.271 25/08/19,02:04:50,11,07,1, 11.8,1,1, 12.105, 10481.110, 510.622, 52964.261 25/08/19,02:04:50,12,07,1, 11.8,1,1, 12.105, 10481.140, 510.612, 52964.246 25/08/19,02:04:50,13,07,1, 11.8,1,1, 12.105, 10481.113, 510.595, 52964.254 25/08/19,02:04:50,14,07,1, 11.8,1,1, 12.105, 10481.123, 510.611, 52964.228 25/08/19,02:04:50,15,07,1, 11.8,1,1, 12.105, 10481.123, 510.592, 52964.249 25/08/19,02:04:50,16,07,1, 11.8,1,1, 12.105, 10481.135, 510.588, 52964.262 25/08/19,02:04:50,17,07,1, 11.8,1,1, 12.105, 10481.134, 510.555, 52964.225 25/08/19,02:04:50,18,07,1, 11.8,1,1, 12.105, 10481.124, 510.583, 52964.260 25/08/19,02:04:50,19,07,1, 11.8,1,1, 12.105, 10481.114, 510.566, 52964.198 25/08/19,02:04:51,00,07,1, 11.9,1,1, 12.107, 10481.114, 510.566, 52964.198 25/08/19,02:04:51,01,07,1, 11.9,1,1, 12.107, 10481.111, 510.556, 52964.208 25/08/19,02:04:51,02,07,1, 11.9,1,1, 12.107, 10481.110, 510.547, 52964.218 25/08/19,02:04:51,03,07,1, 11.9,1,1, 12.107, 10481.126, 510.564, 52964.224 25/08/19,02:04:51,04,07,1, 11.9,1,1, 12.107, 10481.106, 510.527, 52964.221 25/08/19,02:04:51,05,07,1, 11.9,1,1, 12.107, 10481.120, 510.533, 52964.199 25/08/19,02:04:51,06,07,1, 11.9,1,1, 12.107, 10481.106, 510.521, 52964.229 25/08/19,02:04:51,07,07,1, 11.9,1,1, 12.107, 10481.123, 510.508, 52964.209 25/08/19,02:04:51,08,07,1, 11.9,1,1, 12.107, 10481.146, 510.501, 52964.249 25/08/19,02:04:51,09,07,1, 11.9,1,1, 12.107, 10481.110, 510.525, 52964.202 25/08/19,02:04:51,10,07,1, 11.9,1,1, 12.107, 10481.094, 510.490, 52964.164 25/08/19,02:04:51,11,07,1, 11.9,1,1, 12.107, 10481.118, 510.520, 52964.182 25/08/19,02:04:51,12,07,1, 11.9,1,1, 12.107, 10481.111, 510.539, 52964.215 25/08/19,02:04:51,13,07,1, 11.9,1,1, 12.107, 10481.125, 510.514, 52964.184 25/08/19,02:04:51,14,07,1, 11.9,1,1, 12.107, 10481.156, 510.502, 52964.269 25/08/19,02:04:51,15,07,1, 11.9,1,1, 12.107, 10481.098, 510.513, 52964.240 25/08/19,02:04:51,16,07,1, 11.9,1,1, 12.107, 10481.127, 510.491, 52964.197 25/08/19,02:04:51,17,07,1, 11.9,1,1, 12.107, 10481.132, 510.487, 52964.190 25/08/19,02:04:51,18,07,1, 11.9,1,1, 12.107, 10481.143, 510.481, 52964.188 25/08/19,02:04:51,19,07,1, 11.9,1,1, 12.107, 10481.150, 510.479, 52964.186 25/08/19,02:04:52,00,07,1, 11.9,1,1, 12.108, 10481.148, 510.479, 52964.186 25/08/19,02:04:52,01,07,1, 11.9,1,1, 12.108, 10481.145, 510.466, 52964.174 25/08/19,02:04:52,02,07,1, 11.9,1,1, 12.108, 10481.144, 510.469, 52964.166 25/08/19,02:04:52,03,07,1, 11.9,1,1, 12.108, 10481.139, 510.479, 52964.139 25/08/19,02:04:52,04,07,1, 11.9,1,1, 12.108, 10481.145, 510.469, 52964.162 25/08/19,02:04:52,05,07,1, 11.9,1,1, 12.108, 10481.157, 510.475, 52964.159 25/08/19,02:04:52,06,07,1, 11.9,1,1, 12.108, 10481.147, 510.471, 52964.132 25/08/19,02:04:52,07,07,1, 11.9,1,1, 12.108, 10481.141, 510.455, 52964.123 25/08/19,02:04:52,08,07,1, 11.9,1,1, 12.108, 10481.156, 510.462, 52964.160 25/08/19,02:04:52,09,07,1, 11.9,1,1, 12.108, 10481.150, 510.472, 52964.124 25/08/19,02:04:52,10,07,1, 11.9,1,1, 12.108, 10481.144, 510.460, 52964.132 25/08/19,02:04:52,11,07,1, 11.9,1,1, 12.108, 10481.177, 510.425, 52964.156 25/08/19,02:04:52,12,07,1, 11.9,1,1, 12.108, 10481.146, 510.449, 52964.194 25/08/19,02:04:52,13,07,1, 11.9,1,1, 12.108, 10481.177, 510.449, 52964.119 25/08/19,02:04:52,14,07,1, 11.9,1,1, 12.108, 10481.163, 510.419, 52964.115 25/08/19,02:04:52,15,07,1, 11.9,1,1, 12.108, 10481.163, 510.430, 52964.136 25/08/19,02:04:52,16,07,1, 11.9,1,1, 12.108, 10481.160, 510.467, 52964.118 25/08/19,02:04:52,17,07,1, 11.9,1,1, 12.108, 10481.180, 510.400, 52964.101 25/08/19,02:04:52,18,07,1, 11.9,1,1, 12.108, 10481.165, 510.421, 52964.092 25/08/19,02:04:52,19,07,1, 11.9,1,1, 12.108, 10481.185, 510.434, 52964.093 25/08/19,02:04:53,00,07,1, 11.9,1,1, 12.105, 10481.181, 510.434, 52964.093 25/08/19,02:04:53,01,07,1, 11.9,1,1, 12.105, 10481.150, 510.384, 52963.927 25/08/19,02:04:53,02,07,1, 11.9,1,1, 12.105, 10481.182, 510.412, 52964.141 25/08/19,02:04:53,03,07,1, 11.9,1,1, 12.105, 10481.197, 510.399, 52964.097 25/08/19,02:04:53,04,07,1, 11.9,1,1, 12.105, 10481.193, 510.393, 52964.113 25/08/19,02:04:53,05,07,1, 11.9,1,1, 12.105, 10481.179, 510.386, 52964.073 25/08/19,02:04:53,06,07,1, 11.9,1,1, 12.105, 10481.195, 510.381, 52964.159 25/08/19,02:04:53,07,07,1, 11.9,1,1, 12.105, 10481.180, 510.378, 52964.144 25/08/19,02:04:53,08,07,1, 11.9,1,1, 12.105, 10481.209, 510.378, 52964.097 25/08/19,02:04:53,09,07,1, 11.9,1,1, 12.105, 10481.174, 510.358, 52964.140 25/08/19,02:04:53,10,07,1, 11.9,1,1, 12.105, 10481.183, 510.384, 52964.129 25/08/19,02:04:53,11,07,1, 11.9,1,1, 12.105, 10481.177, 510.339, 52964.089 25/08/19,02:04:53,12,07,1, 11.9,1,1, 12.105, 10481.202, 510.311, 52964.087 25/08/19,02:04:53,13,07,1, 11.9,1,1, 12.105, 10481.187, 510.305, 52964.042 25/08/19,02:04:53,14,07,1, 11.9,1,1, 12.105, 10481.209, 510.324, 52964.059 25/08/19,02:04:53,15,07,1, 11.9,1,1, 12.105, 10481.176, 510.302, 52964.046 25/08/19,02:04:53,16,07,1, 11.9,1,1, 12.105, 10481.198, 510.298, 52964.041 25/08/19,02:04:53,17,07,1, 11.9,1,1, 12.105, 10481.180, 510.271, 52964.019 25/08/19,02:04:53,18,07,1, 11.9,1,1, 12.105, 10481.196, 510.278, 52964.012 25/08/19,02:04:53,19,07,1, 11.9,1,1, 12.105, 10481.216, 510.274, 52964.044 25/08/19,02:04:54,00,07,1, 11.9,1,1, 12.109, 10481.215, 510.274, 52964.044 25/08/19,02:04:54,01,07,1, 11.9,1,1, 12.109, 10481.214, 510.252, 52964.037 25/08/19,02:04:54,02,07,1, 11.9,1,1, 12.109, 10481.228, 510.276, 52964.037 25/08/19,02:04:54,03,07,1, 11.9,1,1, 12.109, 10481.217, 510.270, 52964.000 25/08/19,02:04:54,04,07,1, 11.9,1,1, 12.109, 10481.233, 510.249, 52964.034 25/08/19,02:04:54,05,07,1, 11.9,1,1, 12.109, 10481.205, 510.238, 52963.977 25/08/19,02:04:54,06,07,1, 11.9,1,1, 12.109, 10481.219, 510.225, 52964.030 25/08/19,02:04:54,07,07,1, 11.9,1,1, 12.109, 10481.215, 510.224, 52963.986 25/08/19,02:04:54,08,07,1, 11.9,1,1, 12.109, 10481.229, 510.225, 52964.013 25/08/19,02:04:54,09,07,1, 11.9,1,1, 12.109, 10481.226, 510.214, 52964.008 25/08/19,02:04:54,10,07,1, 11.9,1,1, 12.109, 10481.233, 510.201, 52964.051 25/08/19,02:04:54,11,07,1, 11.9,1,1, 12.109, 10481.253, 510.207, 52964.064 25/08/19,02:04:54,12,07,1, 11.9,1,1, 12.109, 10481.247, 510.188, 52964.016 25/08/19,02:04:54,13,07,1, 11.9,1,1, 12.109, 10481.257, 510.184, 52964.007 25/08/19,02:04:54,14,07,1, 11.9,1,1, 12.109, 10481.242, 510.189, 52964.002 25/08/19,02:04:54,15,07,1, 11.9,1,1, 12.109, 10481.250, 510.172, 52964.039 25/08/19,02:04:54,16,07,1, 11.9,1,1, 12.109, 10481.260, 510.140, 52963.980 25/08/19,02:04:54,17,07,1, 11.9,1,1, 12.109, 10481.261, 510.127, 52964.024 25/08/19,02:04:54,18,07,1, 11.9,1,1, 12.109, 10481.288, 510.142, 52963.993 25/08/19,02:04:54,19,07,1, 11.9,1,1, 12.109, 10481.249, 510.149, 52963.997 25/08/19,02:04:55,00,07,1, 12.0,1,1, 12.104, 10481.248, 510.149, 52963.997 25/08/19,02:04:55,01,07,1, 12.0,1,1, 12.104, 10481.284, 510.114, 52963.992 25/08/19,02:04:55,02,07,1, 12.0,1,1, 12.104, 10481.296, 510.130, 52963.994 25/08/19,02:04:55,03,07,1, 12.0,1,1, 12.104, 10481.286, 510.104, 52963.953 25/08/19,02:04:55,04,07,1, 12.0,1,1, 12.104, 10481.298, 510.088, 52963.996 25/08/19,02:04:55,05,07,1, 12.0,1,1, 12.104, 10481.310, 510.097, 52963.916 25/08/19,02:04:55,06,07,1, 12.0,1,1, 12.104, 10481.330, 510.095, 52963.959 25/08/19,02:04:55,07,07,1, 12.0,1,1, 12.104, 10481.318, 510.081, 52963.957 25/08/19,02:04:55,08,07,1, 12.0,1,1, 12.104, 10481.332, 510.061, 52963.927 25/08/19,02:04:55,09,07,1, 12.0,1,1, 12.104, 10481.351, 510.062, 52963.942 25/08/19,02:04:55,10,07,1, 12.0,1,1, 12.104, 10481.336, 510.060, 52963.954 25/08/19,02:04:55,11,07,1, 12.0,1,1, 12.104, 10481.331, 510.052, 52963.941 25/08/19,02:04:55,12,07,1, 12.0,1,1, 12.104, 10481.347, 510.030, 52963.875 25/08/19,02:04:55,13,07,1, 12.0,1,1, 12.104, 10481.359, 510.036, 52964.004 25/08/19,02:04:55,14,07,1, 12.0,1,1, 12.104, 10481.376, 509.996, 52963.959 25/08/19,02:04:55,15,07,1, 12.0,1,1, 12.104, 10481.406, 509.997, 52963.935 25/08/19,02:04:55,16,07,1, 12.0,1,1, 12.104, 10481.397, 509.988, 52963.964 25/08/19,02:04:55,17,07,1, 12.0,1,1, 12.104, 10481.403, 509.967, 52963.925 25/08/19,02:04:55,18,07,1, 12.0,1,1, 12.104, 10481.400, 509.972, 52963.963 25/08/19,02:04:55,19,07,1, 12.0,1,1, 12.104, 10481.426, 509.968, 52963.919 25/08/19,02:04:56,00,07,1, 11.9,1,1, 12.107, 10481.423, 509.968, 52963.919 25/08/19,02:04:56,01,07,1, 11.9,1,1, 12.107, 10481.420, 509.957, 52963.920 25/08/19,02:04:56,02,07,1, 11.9,1,1, 12.107, 10481.425, 509.956, 52963.906 25/08/19,02:04:56,03,07,1, 11.9,1,1, 12.107, 10481.432, 509.942, 52963.915 25/08/19,02:04:56,04,07,1, 11.9,1,1, 12.107, 10481.436, 509.922, 52963.898 25/08/19,02:04:56,05,07,1, 11.9,1,1, 12.107, 10481.440, 509.926, 52963.930 25/08/19,02:04:56,06,07,1, 11.9,1,1, 12.107, 10481.447, 509.908, 52963.889 25/08/19,02:04:56,07,07,1, 11.9,1,1, 12.107, 10481.461, 509.908, 52963.899 25/08/19,02:04:56,08,07,1, 11.9,1,1, 12.107, 10481.452, 509.930, 52963.911 25/08/19,02:04:56,09,07,1, 11.9,1,1, 12.107, 10481.458, 509.891, 52963.880 25/08/19,02:04:56,10,07,1, 11.9,1,1, 12.107, 10481.468, 509.861, 52963.905 25/08/19,02:04:56,11,07,1, 11.9,1,1, 12.107, 10481.467, 509.892, 52963.906 25/08/19,02:04:56,12,07,1, 11.9,1,1, 12.107, 10481.485, 509.887, 52963.899 25/08/19,02:04:56,13,07,1, 11.9,1,1, 12.107, 10481.469, 509.866, 52963.870 25/08/19,02:04:56,14,07,1, 11.9,1,1, 12.107, 10481.474, 509.868, 52963.873 25/08/19,02:04:56,15,07,1, 11.9,1,1, 12.107, 10481.503, 509.850, 52963.880 25/08/19,02:04:56,16,07,1, 11.9,1,1, 12.107, 10481.517, 509.854, 52963.866 25/08/19,02:04:56,17,07,1, 11.9,1,1, 12.107, 10481.491, 509.850, 52963.848 25/08/19,02:04:56,18,07,1, 11.9,1,1, 12.107, 10481.505, 509.852, 52963.887 25/08/19,02:04:56,19,07,1, 11.9,1,1, 12.107, 10481.511, 509.862, 52963.899 25/08/19,02:04:57,00,07,1, 11.9,1,1, 12.102, 10481.507, 509.862, 52963.899 25/08/19,02:04:57,01,07,1, 11.9,1,1, 12.102, 10481.520, 509.822, 52963.821 25/08/19,02:04:57,02,07,1, 11.9,1,1, 12.102, 10481.548, 509.837, 52963.878 25/08/19,02:04:57,03,07,1, 11.9,1,1, 12.102, 10481.564, 509.824, 52963.874 25/08/19,02:04:57,04,07,1, 11.9,1,1, 12.102, 10481.544, 509.818, 52963.834 25/08/19,02:04:57,05,07,1, 11.9,1,1, 12.102, 10481.557, 509.814, 52963.883 25/08/19,02:04:57,06,07,1, 11.9,1,1, 12.102, 10481.562, 509.826, 52963.874 25/08/19,02:04:57,07,07,1, 11.9,1,1, 12.102, 10481.545, 509.820, 52963.827 25/08/19,02:04:57,08,07,1, 11.9,1,1, 12.102, 10481.545, 509.788, 52963.839 25/08/19,02:04:57,09,07,1, 11.9,1,1, 12.102, 10481.561, 509.781, 52963.840 25/08/19,02:04:57,10,07,1, 11.9,1,1, 12.102, 10481.568, 509.798, 52963.870 25/08/19,02:04:57,11,07,1, 11.9,1,1, 12.102, 10481.562, 509.781, 52963.839 25/08/19,02:04:57,12,07,1, 11.9,1,1, 12.102, 10481.561, 509.780, 52963.863 25/08/19,02:04:57,13,07,1, 11.9,1,1, 12.102, 10481.560, 509.756, 52963.861 25/08/19,02:04:57,14,07,1, 11.9,1,1, 12.102, 10481.562, 509.785, 52963.812 25/08/19,02:04:57,15,07,1, 11.9,1,1, 12.102, 10481.567, 509.770, 52963.853 25/08/19,02:04:57,16,07,1, 11.9,1,1, 12.102, 10481.561, 509.784, 52963.836 25/08/19,02:04:57,17,07,1, 11.9,1,1, 12.102, 10481.583, 509.778, 52963.832 25/08/19,02:04:57,18,07,1, 11.9,1,1, 12.102, 10481.562, 509.768, 52963.828 25/08/19,02:04:57,19,07,1, 11.9,1,1, 12.102, 10481.557, 509.797, 52963.868 25/08/19,02:04:58,00,08,1, 12.0,1,1, 12.106, 10481.548, 509.797, 52963.868 25/08/19,02:04:58,01,08,1, 12.0,1,1, 12.106, 10481.574, 509.777, 52963.810 25/08/19,02:04:58,02,08,1, 12.0,1,1, 12.106, 10481.570, 509.758, 52963.844 25/08/19,02:04:58,03,08,1, 12.0,1,1, 12.106, 10481.587, 509.772, 52963.819 25/08/19,02:04:58,04,08,1, 12.0,1,1, 12.106, 10481.594, 509.770, 52963.829 25/08/19,02:04:58,05,08,1, 12.0,1,1, 12.106, 10481.583, 509.764, 52963.839 25/08/19,02:04:58,06,08,1, 12.0,1,1, 12.106, 10481.580, 509.750, 52963.828 25/08/19,02:04:58,07,08,1, 12.0,1,1, 12.106, 10481.562, 509.741, 52963.851 25/08/19,02:04:58,08,08,1, 12.0,1,1, 12.106, 10481.577, 509.768, 52963.824 25/08/19,02:04:58,09,08,1, 12.0,1,1, 12.106, 10481.565, 509.759, 52963.812 25/08/19,02:04:58,10,08,1, 12.0,1,1, 12.106, 10481.544, 509.749, 52963.844 25/08/19,02:04:58,11,08,1, 12.0,1,1, 12.106, 10481.553, 509.743, 52963.837 25/08/19,02:04:58,12,08,1, 12.0,1,1, 12.106, 10481.576, 509.735, 52963.842 25/08/19,02:04:58,13,08,1, 12.0,1,1, 12.106, 10481.565, 509.755, 52963.818 25/08/19,02:04:58,14,08,1, 12.0,1,1, 12.106, 10481.573, 509.747, 52963.818 25/08/19,02:04:58,15,08,1, 12.0,1,1, 12.106, 10481.572, 509.748, 52963.849 25/08/19,02:04:58,16,08,1, 12.0,1,1, 12.106, 10481.567, 509.766, 52963.824 25/08/19,02:04:58,17,08,1, 12.0,1,1, 12.106, 10481.560, 509.753, 52963.821 25/08/19,02:04:58,18,08,1, 12.0,1,1, 12.106, 10481.532, 509.749, 52963.843 25/08/19,02:04:58,19,08,1, 12.0,1,1, 12.106, 10481.536, 509.720, 52963.828 25/08/19,02:04:59,00,08,1, 11.9,1,1, 12.107, 10481.532, 509.720, 52963.828 25/08/19,02:04:59,01,08,1, 11.9,1,1, 12.107, 10481.554, 509.742, 52963.857 25/08/19,02:04:59,02,08,1, 11.9,1,1, 12.107, 10481.550, 509.752, 52963.822 25/08/19,02:04:59,03,08,1, 11.9,1,1, 12.107, 10481.561, 509.747, 52963.769 25/08/19,02:04:59,04,08,1, 11.9,1,1, 12.107, 10481.545, 509.748, 52963.802 25/08/19,02:04:59,05,08,1, 11.9,1,1, 12.107, 10481.550, 509.740, 52963.780 25/08/19,02:04:59,06,08,1, 11.9,1,1, 12.107, 10481.549, 509.723, 52963.833 25/08/19,02:04:59,07,08,1, 11.9,1,1, 12.107, 10481.543, 509.738, 52963.835 25/08/19,02:04:59,08,08,1, 11.9,1,1, 12.107, 10481.540, 509.709, 52963.761 25/08/19,02:04:59,09,08,1, 11.9,1,1, 12.107, 10481.538, 509.735, 52963.716 25/08/19,02:04:59,10,08,1, 11.9,1,1, 12.107, 10481.497, 509.745, 52963.800 25/08/19,02:04:59,11,08,1, 11.9,1,1, 12.107, 10481.524, 509.729, 52963.786 25/08/19,02:04:59,12,08,1, 11.9,1,1, 12.107, 10481.538, 509.727, 52963.792 25/08/19,02:04:59,13,08,1, 11.9,1,1, 12.107, 10481.517, 509.714, 52963.762 25/08/19,02:04:59,14,08,1, 11.9,1,1, 12.107, 10481.511, 509.710, 52963.820 25/08/19,02:04:59,15,08,1, 11.9,1,1, 12.107, 10481.521, 509.719, 52963.802 25/08/19,02:04:59,16,08,1, 11.9,1,1, 12.107, 10481.513, 509.710, 52963.743 25/08/19,02:04:59,17,08,1, 11.9,1,1, 12.107, 10481.538, 509.716, 52963.786 25/08/19,02:04:59,18,08,1, 11.9,1,1, 12.107, 10481.527, 509.712, 52963.792 25/08/19,02:04:59,19,08,1, 11.9,1,1, 12.107, 10481.510, 509.699, 52963.780 25/08/19,02:05:00,00,08,1, 11.9,1,1, 12.105, 10481.507, 509.699, 52963.780 25/08/19,02:05:00,01,08,1, 11.9,1,1, 12.105, 10481.504, 509.708, 52963.783 25/08/19,02:05:00,02,08,1, 11.9,1,1, 12.105, 10481.504, 509.704, 52963.774 25/08/19,02:05:00,03,08,1, 11.9,1,1, 12.105, 10481.515, 509.712, 52963.760 25/08/19,02:05:00,04,08,1, 11.9,1,1, 12.105, 10481.469, 509.697, 52963.744 25/08/19,02:05:00,05,08,1, 11.9,1,1, 12.105, 10481.471, 509.706, 52963.745 25/08/19,02:05:00,06,08,1, 11.9,1,1, 12.105, 10481.497, 509.707, 52963.753 25/08/19,02:05:00,07,08,1, 11.9,1,1, 12.105, 10481.475, 509.689, 52963.750 25/08/19,02:05:00,08,08,1, 11.9,1,1, 12.105, 10481.493, 509.692, 52963.726 25/08/19,02:05:00,09,08,1, 11.9,1,1, 12.105, 10481.486, 509.696, 52963.788 25/08/19,02:05:00,10,08,1, 11.9,1,1, 12.105, 10481.443, 509.682, 52963.773 25/08/19,02:05:00,11,08,1, 11.9,1,1, 12.105, 10481.465, 509.688, 52963.787 25/08/19,02:05:00,12,08,1, 11.9,1,1, 12.105, 10481.458, 509.701, 52963.736 25/08/19,02:05:00,13,08,1, 11.9,1,1, 12.105, 10481.461, 509.683, 52963.764 25/08/19,02:05:00,14,08,1, 11.9,1,1, 12.105, 10481.434, 509.692, 52963.760 25/08/19,02:05:00,15,08,1, 11.9,1,1, 12.105, 10481.453, 509.693, 52963.750 25/08/19,02:05:00,16,08,1, 11.9,1,1, 12.105, 10481.416, 509.676, 52963.742 25/08/19,02:05:00,17,08,1, 11.9,1,1, 12.105, 10481.416, 509.663, 52963.735 25/08/19,02:05:00,18,08,1, 11.9,1,1, 12.105, 10481.433, 509.668, 52963.758 25/08/19,02:05:00,19,08,1, 11.9,1,1, 12.105, 10481.417, 509.644, 52963.729 25/08/19,02:05:01,00,08,1, 11.9,1,1, 12.108, 10481.415, 509.644, 52963.729 25/08/19,02:05:01,01,08,1, 11.9,1,1, 12.108, 10481.370, 509.644, 52963.741 25/08/19,02:05:01,02,08,1, 11.9,1,1, 12.108, 10481.385, 509.646, 52963.717 25/08/19,02:05:01,03,08,1, 11.9,1,1, 12.108, 10481.386, 509.651, 52963.717 25/08/19,02:05:01,04,08,1, 11.9,1,1, 12.108, 10481.392, 509.640, 52963.680 25/08/19,02:05:01,05,08,1, 11.9,1,1, 12.108, 10481.376, 509.626, 52963.715 25/08/19,02:05:01,06,08,1, 11.9,1,1, 12.108, 10481.387, 509.628, 52963.715 25/08/19,02:05:01,07,08,1, 11.9,1,1, 12.108, 10481.369, 509.619, 52963.680 25/08/19,02:05:01,08,08,1, 11.9,1,1, 12.108, 10481.366, 509.630, 52963.680 25/08/19,02:05:01,09,08,1, 11.9,1,1, 12.108, 10481.357, 509.617, 52963.738 25/08/19,02:05:01,10,08,1, 11.9,1,1, 12.108, 10481.358, 509.630, 52963.668 25/08/19,02:05:01,11,08,1, 11.9,1,1, 12.108, 10481.344, 509.629, 52963.661 25/08/19,02:05:01,12,08,1, 11.9,1,1, 12.108, 10481.335, 509.610, 52963.652 25/08/19,02:05:01,13,08,1, 11.9,1,1, 12.108, 10481.310, 509.615, 52963.673 25/08/19,02:05:01,14,08,1, 11.9,1,1, 12.108, 10481.335, 509.606, 52963.645 25/08/19,02:05:01,15,08,1, 11.9,1,1, 12.108, 10481.322, 509.579, 52963.708 25/08/19,02:05:01,16,08,1, 11.9,1,1, 12.108, 10481.322, 509.582, 52963.673 25/08/19,02:05:01,17,08,1, 11.9,1,1, 12.108, 10481.320, 509.582, 52963.678 25/08/19,02:05:01,18,08,1, 11.9,1,1, 12.108, 10481.287, 509.582, 52963.711 25/08/19,02:05:01,19,08,1, 11.9,1,1, 12.108, 10481.319, 509.570, 52963.707 25/08/19,02:05:02,00,08,1, 11.9,1,1, 12.106, 10481.315, 509.570, 52963.707 25/08/19,02:05:02,01,08,1, 11.9,1,1, 12.106, 10481.299, 509.540, 52963.658 25/08/19,02:05:02,02,08,1, 11.9,1,1, 12.106, 10481.287, 509.548, 52963.641 25/08/19,02:05:02,03,08,1, 11.9,1,1, 12.106, 10481.293, 509.568, 52963.664 25/08/19,02:05:02,04,08,1, 11.9,1,1, 12.106, 10481.284, 509.539, 52963.648 25/08/19,02:05:02,05,08,1, 11.9,1,1, 12.106, 10481.290, 509.567, 52963.676 25/08/19,02:05:02,06,08,1, 11.9,1,1, 12.106, 10481.238, 509.528, 52963.659 25/08/19,02:05:02,07,08,1, 11.9,1,1, 12.106, 10481.247, 509.522, 52963.639 25/08/19,02:05:02,08,08,1, 11.9,1,1, 12.106, 10481.253, 509.513, 52963.648 25/08/19,02:05:02,09,08,1, 11.9,1,1, 12.106, 10481.243, 509.531, 52963.634 25/08/19,02:05:02,10,08,1, 11.9,1,1, 12.106, 10481.231, 509.529, 52963.670 25/08/19,02:05:02,11,08,1, 11.9,1,1, 12.106, 10481.237, 509.491, 52963.630 25/08/19,02:05:02,12,08,1, 11.9,1,1, 12.106, 10481.245, 509.508, 52963.630 25/08/19,02:05:02,13,08,1, 11.9,1,1, 12.106, 10481.220, 509.509, 52963.625 25/08/19,02:05:02,14,08,1, 11.9,1,1, 12.106, 10481.250, 509.460, 52963.629 25/08/19,02:05:02,15,08,1, 11.9,1,1, 12.106, 10481.229, 509.471, 52963.615 25/08/19,02:05:02,16,08,1, 11.9,1,1, 12.106, 10481.251, 509.460, 52963.607 25/08/19,02:05:02,17,08,1, 11.9,1,1, 12.106, 10481.250, 509.468, 52963.626 25/08/19,02:05:02,18,08,1, 11.9,1,1, 12.106, 10481.237, 509.474, 52963.557 25/08/19,02:05:02,19,08,1, 11.9,1,1, 12.106, 10481.223, 509.456, 52963.629 25/08/19,02:05:03,00,07,1, 11.9,1,1, 12.108, 10481.215, 509.456, 52963.629 25/08/19,02:05:03,01,07,1, 11.9,1,1, 12.108, 10481.211, 509.439, 52963.602 25/08/19,02:05:03,02,07,1, 11.9,1,1, 12.108, 10481.216, 509.426, 52963.604 25/08/19,02:05:03,03,07,1, 11.9,1,1, 12.108, 10481.188, 509.436, 52963.583 25/08/19,02:05:03,04,07,1, 11.9,1,1, 12.108, 10481.238, 509.431, 52963.553 25/08/19,02:05:03,05,07,1, 11.9,1,1, 12.108, 10481.234, 509.431, 52963.594 25/08/19,02:05:03,06,07,1, 11.9,1,1, 12.108, 10481.224, 509.420, 52963.548 25/08/19,02:05:03,07,07,1, 11.9,1,1, 12.108, 10481.207, 509.398, 52963.577 25/08/19,02:05:03,08,07,1, 11.9,1,1, 12.108, 10481.202, 509.407, 52963.542 25/08/19,02:05:03,09,07,1, 11.9,1,1, 12.108, 10481.198, 509.399, 52963.554 25/08/19,02:05:03,10,07,1, 11.9,1,1, 12.108, 10481.217, 509.378, 52963.540 25/08/19,02:05:03,11,07,1, 11.9,1,1, 12.108, 10481.199, 509.388, 52963.529 25/08/19,02:05:03,12,07,1, 11.9,1,1, 12.108, 10481.190, 509.392, 52963.503 25/08/19,02:05:03,13,07,1, 11.9,1,1, 12.108, 10481.182, 509.364, 52963.536 25/08/19,02:05:03,14,07,1, 11.9,1,1, 12.108, 10481.182, 509.379, 52963.527 25/08/19,02:05:03,15,07,1, 11.9,1,1, 12.108, 10481.180, 509.370, 52963.509 25/08/19,02:05:03,16,07,1, 11.9,1,1, 12.108, 10481.179, 509.382, 52963.548 25/08/19,02:05:03,17,07,1, 11.9,1,1, 12.108, 10481.188, 509.379, 52963.532 25/08/19,02:05:03,18,07,1, 11.9,1,1, 12.108, 10481.196, 509.338, 52963.509 25/08/19,02:05:03,19,07,1, 11.9,1,1, 12.108, 10481.162, 509.378, 52963.562 25/08/19,02:05:04,00,07,1, 11.9,1,1, 12.109, 10481.156, 509.378, 52963.562 25/08/19,02:05:04,01,07,1, 11.9,1,1, 12.109, 10481.174, 509.352, 52963.520 25/08/19,02:05:04,02,07,1, 11.9,1,1, 12.109, 10481.172, 509.337, 52963.481 25/08/19,02:05:04,03,07,1, 11.9,1,1, 12.109, 10481.183, 509.350, 52963.482 25/08/19,02:05:04,04,07,1, 11.9,1,1, 12.109, 10481.154, 509.334, 52963.469 25/08/19,02:05:04,05,07,1, 11.9,1,1, 12.109, 10481.176, 509.312, 52963.470 25/08/19,02:05:04,06,07,1, 11.9,1,1, 12.109, 10481.143, 509.292, 52963.465 25/08/19,02:05:04,07,07,1, 11.9,1,1, 12.109, 10481.127, 509.311, 52963.473 25/08/19,02:05:04,08,07,1, 11.9,1,1, 12.109, 10481.145, 509.308, 52963.501 25/08/19,02:05:04,09,07,1, 11.9,1,1, 12.109, 10481.146, 509.291, 52963.446 25/08/19,02:05:04,10,07,1, 11.9,1,1, 12.109, 10481.134, 509.285, 52963.449 25/08/19,02:05:04,11,07,1, 11.9,1,1, 12.109, 10481.157, 509.314, 52963.508 25/08/19,02:05:04,12,07,1, 11.9,1,1, 12.109, 10481.133, 509.289, 52963.469 25/08/19,02:05:04,13,07,1, 11.9,1,1, 12.109, 10481.145, 509.301, 52963.485 25/08/19,02:05:04,14,07,1, 11.9,1,1, 12.109, 10481.136, 509.284, 52963.485 25/08/19,02:05:04,15,07,1, 11.9,1,1, 12.109, 10481.142, 509.268, 52963.482 25/08/19,02:05:04,16,07,1, 11.9,1,1, 12.109, 10481.127, 509.296, 52963.483 25/08/19,02:05:04,17,07,1, 11.9,1,1, 12.109, 10481.109, 509.247, 52963.469 25/08/19,02:05:04,18,07,1, 11.9,1,1, 12.109, 10481.114, 509.259, 52963.435 25/08/19,02:05:04,19,07,1, 11.9,1,1, 12.109, 10481.119, 509.268, 52963.495 25/08/19,02:05:05,00,06,1, 12.0,1,1, 12.108, 10481.114, 509.268, 52963.495 25/08/19,02:05:05,01,06,1, 12.0,1,1, 12.108, 10481.128, 509.255, 52963.443 25/08/19,02:05:05,02,06,1, 12.0,1,1, 12.108, 10481.102, 509.246, 52963.408 25/08/19,02:05:05,03,06,1, 12.0,1,1, 12.108, 10481.092, 509.250, 52963.439 25/08/19,02:05:05,04,06,1, 12.0,1,1, 12.108, 10481.082, 509.244, 52963.452 25/08/19,02:05:05,05,06,1, 12.0,1,1, 12.108, 10481.109, 509.239, 52963.396 25/08/19,02:05:05,06,06,1, 12.0,1,1, 12.108, 10481.095, 509.248, 52963.421 25/08/19,02:05:05,07,06,1, 12.0,1,1, 12.108, 10481.089, 509.229, 52963.424 25/08/19,02:05:05,08,06,1, 12.0,1,1, 12.108, 10481.077, 509.227, 52963.410 25/08/19,02:05:05,09,06,1, 12.0,1,1, 12.108, 10481.073, 509.233, 52963.433 25/08/19,02:05:05,10,06,1, 12.0,1,1, 12.108, 10481.080, 509.219, 52963.393 25/08/19,02:05:05,11,06,1, 12.0,1,1, 12.108, 10481.097, 509.199, 52963.420 25/08/19,02:05:05,12,06,1, 12.0,1,1, 12.108, 10481.077, 509.221, 52963.365 25/08/19,02:05:05,13,06,1, 12.0,1,1, 12.108, 10481.072, 509.215, 52963.410 25/08/19,02:05:05,14,06,1, 12.0,1,1, 12.108, 10481.063, 509.224, 52963.431 25/08/19,02:05:05,15,06,1, 12.0,1,1, 12.108, 10481.071, 509.217, 52963.413 25/08/19,02:05:05,16,06,1, 12.0,1,1, 12.108, 10481.071, 509.215, 52963.393 25/08/19,02:05:05,17,06,1, 12.0,1,1, 12.108, 10481.058, 509.201, 52963.423 25/08/19,02:05:05,18,06,1, 12.0,1,1, 12.108, 10481.054, 509.209, 52963.410 25/08/19,02:05:05,19,06,1, 12.0,1,1, 12.108, 10481.061, 509.216, 52963.422 25/08/19,02:05:06,00,07,1, 11.9,1,1, 12.106, 10481.056, 509.216, 52963.422 25/08/19,02:05:06,01,07,1, 11.9,1,1, 12.106, 10481.065, 509.219, 52963.380 25/08/19,02:05:06,02,07,1, 11.9,1,1, 12.106, 10481.049, 509.175, 52963.401 25/08/19,02:05:06,03,07,1, 11.9,1,1, 12.106, 10481.045, 509.191, 52963.389 25/08/19,02:05:06,04,07,1, 11.9,1,1, 12.106, 10481.056, 509.189, 52963.418 25/08/19,02:05:06,05,07,1, 11.9,1,1, 12.106, 10481.043, 509.185, 52963.392 25/08/19,02:05:06,06,07,1, 11.9,1,1, 12.106, 10481.075, 509.192, 52963.399 25/08/19,02:05:06,07,07,1, 11.9,1,1, 12.106, 10481.044, 509.183, 52963.408 25/08/19,02:05:06,08,07,1, 11.9,1,1, 12.106, 10481.046, 509.194, 52963.346 25/08/19,02:05:06,09,07,1, 11.9,1,1, 12.106, 10481.034, 509.175, 52963.367 25/08/19,02:05:06,10,07,1, 11.9,1,1, 12.106, 10481.040, 509.179, 52963.356 25/08/19,02:05:06,11,07,1, 11.9,1,1, 12.106, 10481.036, 509.174, 52963.339 25/08/19,02:05:06,12,07,1, 11.9,1,1, 12.106, 10481.000, 509.171, 52963.379 25/08/19,02:05:06,13,07,1, 11.9,1,1, 12.106, 10481.015, 509.166, 52963.355 25/08/19,02:05:06,14,07,1, 11.9,1,1, 12.106, 10481.014, 509.161, 52963.338 25/08/19,02:05:06,15,07,1, 11.9,1,1, 12.106, 10481.013, 509.164, 52963.381 25/08/19,02:05:06,16,07,1, 11.9,1,1, 12.106, 10481.014, 509.136, 52963.351 25/08/19,02:05:06,17,07,1, 11.9,1,1, 12.106, 10481.004, 509.147, 52963.307 25/08/19,02:05:06,18,07,1, 11.9,1,1, 12.106, 10480.986, 509.138, 52963.311 25/08/19,02:05:06,19,07,1, 11.9,1,1, 12.106, 10481.001, 509.132, 52963.340 25/08/19,02:05:07,00,07,1, 11.9,1,1, 12.105, 10480.998, 509.132, 52963.340 25/08/19,02:05:07,01,07,1, 11.9,1,1, 12.105, 10481.007, 509.118, 52963.319 25/08/19,02:05:07,02,07,1, 11.9,1,1, 12.105, 10480.970, 509.136, 52963.353 25/08/19,02:05:07,03,07,1, 11.9,1,1, 12.105, 10480.979, 509.108, 52963.306 25/08/19,02:05:07,04,07,1, 11.9,1,1, 12.105, 10480.974, 509.141, 52963.309 25/08/19,02:05:07,05,07,1, 11.9,1,1, 12.105, 10480.930, 509.120, 52963.297 25/08/19,02:05:07,06,07,1, 11.9,1,1, 12.105, 10480.956, 509.124, 52963.298 25/08/19,02:05:07,07,07,1, 11.9,1,1, 12.105, 10480.957, 509.103, 52963.298 25/08/19,02:05:07,08,07,1, 11.9,1,1, 12.105, 10480.951, 509.104, 52963.283 25/08/19,02:05:07,09,07,1, 11.9,1,1, 12.105, 10480.971, 509.096, 52963.270 25/08/19,02:05:07,10,07,1, 11.9,1,1, 12.105, 10480.948, 509.089, 52963.306 25/08/19,02:05:07,11,07,1, 11.9,1,1, 12.105, 10480.955, 509.101, 52963.310 25/08/19,02:05:07,12,07,1, 11.9,1,1, 12.105, 10480.965, 509.099, 52963.283 25/08/19,02:05:07,13,07,1, 11.9,1,1, 12.105, 10480.943, 509.055, 52963.282 25/08/19,02:05:07,14,07,1, 11.9,1,1, 12.105, 10480.944, 509.072, 52963.284 25/08/19,02:05:07,15,07,1, 11.9,1,1, 12.105, 10480.935, 509.065, 52963.290 25/08/19,02:05:07,16,07,1, 11.9,1,1, 12.105, 10480.925, 509.060, 52963.273 25/08/19,02:05:07,17,07,1, 11.9,1,1, 12.105, 10480.920, 509.061, 52963.321 25/08/19,02:05:07,18,07,1, 11.9,1,1, 12.105, 10480.896, 509.037, 52963.250 25/08/19,02:05:07,19,07,1, 11.9,1,1, 12.105, 10480.914, 509.049, 52963.257 25/08/19,02:05:08,00,07,1, 11.9,1,1, 12.105, 10480.914, 509.049, 52963.257 25/08/19,02:05:08,01,07,1, 11.9,1,1, 12.105, 10480.901, 509.033, 52963.283 25/08/19,02:05:08,02,07,1, 11.9,1,1, 12.105, 10480.886, 509.034, 52963.250 25/08/19,02:05:08,03,07,1, 11.9,1,1, 12.105, 10480.866, 509.020, 52963.254 25/08/19,02:05:08,04,07,1, 11.9,1,1, 12.105, 10480.849, 509.023, 52963.268 25/08/19,02:05:08,05,07,1, 11.9,1,1, 12.105, 10480.884, 508.993, 52963.280 25/08/19,02:05:08,06,07,1, 11.9,1,1, 12.105, 10480.866, 509.001, 52963.214 25/08/19,02:05:08,07,07,1, 11.9,1,1, 12.105, 10480.854, 509.006, 52963.223 25/08/19,02:05:08,08,07,1, 11.9,1,1, 12.105, 10480.847, 508.978, 52963.270 25/08/19,02:05:08,09,07,1, 11.9,1,1, 12.105, 10480.837, 508.984, 52963.196 25/08/19,02:05:08,10,07,1, 11.9,1,1, 12.105, 10480.838, 508.986, 52963.235 25/08/19,02:05:08,11,07,1, 11.9,1,1, 12.105, 10480.799, 508.963, 52963.220 25/08/19,02:05:08,12,07,1, 11.9,1,1, 12.105, 10480.805, 508.989, 52963.212 25/08/19,02:05:08,13,07,1, 11.9,1,1, 12.105, 10480.794, 508.971, 52963.244 25/08/19,02:05:08,14,07,1, 11.9,1,1, 12.105, 10480.792, 508.975, 52963.236 25/08/19,02:05:08,15,07,1, 11.9,1,1, 12.105, 10480.777, 508.950, 52963.251 25/08/19,02:05:08,16,07,1, 11.9,1,1, 12.105, 10480.756, 508.953, 52963.268 25/08/19,02:05:08,17,07,1, 11.9,1,1, 12.105, 10480.787, 508.950, 52963.238 25/08/19,02:05:08,18,07,1, 11.9,1,1, 12.105, 10480.748, 508.946, 52963.203 25/08/19,02:05:08,19,07,1, 11.9,1,1, 12.105, 10480.721, 508.948, 52963.222 25/08/19,02:05:09,00,08,1, 12.0,1,1, 12.107, 10480.714, 508.948, 52963.222 25/08/19,02:05:09,01,08,1, 12.0,1,1, 12.107, 10480.740, 508.912, 52963.208 25/08/19,02:05:09,02,08,1, 12.0,1,1, 12.107, 10480.716, 508.919, 52963.199 25/08/19,02:05:09,03,08,1, 12.0,1,1, 12.107, 10480.741, 508.903, 52963.217 25/08/19,02:05:09,04,08,1, 12.0,1,1, 12.107, 10480.715, 508.913, 52963.166 25/08/19,02:05:09,05,08,1, 12.0,1,1, 12.107, 10480.704, 508.890, 52963.200 25/08/19,02:05:09,06,08,1, 12.0,1,1, 12.107, 10480.695, 508.901, 52963.201 25/08/19,02:05:09,07,08,1, 12.0,1,1, 12.107, 10480.695, 508.885, 52963.176 25/08/19,02:05:09,08,08,1, 12.0,1,1, 12.107, 10480.701, 508.860, 52963.173 25/08/19,02:05:09,09,08,1, 12.0,1,1, 12.107, 10480.670, 508.862, 52963.178 25/08/19,02:05:09,10,08,1, 12.0,1,1, 12.107, 10480.696, 508.872, 52963.136 25/08/19,02:05:09,11,08,1, 12.0,1,1, 12.107, 10480.680, 508.846, 52963.143 25/08/19,02:05:09,12,08,1, 12.0,1,1, 12.107, 10480.669, 508.834, 52963.144 25/08/19,02:05:09,13,08,1, 12.0,1,1, 12.107, 10480.689, 508.860, 52963.161 25/08/19,02:05:09,14,08,1, 12.0,1,1, 12.107, 10480.668, 508.863, 52963.161 25/08/19,02:05:09,15,08,1, 12.0,1,1, 12.107, 10480.701, 508.852, 52962.991 25/08/19,02:05:09,16,08,1, 12.0,1,1, 12.107, 10480.605, 508.836, 52963.042 25/08/19,02:05:09,17,08,1, 12.0,1,1, 12.107, 10480.645, 508.845, 52963.166 25/08/19,02:05:09,18,08,1, 12.0,1,1, 12.107, 10480.642, 508.819, 52963.127 25/08/19,02:05:09,19,08,1, 12.0,1,1, 12.107, 10480.648, 508.821, 52963.156 25/08/19,02:05:10,00,07,1, 11.7,1,1, 12.106, 10480.647, 508.821, 52963.156 25/08/19,02:05:10,01,07,1, 11.7,1,1, 12.106, 10480.633, 508.800, 52963.144 25/08/19,02:05:10,02,07,1, 11.7,1,1, 12.106, 10480.612, 508.814, 52963.159 25/08/19,02:05:10,03,07,1, 11.7,1,1, 12.106, 10480.615, 508.798, 52963.125 25/08/19,02:05:10,04,07,1, 11.7,1,1, 12.106, 10480.633, 508.803, 52963.132 25/08/19,02:05:10,05,07,1, 11.7,1,1, 12.106, 10480.588, 508.798, 52963.115 25/08/19,02:05:10,06,07,1, 11.7,1,1, 12.106, 10480.610, 508.798, 52963.111 25/08/19,02:05:10,07,07,1, 11.7,1,1, 12.106, 10480.599, 508.761, 52963.008 25/08/19,02:05:10,08,07,1, 11.7,1,1, 12.106, 10480.601, 508.774, 52963.115 25/08/19,02:05:10,09,07,1, 11.7,1,1, 12.106, 10480.586, 508.762, 52963.061 25/08/19,02:05:10,10,07,1, 11.7,1,1, 12.106, 10480.582, 508.764, 52963.079 25/08/19,02:05:10,11,07,1, 11.7,1,1, 12.106, 10480.565, 508.752, 52963.087 25/08/19,02:05:10,12,07,1, 11.7,1,1, 12.106, 10480.568, 508.745, 52963.006 25/08/19,02:05:10,13,07,1, 11.7,1,1, 12.106, 10480.561, 508.732, 52963.058 25/08/19,02:05:10,14,07,1, 11.7,1,1, 12.106, 10480.557, 508.734, 52963.041 25/08/19,02:05:10,15,07,1, 11.7,1,1, 12.106, 10480.589, 508.718, 52963.084 25/08/19,02:05:10,16,07,1, 11.7,1,1, 12.106, 10480.549, 508.739, 52963.072 25/08/19,02:05:10,17,07,1, 11.7,1,1, 12.106, 10480.573, 508.701, 52963.048 25/08/19,02:05:10,18,07,1, 11.7,1,1, 12.106, 10480.569, 508.686, 52963.019 25/08/19,02:05:10,19,07,1, 11.7,1,1, 12.106, 10480.537, 508.684, 52963.073 25/08/19,02:05:11,00,07,1, 11.9,1,1, 12.107, 10480.530, 508.684, 52963.073 25/08/19,02:05:11,01,07,1, 11.9,1,1, 12.107, 10480.562, 508.660, 52963.025 25/08/19,02:05:11,02,07,1, 11.9,1,1, 12.107, 10480.539, 508.667, 52963.026 25/08/19,02:05:11,03,07,1, 11.9,1,1, 12.107, 10480.538, 508.651, 52963.001 25/08/19,02:05:11,04,07,1, 11.9,1,1, 12.107, 10480.528, 508.645, 52963.014 25/08/19,02:05:11,05,07,1, 11.9,1,1, 12.107, 10480.526, 508.641, 52962.987 25/08/19,02:05:11,06,07,1, 11.9,1,1, 12.107, 10480.543, 508.649, 52962.977 25/08/19,02:05:11,07,07,1, 11.9,1,1, 12.107, 10480.515, 508.600, 52962.955 25/08/19,02:05:11,08,07,1, 11.9,1,1, 12.107, 10480.518, 508.603, 52963.004 25/08/19,02:05:11,09,07,1, 11.9,1,1, 12.107, 10480.532, 508.612, 52963.000 25/08/19,02:05:11,10,07,1, 11.9,1,1, 12.107, 10480.528, 508.607, 52962.999 25/08/19,02:05:11,11,07,1, 11.9,1,1, 12.107, 10480.499, 508.591, 52962.995 25/08/19,02:05:11,12,07,1, 11.9,1,1, 12.107, 10480.542, 508.580, 52962.991 25/08/19,02:05:11,13,07,1, 11.9,1,1, 12.107, 10480.518, 508.600, 52962.978 25/08/19,02:05:11,14,07,1, 11.9,1,1, 12.107, 10480.524, 508.560, 52962.985 25/08/19,02:05:11,15,07,1, 11.9,1,1, 12.107, 10480.513, 508.575, 52962.955 25/08/19,02:05:11,16,07,1, 11.9,1,1, 12.107, 10480.483, 508.566, 52962.977 25/08/19,02:05:11,17,07,1, 11.9,1,1, 12.107, 10480.490, 508.566, 52962.999 25/08/19,02:05:11,18,07,1, 11.9,1,1, 12.107, 10480.510, 508.525, 52962.940 25/08/19,02:05:11,19,07,1, 11.9,1,1, 12.107, 10480.480, 508.523, 52962.965 25/08/19,02:05:12,00,07,1, 11.9,1,1, 12.105, 10480.480, 508.523, 52962.965 25/08/19,02:05:12,01,07,1, 11.9,1,1, 12.105, 10480.484, 508.499, 52962.931 25/08/19,02:05:12,02,07,1, 11.9,1,1, 12.105, 10480.501, 508.513, 52962.960 25/08/19,02:05:12,03,07,1, 11.9,1,1, 12.105, 10480.492, 508.512, 52962.959 25/08/19,02:05:12,04,07,1, 11.9,1,1, 12.105, 10480.490, 508.475, 52962.922 25/08/19,02:05:12,05,07,1, 11.9,1,1, 12.105, 10480.477, 508.499, 52962.922 25/08/19,02:05:12,06,07,1, 11.9,1,1, 12.105, 10480.487, 508.489, 52962.941 25/08/19,02:05:12,07,07,1, 11.9,1,1, 12.105, 10480.477, 508.473, 52963.003 25/08/19,02:05:12,08,07,1, 11.9,1,1, 12.105, 10480.498, 508.483, 52962.948 25/08/19,02:05:12,09,07,1, 11.9,1,1, 12.105, 10480.472, 508.456, 52962.915 25/08/19,02:05:12,10,07,1, 11.9,1,1, 12.105, 10480.460, 508.450, 52962.947 25/08/19,02:05:12,11,07,1, 11.9,1,1, 12.105, 10480.487, 508.474, 52962.928 25/08/19,02:05:12,12,07,1, 11.9,1,1, 12.105, 10480.462, 508.454, 52962.925 25/08/19,02:05:12,13,07,1, 11.9,1,1, 12.105, 10480.438, 508.462, 52962.933 25/08/19,02:05:12,14,07,1, 11.9,1,1, 12.105, 10480.467, 508.449, 52962.919 25/08/19,02:05:12,15,07,1, 11.9,1,1, 12.105, 10480.454, 508.442, 52962.945 25/08/19,02:05:12,16,07,1, 11.9,1,1, 12.105, 10480.437, 508.438, 52962.902 25/08/19,02:05:12,17,07,1, 11.9,1,1, 12.105, 10480.461, 508.434, 52962.957 25/08/19,02:05:12,18,07,1, 11.9,1,1, 12.105, 10480.468, 508.471, 52962.941 25/08/19,02:05:12,19,07,1, 11.9,1,1, 12.105, 10480.457, 508.406, 52962.879 25/08/19,02:05:13,00,07,1, 11.8,1,1, 12.105, 10480.455, 508.406, 52962.879 25/08/19,02:05:13,01,07,1, 11.8,1,1, 12.105, 10480.423, 508.439, 52962.877 25/08/19,02:05:13,02,07,1, 11.8,1,1, 12.105, 10480.430, 508.432, 52962.921 25/08/19,02:05:13,03,07,1, 11.8,1,1, 12.105, 10480.422, 508.431, 52962.880 25/08/19,02:05:13,04,07,1, 11.8,1,1, 12.105, 10480.412, 508.417, 52962.914 25/08/19,02:05:13,05,07,1, 11.8,1,1, 12.105, 10480.405, 508.418, 52962.885 25/08/19,02:05:13,06,07,1, 11.8,1,1, 12.105, 10480.392, 508.429, 52962.913 25/08/19,02:05:13,07,07,1, 11.8,1,1, 12.105, 10480.396, 508.419, 52962.902 25/08/19,02:05:13,08,07,1, 11.8,1,1, 12.105, 10480.378, 508.415, 52962.908 25/08/19,02:05:13,09,07,1, 11.8,1,1, 12.105, 10480.376, 508.410, 52962.919 25/08/19,02:05:13,10,07,1, 11.8,1,1, 12.105, 10480.373, 508.419, 52962.905 25/08/19,02:05:13,11,07,1, 11.8,1,1, 12.105, 10480.344, 508.412, 52962.892 25/08/19,02:05:13,12,07,1, 11.8,1,1, 12.105, 10480.370, 508.365, 52962.924 25/08/19,02:05:13,13,07,1, 11.8,1,1, 12.105, 10480.357, 508.417, 52962.900 25/08/19,02:05:13,14,07,1, 11.8,1,1, 12.105, 10480.354, 508.409, 52962.890 25/08/19,02:05:13,15,07,1, 11.8,1,1, 12.105, 10480.362, 508.412, 52962.918 25/08/19,02:05:13,16,07,1, 11.8,1,1, 12.105, 10480.371, 508.390, 52962.868 25/08/19,02:05:13,17,07,1, 11.8,1,1, 12.105, 10480.354, 508.379, 52962.897 25/08/19,02:05:13,18,07,1, 11.8,1,1, 12.105, 10480.347, 508.387, 52962.922 25/08/19,02:05:13,19,07,1, 11.8,1,1, 12.105, 10480.360, 508.387, 52962.891 25/08/19,02:05:14,00,08,1, 11.9,1,1, 12.105, 10480.355, 508.387, 52962.891 25/08/19,02:05:14,01,08,1, 11.9,1,1, 12.105, 10480.327, 508.387, 52962.918 25/08/19,02:05:14,02,08,1, 11.9,1,1, 12.105, 10480.333, 508.405, 52962.860 25/08/19,02:05:14,03,08,1, 11.9,1,1, 12.105, 10480.309, 508.381, 52962.910 25/08/19,02:05:14,04,08,1, 11.9,1,1, 12.105, 10480.326, 508.390, 52962.905 25/08/19,02:05:14,05,08,1, 11.9,1,1, 12.105, 10480.328, 508.404, 52962.877 25/08/19,02:05:14,06,08,1, 11.9,1,1, 12.105, 10480.313, 508.401, 52962.922 25/08/19,02:05:14,07,08,1, 11.9,1,1, 12.105, 10480.285, 508.392, 52962.870 25/08/19,02:05:14,08,08,1, 11.9,1,1, 12.105, 10480.278, 508.361, 52962.854 25/08/19,02:05:14,09,08,1, 11.9,1,1, 12.105, 10480.295, 508.385, 52962.868 25/08/19,02:05:14,10,08,1, 11.9,1,1, 12.105, 10480.263, 508.392, 52962.876 25/08/19,02:05:14,11,08,1, 11.9,1,1, 12.105, 10480.273, 508.383, 52962.907 25/08/19,02:05:14,12,08,1, 11.9,1,1, 12.105, 10480.251, 508.382, 52962.897 25/08/19,02:05:14,13,08,1, 11.9,1,1, 12.105, 10480.244, 508.377, 52962.879 25/08/19,02:05:14,14,08,1, 11.9,1,1, 12.105, 10480.253, 508.372, 52962.908 25/08/19,02:05:14,15,08,1, 11.9,1,1, 12.105, 10480.228, 508.402, 52962.907 25/08/19,02:05:14,16,08,1, 11.9,1,1, 12.105, 10480.229, 508.367, 52962.902 25/08/19,02:05:14,17,08,1, 11.9,1,1, 12.105, 10480.241, 508.387, 52962.878 25/08/19,02:05:14,18,08,1, 11.9,1,1, 12.105, 10480.191, 508.393, 52962.934 25/08/19,02:05:14,19,08,1, 11.9,1,1, 12.105, 10480.223, 508.377, 52962.885 25/08/19,02:05:15,00,07,1, 11.9,1,1, 12.106, 10480.222, 508.377, 52962.885 25/08/19,02:05:15,01,07,1, 11.9,1,1, 12.106, 10480.206, 508.377, 52962.904 25/08/19,02:05:15,02,07,1, 11.9,1,1, 12.106, 10480.192, 508.367, 52962.880 25/08/19,02:05:15,03,07,1, 11.9,1,1, 12.106, 10480.184, 508.406, 52962.896 25/08/19,02:05:15,04,07,1, 11.9,1,1, 12.106, 10480.184, 508.395, 52962.906 25/08/19,02:05:15,05,07,1, 11.9,1,1, 12.106, 10480.153, 508.372, 52962.889 25/08/19,02:05:15,06,07,1, 11.9,1,1, 12.106, 10480.179, 508.371, 52962.909 25/08/19,02:05:15,07,07,1, 11.9,1,1, 12.106, 10480.161, 508.393, 52962.901 25/08/19,02:05:15,08,07,1, 11.9,1,1, 12.106, 10480.133, 508.375, 52962.859 25/08/19,02:05:15,09,07,1, 11.9,1,1, 12.106, 10480.154, 508.381, 52962.885 25/08/19,02:05:15,10,07,1, 11.9,1,1, 12.106, 10480.138, 508.399, 52962.907 25/08/19,02:05:15,11,07,1, 11.9,1,1, 12.106, 10480.130, 508.376, 52962.888 25/08/19,02:05:15,12,07,1, 11.9,1,1, 12.106, 10480.113, 508.376, 52962.901 25/08/19,02:05:15,13,07,1, 11.9,1,1, 12.106, 10480.139, 508.377, 52962.920 25/08/19,02:05:15,14,07,1, 11.9,1,1, 12.106, 10480.113, 508.373, 52962.867 25/08/19,02:05:15,15,07,1, 11.9,1,1, 12.106, 10480.101, 508.391, 52962.894 25/08/19,02:05:15,16,07,1, 11.9,1,1, 12.106, 10480.092, 508.379, 52962.929 25/08/19,02:05:15,17,07,1, 11.9,1,1, 12.106, 10480.068, 508.370, 52962.902 25/08/19,02:05:15,18,07,1, 11.9,1,1, 12.106, 10480.082, 508.390, 52962.892 25/08/19,02:05:15,19,07,1, 11.9,1,1, 12.106, 10480.042, 508.407, 52962.914 25/08/19,02:05:16,00,07,1, 11.9,1,1, 12.103, 10480.038, 508.407, 52962.914 25/08/19,02:05:16,01,07,1, 11.9,1,1, 12.103, 10480.053, 508.404, 52962.896 25/08/19,02:05:16,02,07,1, 11.9,1,1, 12.103, 10480.020, 508.386, 52962.867 25/08/19,02:05:16,03,07,1, 11.9,1,1, 12.103, 10480.024, 508.412, 52962.893 25/08/19,02:05:16,04,07,1, 11.9,1,1, 12.103, 10480.025, 508.404, 52962.913 25/08/19,02:05:16,05,07,1, 11.9,1,1, 12.103, 10480.031, 508.415, 52962.879 25/08/19,02:05:16,06,07,1, 11.9,1,1, 12.103, 10479.991, 508.398, 52962.909 25/08/19,02:05:16,07,07,1, 11.9,1,1, 12.103, 10480.006, 508.419, 52962.915 25/08/19,02:05:16,08,07,1, 11.9,1,1, 12.103, 10480.022, 508.399, 52962.883 25/08/19,02:05:16,09,07,1, 11.9,1,1, 12.103, 10479.976, 508.416, 52962.901 25/08/19,02:05:16,10,07,1, 11.9,1,1, 12.103, 10479.989, 508.392, 52962.907 25/08/19,02:05:16,11,07,1, 11.9,1,1, 12.103, 10479.974, 508.391, 52962.861 25/08/19,02:05:16,12,07,1, 11.9,1,1, 12.103, 10479.941, 508.401, 52962.855 25/08/19,02:05:16,13,07,1, 11.9,1,1, 12.103, 10479.953, 508.395, 52962.884 25/08/19,02:05:16,14,07,1, 11.9,1,1, 12.103, 10479.939, 508.421, 52962.884 25/08/19,02:05:16,15,07,1, 11.9,1,1, 12.103, 10479.928, 508.403, 52962.869 25/08/19,02:05:16,16,07,1, 11.9,1,1, 12.103, 10479.919, 508.395, 52962.905 25/08/19,02:05:16,17,07,1, 11.9,1,1, 12.103, 10479.895, 508.398, 52962.834 25/08/19,02:05:16,18,07,1, 11.9,1,1, 12.103, 10479.925, 508.394, 52962.862 25/08/19,02:05:16,19,07,1, 11.9,1,1, 12.103, 10479.895, 508.410, 52962.861 25/08/19,02:05:17,00,07,1, 11.9,1,1, 12.103, 10479.888, 508.410, 52962.861 25/08/19,02:05:17,01,07,1, 11.9,1,1, 12.103, 10479.908, 508.396, 52962.903 25/08/19,02:05:17,02,07,1, 11.9,1,1, 12.103, 10479.888, 508.422, 52962.887 25/08/19,02:05:17,03,07,1, 11.9,1,1, 12.103, 10479.883, 508.378, 52962.892 25/08/19,02:05:17,04,07,1, 11.9,1,1, 12.103, 10479.884, 508.406, 52962.863 25/08/19,02:05:17,05,07,1, 11.9,1,1, 12.103, 10479.879, 508.396, 52962.875 25/08/19,02:05:17,06,07,1, 11.9,1,1, 12.103, 10479.873, 508.388, 52962.880 25/08/19,02:05:17,07,07,1, 11.9,1,1, 12.103, 10479.855, 508.381, 52962.864 25/08/19,02:05:17,08,07,1, 11.9,1,1, 12.103, 10479.859, 508.383, 52962.843 25/08/19,02:05:17,09,07,1, 11.9,1,1, 12.103, 10479.868, 508.382, 52962.850 25/08/19,02:05:17,10,07,1, 11.9,1,1, 12.103, 10479.858, 508.400, 52962.853 25/08/19,02:05:17,11,07,1, 11.9,1,1, 12.103, 10479.796, 508.428, 52962.858 25/08/19,02:05:17,12,07,1, 11.9,1,1, 12.103, 10479.812, 508.382, 52962.873 25/08/19,02:05:17,13,07,1, 11.9,1,1, 12.103, 10479.833, 508.393, 52962.874 25/08/19,02:05:17,14,07,1, 11.9,1,1, 12.103, 10479.806, 508.390, 52962.854 25/08/19,02:05:17,15,07,1, 11.9,1,1, 12.103, 10479.799, 508.391, 52962.852 25/08/19,02:05:17,16,07,1, 11.9,1,1, 12.103, 10479.805, 508.401, 52962.868 25/08/19,02:05:17,17,07,1, 11.9,1,1, 12.103, 10479.779, 508.416, 52962.851 25/08/19,02:05:17,18,07,1, 11.9,1,1, 12.103, 10479.796, 508.391, 52962.861 25/08/19,02:05:17,19,07,1, 11.9,1,1, 12.103, 10479.798, 508.409, 52962.871 25/08/19,02:05:18,00,07,1, 11.9,1,1, 12.103, 10479.796, 508.409, 52962.871 25/08/19,02:05:18,01,07,1, 11.9,1,1, 12.103, 10479.793, 508.424, 52962.891 25/08/19,02:05:18,02,07,1, 11.9,1,1, 12.103, 10479.772, 508.414, 52962.864 25/08/19,02:05:18,03,07,1, 11.9,1,1, 12.103, 10479.753, 508.404, 52962.857 25/08/19,02:05:18,04,07,1, 11.9,1,1, 12.103, 10479.760, 508.413, 52962.889 25/08/19,02:05:18,05,07,1, 11.9,1,1, 12.103, 10479.748, 508.400, 52962.852 25/08/19,02:05:18,06,07,1, 11.9,1,1, 12.103, 10479.746, 508.398, 52962.833 25/08/19,02:05:18,07,07,1, 11.9,1,1, 12.103, 10479.724, 508.403, 52962.840 25/08/19,02:05:18,08,07,1, 11.9,1,1, 12.103, 10479.709, 508.394, 52962.865 25/08/19,02:05:18,09,07,1, 11.9,1,1, 12.103, 10479.704, 508.423, 52962.857 25/08/19,02:05:18,10,07,1, 11.9,1,1, 12.103, 10479.712, 508.385, 52962.869 25/08/19,02:05:18,11,07,1, 11.9,1,1, 12.103, 10479.681, 508.379, 52962.853 25/08/19,02:05:18,12,07,1, 11.9,1,1, 12.103, 10479.714, 508.389, 52962.862 25/08/19,02:05:18,13,07,1, 11.9,1,1, 12.103, 10479.665, 508.384, 52962.955 25/08/19,02:05:18,14,07,1, 11.9,1,1, 12.103, 10479.713, 508.375, 52962.800 25/08/19,02:05:18,15,07,1, 11.9,1,1, 12.103, 10479.700, 508.361, 52962.825 25/08/19,02:05:18,16,07,1, 11.9,1,1, 12.103, 10479.673, 508.376, 52962.824 25/08/19,02:05:18,17,07,1, 11.9,1,1, 12.103, 10479.676, 508.363, 52962.848 25/08/19,02:05:18,18,07,1, 11.9,1,1, 12.103, 10479.672, 508.382, 52962.808 25/08/19,02:05:18,19,07,1, 11.9,1,1, 12.103, 10479.660, 508.363, 52962.813 25/08/19,02:05:19,00,07,1, 11.9,1,1, 12.103, 10479.654, 508.363, 52962.813 25/08/19,02:05:19,01,07,1, 11.9,1,1, 12.103, 10479.646, 508.350, 52962.830 25/08/19,02:05:19,02,07,1, 11.9,1,1, 12.103, 10479.652, 508.361, 52962.827 25/08/19,02:05:19,03,07,1, 11.9,1,1, 12.103, 10479.672, 508.345, 52962.764 25/08/19,02:05:19,04,07,1, 11.9,1,1, 12.103, 10479.650, 508.359, 52962.810 25/08/19,02:05:19,05,07,1, 11.9,1,1, 12.103, 10479.631, 508.325, 52962.809 25/08/19,02:05:19,06,07,1, 11.9,1,1, 12.103, 10479.632, 508.342, 52962.759 25/08/19,02:05:19,07,07,1, 11.9,1,1, 12.103, 10479.650, 508.331, 52962.830 25/08/19,02:05:19,08,07,1, 11.9,1,1, 12.103, 10479.630, 508.324, 52962.765 25/08/19,02:05:19,09,07,1, 11.9,1,1, 12.103, 10479.604, 508.337, 52962.814 25/08/19,02:05:19,10,07,1, 11.9,1,1, 12.103, 10479.635, 508.329, 52962.785 25/08/19,02:05:19,11,07,1, 11.9,1,1, 12.103, 10479.589, 508.334, 52962.774 25/08/19,02:05:19,12,07,1, 11.9,1,1, 12.103, 10479.604, 508.334, 52962.752 25/08/19,02:05:19,13,07,1, 11.9,1,1, 12.103, 10479.578, 508.331, 52962.790 25/08/19,02:05:19,14,07,1, 11.9,1,1, 12.103, 10479.572, 508.338, 52962.817 25/08/19,02:05:19,15,07,1, 11.9,1,1, 12.103, 10479.551, 508.306, 52962.658 25/08/19,02:05:19,16,07,1, 11.9,1,1, 12.103, 10479.572, 508.312, 52962.852 25/08/19,02:05:19,17,07,1, 11.9,1,1, 12.103, 10479.562, 508.331, 52962.788 25/08/19,02:05:19,18,07,1, 11.9,1,1, 12.103, 10479.568, 508.350, 52962.783 25/08/19,02:05:19,19,07,1, 11.9,1,1, 12.103, 10479.572, 508.330, 52962.809 25/08/19,02:05:20,00,07,1, 11.9,1,1, 12.104, 10479.571, 508.330, 52962.809 25/08/19,02:05:20,01,07,1, 11.9,1,1, 12.104, 10479.547, 508.312, 52962.757 25/08/19,02:05:20,02,07,1, 11.9,1,1, 12.104, 10479.542, 508.319, 52962.798 25/08/19,02:05:20,03,07,1, 11.9,1,1, 12.104, 10479.530, 508.339, 52962.755 25/08/19,02:05:20,04,07,1, 11.9,1,1, 12.104, 10479.523, 508.321, 52962.804 25/08/19,02:05:20,05,07,1, 11.9,1,1, 12.104, 10479.539, 508.313, 52962.807 25/08/19,02:05:20,06,07,1, 11.9,1,1, 12.104, 10479.519, 508.304, 52962.789 25/08/19,02:05:20,07,07,1, 11.9,1,1, 12.104, 10479.491, 508.326, 52962.779 25/08/19,02:05:20,08,07,1, 11.9,1,1, 12.104, 10479.494, 508.318, 52962.748 25/08/19,02:05:20,09,07,1, 11.9,1,1, 12.104, 10479.488, 508.324, 52962.745 25/08/19,02:05:20,10,07,1, 11.9,1,1, 12.104, 10479.497, 508.331, 52962.755 25/08/19,02:05:20,11,07,1, 11.9,1,1, 12.104, 10479.475, 508.295, 52962.744 25/08/19,02:05:20,12,07,1, 11.9,1,1, 12.104, 10479.481, 508.306, 52962.768 25/08/19,02:05:20,13,07,1, 11.9,1,1, 12.104, 10479.482, 508.291, 52962.759 25/08/19,02:05:20,14,07,1, 11.9,1,1, 12.104, 10479.471, 508.295, 52962.734 25/08/19,02:05:20,15,07,1, 11.9,1,1, 12.104, 10479.440, 508.278, 52962.746 25/08/19,02:05:20,16,07,1, 11.9,1,1, 12.104, 10479.430, 508.278, 52962.783 25/08/19,02:05:20,17,07,1, 11.9,1,1, 12.104, 10479.415, 508.277, 52962.724 25/08/19,02:05:20,18,07,1, 11.9,1,1, 12.104, 10479.425, 508.298, 52962.776 25/08/19,02:05:20,19,07,1, 11.9,1,1, 12.104, 10479.405, 508.259, 52962.756 25/08/19,02:05:21,00,07,1, 11.9,1,1, 12.104, 10479.404, 508.259, 52962.756 25/08/19,02:05:21,01,07,1, 11.9,1,1, 12.104, 10479.385, 508.270, 52962.757 25/08/19,02:05:21,02,07,1, 11.9,1,1, 12.104, 10479.375, 508.265, 52962.725 25/08/19,02:05:21,03,07,1, 11.9,1,1, 12.104, 10479.385, 508.284, 52962.724 25/08/19,02:05:21,04,07,1, 11.9,1,1, 12.104, 10479.343, 508.260, 52962.740 25/08/19,02:05:21,05,07,1, 11.9,1,1, 12.104, 10479.353, 508.270, 52962.707 25/08/19,02:05:21,06,07,1, 11.9,1,1, 12.104, 10479.324, 508.270, 52962.714 25/08/19,02:05:21,07,07,1, 11.9,1,1, 12.104, 10479.333, 508.257, 52962.708 25/08/19,02:05:21,08,07,1, 11.9,1,1, 12.104, 10479.285, 508.253, 52962.729 25/08/19,02:05:21,09,07,1, 11.9,1,1, 12.104, 10479.281, 508.254, 52962.672 25/08/19,02:05:21,10,07,1, 11.9,1,1, 12.104, 10479.290, 508.248, 52962.697 25/08/19,02:05:21,11,07,1, 11.9,1,1, 12.104, 10479.255, 508.242, 52962.699 25/08/19,02:05:21,12,07,1, 11.9,1,1, 12.104, 10479.258, 508.242, 52962.723 25/08/19,02:05:21,13,07,1, 11.9,1,1, 12.104, 10479.271, 508.245, 52962.762 25/08/19,02:05:21,14,07,1, 11.9,1,1, 12.104, 10479.253, 508.245, 52962.772 25/08/19,02:05:21,15,07,1, 11.9,1,1, 12.104, 10479.255, 508.255, 52962.980 25/08/19,02:05:21,16,07,1, 11.9,1,1, 12.104, 10479.250, 508.239, 52962.748 25/08/19,02:05:21,17,07,1, 11.9,1,1, 12.104, 10479.227, 508.221, 52962.723 25/08/19,02:05:21,18,07,1, 11.9,1,1, 12.104, 10479.216, 508.207, 52962.738 25/08/19,02:05:21,19,07,1, 11.9,1,1, 12.104, 10479.194, 508.211, 52962.713 25/08/19,02:05:22,00,07,1, 11.9,1,1, 12.102, 10479.187, 508.211, 52962.713 25/08/19,02:05:22,01,07,1, 11.9,1,1, 12.102, 10479.170, 508.216, 52962.689 25/08/19,02:05:22,02,07,1, 11.9,1,1, 12.102, 10479.151, 508.194, 52962.730 25/08/19,02:05:22,03,07,1, 11.9,1,1, 12.102, 10479.140, 508.211, 52962.726 25/08/19,02:05:22,04,07,1, 11.9,1,1, 12.102, 10479.118, 508.195, 52962.720 25/08/19,02:05:22,05,07,1, 11.9,1,1, 12.102, 10479.133, 508.194, 52962.721 25/08/19,02:05:22,06,07,1, 11.9,1,1, 12.102, 10479.115, 508.176, 52962.682 25/08/19,02:05:22,07,07,1, 11.9,1,1, 12.102, 10479.089, 508.188, 52962.707 25/08/19,02:05:22,08,07,1, 11.9,1,1, 12.102, 10479.116, 508.202, 52962.674 25/08/19,02:05:22,09,07,1, 11.9,1,1, 12.102, 10479.083, 508.191, 52962.706 25/08/19,02:05:22,10,07,1, 11.9,1,1, 12.102, 10479.072, 508.152, 52962.706 25/08/19,02:05:22,11,07,1, 11.9,1,1, 12.102, 10479.080, 508.161, 52962.664 25/08/19,02:05:22,12,07,1, 11.9,1,1, 12.102, 10479.068, 508.187, 52962.672 25/08/19,02:05:22,13,07,1, 11.9,1,1, 12.102, 10479.022, 508.172, 52962.653 25/08/19,02:05:22,14,07,1, 11.9,1,1, 12.102, 10479.031, 508.178, 52962.662 25/08/19,02:05:22,15,07,1, 11.9,1,1, 12.102, 10479.014, 508.167, 52962.658 25/08/19,02:05:22,16,07,1, 11.9,1,1, 12.102, 10479.015, 508.162, 52962.670 25/08/19,02:05:22,17,07,1, 11.9,1,1, 12.102, 10479.003, 508.139, 52962.681 25/08/19,02:05:22,18,07,1, 11.9,1,1, 12.102, 10479.008, 508.135, 52962.626 25/08/19,02:05:22,19,07,1, 11.9,1,1, 12.102, 10478.988, 508.130, 52962.669 25/08/19,02:05:23,00,07,1, 12.0,1,1, 12.104, 10478.987, 508.130, 52962.669 25/08/19,02:05:23,01,07,1, 12.0,1,1, 12.104, 10478.962, 508.130, 52962.636 25/08/19,02:05:23,02,07,1, 12.0,1,1, 12.104, 10478.929, 508.146, 52962.660 25/08/19,02:05:23,03,07,1, 12.0,1,1, 12.104, 10478.915, 508.125, 52962.604 25/08/19,02:05:23,04,07,1, 12.0,1,1, 12.104, 10478.893, 508.121, 52962.630 25/08/19,02:05:23,05,07,1, 12.0,1,1, 12.104, 10478.890, 508.115, 52962.617 25/08/19,02:05:23,06,07,1, 12.0,1,1, 12.104, 10478.865, 508.098, 52962.626 25/08/19,02:05:23,07,07,1, 12.0,1,1, 12.104, 10478.842, 508.129, 52962.630 25/08/19,02:05:23,08,07,1, 12.0,1,1, 12.104, 10478.854, 508.117, 52962.605 25/08/19,02:05:23,09,07,1, 12.0,1,1, 12.104, 10478.851, 508.094, 52962.628 25/08/19,02:05:23,10,07,1, 12.0,1,1, 12.104, 10478.807, 508.103, 52962.577 25/08/19,02:05:23,11,07,1, 12.0,1,1, 12.104, 10478.815, 508.080, 52962.569 25/08/19,02:05:23,12,07,1, 12.0,1,1, 12.104, 10478.788, 508.085, 52962.569 25/08/19,02:05:23,13,07,1, 12.0,1,1, 12.104, 10478.789, 508.082, 52962.583 25/08/19,02:05:23,14,07,1, 12.0,1,1, 12.104, 10478.792, 508.096, 52962.597 25/08/19,02:05:23,15,07,1, 12.0,1,1, 12.104, 10478.783, 508.110, 52962.604 25/08/19,02:05:23,16,07,1, 12.0,1,1, 12.104, 10478.755, 508.098, 52962.585 25/08/19,02:05:23,17,07,1, 12.0,1,1, 12.104, 10478.745, 508.062, 52962.601 25/08/19,02:05:23,18,07,1, 12.0,1,1, 12.104, 10478.721, 508.075, 52962.565 25/08/19,02:05:23,19,07,1, 12.0,1,1, 12.104, 10478.718, 508.066, 52962.582 25/08/19,02:05:24,00,07,1, 11.9,1,1, 12.102, 10478.711, 508.066, 52962.582 25/08/19,02:05:24,01,07,1, 11.9,1,1, 12.102, 10478.702, 508.039, 52962.564 25/08/19,02:05:24,02,07,1, 11.9,1,1, 12.102, 10478.689, 508.043, 52962.536 25/08/19,02:05:24,03,07,1, 11.9,1,1, 12.102, 10478.678, 508.042, 52962.562 25/08/19,02:05:24,04,07,1, 11.9,1,1, 12.102, 10478.656, 508.041, 52962.573 25/08/19,02:05:24,05,07,1, 11.9,1,1, 12.102, 10478.644, 508.042, 52962.551 25/08/19,02:05:24,06,07,1, 11.9,1,1, 12.102, 10478.637, 508.044, 52962.574 25/08/19,02:05:24,07,07,1, 11.9,1,1, 12.102, 10478.625, 508.037, 52962.520 25/08/19,02:05:24,08,07,1, 11.9,1,1, 12.102, 10478.610, 508.014, 52962.538 25/08/19,02:05:24,09,07,1, 11.9,1,1, 12.102, 10478.604, 508.027, 52962.543 25/08/19,02:05:24,10,07,1, 11.9,1,1, 12.102, 10478.588, 508.021, 52962.571 25/08/19,02:05:24,11,07,1, 11.9,1,1, 12.102, 10478.578, 508.027, 52962.536 25/08/19,02:05:24,12,07,1, 11.9,1,1, 12.102, 10478.562, 508.015, 52962.545 25/08/19,02:05:24,13,07,1, 11.9,1,1, 12.102, 10478.552, 508.017, 52962.577 25/08/19,02:05:24,14,07,1, 11.9,1,1, 12.102, 10478.537, 508.021, 52962.531 25/08/19,02:05:24,15,07,1, 11.9,1,1, 12.102, 10478.510, 508.020, 52962.532 25/08/19,02:05:24,16,07,1, 11.9,1,1, 12.102, 10478.503, 508.005, 52962.475 25/08/19,02:05:24,17,07,1, 11.9,1,1, 12.102, 10478.495, 508.009, 52962.520 25/08/19,02:05:24,18,07,1, 11.9,1,1, 12.102, 10478.489, 508.003, 52962.571 25/08/19,02:05:24,19,07,1, 11.9,1,1, 12.102, 10478.467, 507.982, 52962.526 25/08/19,02:05:25,00,07,1, 12.0,1,1, 12.106, 10478.461, 507.982, 52962.526 25/08/19,02:05:25,01,07,1, 12.0,1,1, 12.106, 10478.429, 507.987, 52962.527 25/08/19,02:05:25,02,07,1, 12.0,1,1, 12.106, 10478.424, 507.988, 52962.516 25/08/19,02:05:25,03,07,1, 12.0,1,1, 12.106, 10478.428, 507.941, 52962.523 25/08/19,02:05:25,04,07,1, 12.0,1,1, 12.106, 10478.400, 507.958, 52962.497 25/08/19,02:05:25,05,07,1, 12.0,1,1, 12.106, 10478.393, 507.990, 52962.514 25/08/19,02:05:25,06,07,1, 12.0,1,1, 12.106, 10478.374, 507.968, 52962.511 25/08/19,02:05:25,07,07,1, 12.0,1,1, 12.106, 10478.367, 507.964, 52962.540 25/08/19,02:05:25,08,07,1, 12.0,1,1, 12.106, 10478.341, 507.956, 52962.540 25/08/19,02:05:25,09,07,1, 12.0,1,1, 12.106, 10478.334, 507.943, 52962.489 25/08/19,02:05:25,10,07,1, 12.0,1,1, 12.106, 10478.323, 507.975, 52962.520 25/08/19,02:05:25,11,07,1, 12.0,1,1, 12.106, 10478.298, 507.940, 52962.500 25/08/19,02:05:25,12,07,1, 12.0,1,1, 12.106, 10478.305, 507.931, 52962.510 25/08/19,02:05:25,13,07,1, 12.0,1,1, 12.106, 10478.295, 507.938, 52962.488 25/08/19,02:05:25,14,07,1, 12.0,1,1, 12.106, 10478.286, 507.916, 52962.473 25/08/19,02:05:25,15,07,1, 12.0,1,1, 12.106, 10478.267, 507.920, 52962.528 25/08/19,02:05:25,16,07,1, 12.0,1,1, 12.106, 10478.289, 507.898, 52962.491 25/08/19,02:05:25,17,07,1, 12.0,1,1, 12.106, 10478.251, 507.914, 52962.497 25/08/19,02:05:25,18,07,1, 12.0,1,1, 12.106, 10478.242, 507.904, 52962.490 25/08/19,02:05:25,19,07,1, 12.0,1,1, 12.106, 10478.223, 507.890, 52962.470 25/08/19,02:05:26,00,07,1, 12.0,1,1, 12.105, 10478.219, 507.890, 52962.470 25/08/19,02:05:26,01,07,1, 12.0,1,1, 12.105, 10478.207, 507.900, 52962.465 25/08/19,02:05:26,02,07,1, 12.0,1,1, 12.105, 10478.194, 507.888, 52962.464 25/08/19,02:05:26,03,07,1, 12.0,1,1, 12.105, 10478.163, 507.886, 52962.480 25/08/19,02:05:26,04,07,1, 12.0,1,1, 12.105, 10478.165, 507.878, 52962.447 25/08/19,02:05:26,05,07,1, 12.0,1,1, 12.105, 10478.159, 507.878, 52962.479 25/08/19,02:05:26,06,07,1, 12.0,1,1, 12.105, 10478.141, 507.847, 52962.469 25/08/19,02:05:26,07,07,1, 12.0,1,1, 12.105, 10478.145, 507.858, 52962.468 25/08/19,02:05:26,08,07,1, 12.0,1,1, 12.105, 10478.120, 507.857, 52962.434 25/08/19,02:05:26,09,07,1, 12.0,1,1, 12.105, 10478.101, 507.847, 52962.461 25/08/19,02:05:26,10,07,1, 12.0,1,1, 12.105, 10478.101, 507.855, 52962.479 25/08/19,02:05:26,11,07,1, 12.0,1,1, 12.105, 10478.078, 507.878, 52962.452 25/08/19,02:05:26,12,07,1, 12.0,1,1, 12.105, 10478.077, 507.852, 52962.453 25/08/19,02:05:26,13,07,1, 12.0,1,1, 12.105, 10478.075, 507.816, 52962.455 25/08/19,02:05:26,14,07,1, 12.0,1,1, 12.105, 10478.065, 507.835, 52962.447 25/08/19,02:05:26,15,07,1, 12.0,1,1, 12.105, 10478.065, 507.851, 52962.456 25/08/19,02:05:26,16,07,1, 12.0,1,1, 12.105, 10478.046, 507.836, 52962.447 25/08/19,02:05:26,17,07,1, 12.0,1,1, 12.105, 10478.073, 507.832, 52962.437 25/08/19,02:05:26,18,07,1, 12.0,1,1, 12.105, 10478.034, 507.831, 52962.448 25/08/19,02:05:26,19,07,1, 12.0,1,1, 12.105, 10478.030, 507.823, 52962.433 25/08/19,02:05:27,00,07,1, 11.9,1,1, 12.104, 10478.027, 507.823, 52962.433 25/08/19,02:05:27,01,07,1, 11.9,1,1, 12.104, 10478.025, 507.824, 52962.447 25/08/19,02:05:27,02,07,1, 11.9,1,1, 12.104, 10478.004, 507.829, 52962.419 25/08/19,02:05:27,03,07,1, 11.9,1,1, 12.104, 10478.008, 507.830, 52962.429 25/08/19,02:05:27,04,07,1, 11.9,1,1, 12.104, 10477.989, 507.832, 52962.433 25/08/19,02:05:27,05,07,1, 11.9,1,1, 12.104, 10477.990, 507.835, 52962.403 25/08/19,02:05:27,06,07,1, 11.9,1,1, 12.104, 10477.987, 507.852, 52962.448 25/08/19,02:05:27,07,07,1, 11.9,1,1, 12.104, 10477.964, 507.829, 52962.410 25/08/19,02:05:27,08,07,1, 11.9,1,1, 12.104, 10477.953, 507.860, 52962.427 25/08/19,02:05:27,09,07,1, 11.9,1,1, 12.104, 10477.953, 507.855, 52962.402 25/08/19,02:05:27,10,07,1, 11.9,1,1, 12.104, 10477.939, 507.872, 52962.435 25/08/19,02:05:27,11,07,1, 11.9,1,1, 12.104, 10477.925, 507.855, 52962.423 25/08/19,02:05:27,12,07,1, 11.9,1,1, 12.104, 10477.898, 507.867, 52962.449 25/08/19,02:05:27,13,07,1, 11.9,1,1, 12.104, 10477.936, 507.858, 52962.448 25/08/19,02:05:27,14,07,1, 11.9,1,1, 12.104, 10477.908, 507.866, 52962.449 25/08/19,02:05:27,15,07,1, 11.9,1,1, 12.104, 10477.906, 507.851, 52962.448 25/08/19,02:05:27,16,07,1, 11.9,1,1, 12.104, 10477.913, 507.875, 52962.434 25/08/19,02:05:27,17,07,1, 11.9,1,1, 12.104, 10477.911, 507.853, 52962.407 25/08/19,02:05:27,18,07,1, 11.9,1,1, 12.104, 10477.880, 507.873, 52962.458 25/08/19,02:05:27,19,07,1, 11.9,1,1, 12.104, 10477.895, 507.865, 52962.427 25/08/19,02:05:28,00,06,1, 11.9,1,1, 12.105, 10477.893, 507.865, 52962.427 25/08/19,02:05:28,01,06,1, 11.9,1,1, 12.105, 10477.869, 507.887, 52962.434 25/08/19,02:05:28,02,06,1, 11.9,1,1, 12.105, 10477.845, 507.871, 52962.441 25/08/19,02:05:28,03,06,1, 11.9,1,1, 12.105, 10477.828, 507.874, 52962.437 25/08/19,02:05:28,04,06,1, 11.9,1,1, 12.105, 10477.814, 507.890, 52962.463 25/08/19,02:05:28,05,06,1, 11.9,1,1, 12.105, 10477.809, 507.910, 52962.421 25/08/19,02:05:28,06,06,1, 11.9,1,1, 12.105, 10477.804, 507.895, 52962.449 25/08/19,02:05:28,07,06,1, 11.9,1,1, 12.105, 10477.799, 507.918, 52962.400 25/08/19,02:05:28,08,06,1, 11.9,1,1, 12.105, 10477.801, 507.934, 52962.457 25/08/19,02:05:28,09,06,1, 11.9,1,1, 12.105, 10477.767, 507.938, 52962.413 25/08/19,02:05:28,10,06,1, 11.9,1,1, 12.105, 10477.788, 507.973, 52962.443 25/08/19,02:05:28,11,06,1, 11.9,1,1, 12.105, 10477.784, 507.962, 52962.439 25/08/19,02:05:28,12,06,1, 11.9,1,1, 12.105, 10477.765, 507.929, 52962.451 25/08/19,02:05:28,13,06,1, 11.9,1,1, 12.105, 10477.752, 507.959, 52962.424 25/08/19,02:05:28,14,06,1, 11.9,1,1, 12.105, 10477.768, 507.984, 52962.445 25/08/19,02:05:28,15,06,1, 11.9,1,1, 12.105, 10477.736, 507.974, 52962.456 25/08/19,02:05:28,16,06,1, 11.9,1,1, 12.105, 10477.751, 508.001, 52962.460 25/08/19,02:05:28,17,06,1, 11.9,1,1, 12.105, 10477.744, 508.001, 52962.450 25/08/19,02:05:28,18,06,1, 11.9,1,1, 12.105, 10477.709, 508.006, 52962.425 25/08/19,02:05:28,19,06,1, 11.9,1,1, 12.105, 10477.714, 508.011, 52962.426 25/08/19,02:05:29,00,07,1, 11.9,1,1, 12.102, 10477.710, 508.011, 52962.426 25/08/19,02:05:29,01,07,1, 11.9,1,1, 12.102, 10477.701, 508.016, 52962.459 25/08/19,02:05:29,02,07,1, 11.9,1,1, 12.102, 10477.707, 508.020, 52962.430 25/08/19,02:05:29,03,07,1, 11.9,1,1, 12.102, 10477.682, 508.048, 52962.465 25/08/19,02:05:29,04,07,1, 11.9,1,1, 12.102, 10477.675, 508.048, 52962.374 25/08/19,02:05:29,05,07,1, 11.9,1,1, 12.102, 10477.695, 508.033, 52962.495 25/08/19,02:05:29,06,07,1, 11.9,1,1, 12.102, 10477.679, 508.061, 52962.450 25/08/19,02:05:29,07,07,1, 11.9,1,1, 12.102, 10477.667, 508.068, 52962.435 25/08/19,02:05:29,08,07,1, 11.9,1,1, 12.102, 10477.662, 508.060, 52962.497 25/08/19,02:05:29,09,07,1, 11.9,1,1, 12.102, 10477.647, 508.081, 52962.471 25/08/19,02:05:29,10,07,1, 11.9,1,1, 12.102, 10477.656, 508.106, 52962.439 25/08/19,02:05:29,11,07,1, 11.9,1,1, 12.102, 10477.614, 508.097, 52962.472 25/08/19,02:05:29,12,07,1, 11.9,1,1, 12.102, 10477.636, 508.115, 52962.481 25/08/19,02:05:29,13,07,1, 11.9,1,1, 12.102, 10477.616, 508.116, 52962.467 25/08/19,02:05:29,14,07,1, 11.9,1,1, 12.102, 10477.604, 508.108, 52962.484 25/08/19,02:05:29,15,07,1, 11.9,1,1, 12.102, 10477.619, 508.126, 52962.469 25/08/19,02:05:29,16,07,1, 11.9,1,1, 12.102, 10477.601, 508.126, 52962.492 25/08/19,02:05:29,17,07,1, 11.9,1,1, 12.102, 10477.601, 508.140, 52962.517 25/08/19,02:05:29,18,07,1, 11.9,1,1, 12.102, 10477.618, 508.162, 52962.485 25/08/19,02:05:29,19,07,1, 11.9,1,1, 12.102, 10477.586, 508.193, 52962.471 25/08/19,02:05:30,00,06,1, 11.9,1,1, 12.102, 10477.585, 508.193, 52962.471 25/08/19,02:05:30,01,06,1, 11.9,1,1, 12.102, 10477.582, 508.185, 52962.539 25/08/19,02:05:30,02,06,1, 11.9,1,1, 12.102, 10477.555, 508.206, 52962.543 25/08/19,02:05:30,03,06,1, 11.9,1,1, 12.102, 10477.572, 508.229, 52962.535 25/08/19,02:05:30,04,06,1, 11.9,1,1, 12.102, 10477.573, 508.238, 52962.511 25/08/19,02:05:30,05,06,1, 11.9,1,1, 12.102, 10477.571, 508.253, 52962.511 25/08/19,02:05:30,06,06,1, 11.9,1,1, 12.102, 10477.554, 508.266, 52962.513 25/08/19,02:05:30,07,06,1, 11.9,1,1, 12.102, 10477.544, 508.271, 52962.545 25/08/19,02:05:30,08,06,1, 11.9,1,1, 12.102, 10477.532, 508.300, 52962.530 25/08/19,02:05:30,09,06,1, 11.9,1,1, 12.102, 10477.531, 508.317, 52962.540 25/08/19,02:05:30,10,06,1, 11.9,1,1, 12.102, 10477.520, 508.316, 52962.527 25/08/19,02:05:30,11,06,1, 11.9,1,1, 12.102, 10477.561, 508.317, 52962.421 25/08/19,02:05:30,12,06,1, 11.9,1,1, 12.102, 10477.500, 508.335, 52962.541 25/08/19,02:05:30,13,06,1, 11.9,1,1, 12.102, 10477.532, 508.331, 52962.552 25/08/19,02:05:30,14,06,1, 11.9,1,1, 12.102, 10477.517, 508.360, 52962.548 25/08/19,02:05:30,15,06,1, 11.9,1,1, 12.102, 10477.498, 508.341, 52962.552 25/08/19,02:05:30,16,06,1, 11.9,1,1, 12.102, 10477.512, 508.363, 52962.557 25/08/19,02:05:30,17,06,1, 11.9,1,1, 12.102, 10477.486, 508.395, 52962.610 25/08/19,02:05:30,18,06,1, 11.9,1,1, 12.102, 10477.500, 508.411, 52962.578 25/08/19,02:05:30,19,06,1, 11.9,1,1, 12.102, 10477.511, 508.414, 52962.526 25/08/19,02:05:31,00,06,1, 11.9,1,1, 12.102, 10477.509, 508.414, 52962.526 25/08/19,02:05:31,01,06,1, 11.9,1,1, 12.102, 10477.468, 508.433, 52962.549 25/08/19,02:05:31,02,06,1, 11.9,1,1, 12.102, 10477.457, 508.451, 52962.520 25/08/19,02:05:31,03,06,1, 11.9,1,1, 12.102, 10477.462, 508.445, 52962.601 25/08/19,02:05:31,04,06,1, 11.9,1,1, 12.102, 10477.453, 508.459, 52962.564 25/08/19,02:05:31,05,06,1, 11.9,1,1, 12.102, 10477.467, 508.464, 52962.559 25/08/19,02:05:31,06,06,1, 11.9,1,1, 12.102, 10477.458, 508.496, 52962.585 25/08/19,02:05:31,07,06,1, 11.9,1,1, 12.102, 10477.462, 508.513, 52962.561 25/08/19,02:05:31,08,06,1, 11.9,1,1, 12.102, 10477.442, 508.499, 52962.547 25/08/19,02:05:31,09,06,1, 11.9,1,1, 12.102, 10477.456, 508.525, 52962.576 25/08/19,02:05:31,10,06,1, 11.9,1,1, 12.102, 10477.456, 508.520, 52962.540 25/08/19,02:05:31,11,06,1, 11.9,1,1, 12.102, 10477.425, 508.532, 52962.559 25/08/19,02:05:31,12,06,1, 11.9,1,1, 12.102, 10477.425, 508.548, 52962.543 25/08/19,02:05:31,13,06,1, 11.9,1,1, 12.102, 10477.427, 508.578, 52962.536 25/08/19,02:05:31,14,06,1, 11.9,1,1, 12.102, 10477.426, 508.565, 52962.579 25/08/19,02:05:31,15,06,1, 11.9,1,1, 12.102, 10477.428, 508.570, 52962.538 25/08/19,02:05:31,16,06,1, 11.9,1,1, 12.102, 10477.408, 508.584, 52962.542 25/08/19,02:05:31,17,06,1, 11.9,1,1, 12.102, 10477.392, 508.580, 52962.542 25/08/19,02:05:31,18,06,1, 11.9,1,1, 12.102, 10477.412, 508.584, 52962.546 25/08/19,02:05:31,19,06,1, 11.9,1,1, 12.102, 10477.436, 508.602, 52962.545 25/08/19,02:05:32,00,06,1, 11.9,1,1, 12.105, 10477.434, 508.602, 52962.545 25/08/19,02:05:32,01,06,1, 11.9,1,1, 12.105, 10477.409, 508.615, 52962.547 25/08/19,02:05:32,02,06,1, 11.9,1,1, 12.105, 10477.399, 508.628, 52962.549 25/08/19,02:05:32,03,06,1, 11.9,1,1, 12.105, 10477.408, 508.637, 52962.495 25/08/19,02:05:32,04,06,1, 11.9,1,1, 12.105, 10477.391, 508.635, 52962.519 25/08/19,02:05:32,05,06,1, 11.9,1,1, 12.105, 10477.389, 508.640, 52962.535 25/08/19,02:05:32,06,06,1, 11.9,1,1, 12.105, 10477.408, 508.653, 52962.554 25/08/19,02:05:32,07,06,1, 11.9,1,1, 12.105, 10477.395, 508.636, 52962.562 25/08/19,02:05:32,08,06,1, 11.9,1,1, 12.105, 10477.375, 508.666, 52962.531 25/08/19,02:05:32,09,06,1, 11.9,1,1, 12.105, 10477.393, 508.668, 52962.566 25/08/19,02:05:32,10,06,1, 11.9,1,1, 12.105, 10477.385, 508.656, 52962.530 25/08/19,02:05:32,11,06,1, 11.9,1,1, 12.105, 10477.395, 508.670, 52962.550 25/08/19,02:05:32,12,06,1, 11.9,1,1, 12.105, 10477.383, 508.663, 52962.534 25/08/19,02:05:32,13,06,1, 11.9,1,1, 12.105, 10477.401, 508.685, 52962.556 25/08/19,02:05:32,14,06,1, 11.9,1,1, 12.105, 10477.380, 508.669, 52962.550 25/08/19,02:05:32,15,06,1, 11.9,1,1, 12.105, 10477.389, 508.688, 52962.532 25/08/19,02:05:32,16,06,1, 11.9,1,1, 12.105, 10477.400, 508.683, 52962.529 25/08/19,02:05:32,17,06,1, 11.9,1,1, 12.105, 10477.390, 508.702, 52962.544 25/08/19,02:05:32,18,06,1, 11.9,1,1, 12.105, 10477.359, 508.678, 52962.457 25/08/19,02:05:32,19,06,1, 11.9,1,1, 12.105, 10477.358, 508.685, 52962.501 25/08/19,02:05:33,00,06,1, 12.0,1,1, 12.104, 10477.351, 508.685, 52962.501 25/08/19,02:05:33,01,06,1, 12.0,1,1, 12.104, 10477.365, 508.673, 52962.507 25/08/19,02:05:33,02,06,1, 12.0,1,1, 12.104, 10477.376, 508.686, 52962.500 25/08/19,02:05:33,03,06,1, 12.0,1,1, 12.104, 10477.374, 508.686, 52962.488 25/08/19,02:05:33,04,06,1, 12.0,1,1, 12.104, 10477.382, 508.694, 52962.505 25/08/19,02:05:33,05,06,1, 12.0,1,1, 12.104, 10477.375, 508.710, 52962.503 25/08/19,02:05:33,06,06,1, 12.0,1,1, 12.104, 10477.382, 508.722, 52962.501 25/08/19,02:05:33,07,06,1, 12.0,1,1, 12.104, 10477.372, 508.687, 52962.498 25/08/19,02:05:33,08,06,1, 12.0,1,1, 12.104, 10477.383, 508.715, 52962.517 25/08/19,02:05:33,09,06,1, 12.0,1,1, 12.104, 10477.391, 508.716, 52962.450 25/08/19,02:05:33,10,06,1, 12.0,1,1, 12.104, 10477.380, 508.695, 52962.455 25/08/19,02:05:33,11,06,1, 12.0,1,1, 12.104, 10477.365, 508.713, 52962.469 25/08/19,02:05:33,12,06,1, 12.0,1,1, 12.104, 10477.374, 508.692, 52962.477 25/08/19,02:05:33,13,06,1, 12.0,1,1, 12.104, 10477.380, 508.725, 52962.478 25/08/19,02:05:33,14,06,1, 12.0,1,1, 12.104, 10477.379, 508.697, 52962.481 25/08/19,02:05:33,15,06,1, 12.0,1,1, 12.104, 10477.384, 508.701, 52962.499 25/08/19,02:05:33,16,06,1, 12.0,1,1, 12.104, 10477.369, 508.733, 52962.458 25/08/19,02:05:33,17,06,1, 12.0,1,1, 12.104, 10477.371, 508.703, 52962.464 25/08/19,02:05:33,18,06,1, 12.0,1,1, 12.104, 10477.393, 508.688, 52962.436 25/08/19,02:05:33,19,06,1, 12.0,1,1, 12.104, 10477.408, 508.705, 52962.424 25/08/19,02:05:34,00,06,1, 11.9,1,1, 12.103, 10477.401, 508.705, 52962.424 25/08/19,02:05:34,01,06,1, 11.9,1,1, 12.103, 10477.400, 508.706, 52962.446 25/08/19,02:05:34,02,06,1, 11.9,1,1, 12.103, 10477.389, 508.678, 52962.524 25/08/19,02:05:34,03,06,1, 11.9,1,1, 12.103, 10477.391, 508.676, 52962.422 25/08/19,02:05:34,04,06,1, 11.9,1,1, 12.103, 10477.403, 508.720, 52962.400 25/08/19,02:05:34,05,06,1, 11.9,1,1, 12.103, 10477.396, 508.687, 52962.429 25/08/19,02:05:34,06,06,1, 11.9,1,1, 12.103, 10477.402, 508.679, 52962.412 25/08/19,02:05:34,07,06,1, 11.9,1,1, 12.103, 10477.419, 508.683, 52962.372 25/08/19,02:05:34,08,06,1, 11.9,1,1, 12.103, 10477.379, 508.652, 52962.404 25/08/19,02:05:34,09,06,1, 11.9,1,1, 12.103, 10477.405, 508.660, 52962.375 25/08/19,02:05:34,10,06,1, 11.9,1,1, 12.103, 10477.412, 508.661, 52962.373 25/08/19,02:05:34,11,06,1, 11.9,1,1, 12.103, 10477.394, 508.659, 52962.381 25/08/19,02:05:34,12,06,1, 11.9,1,1, 12.103, 10477.411, 508.653, 52962.350 25/08/19,02:05:34,13,06,1, 11.9,1,1, 12.103, 10477.408, 508.642, 52962.383 25/08/19,02:05:34,14,06,1, 11.9,1,1, 12.103, 10477.413, 508.650, 52962.375 25/08/19,02:05:34,15,06,1, 11.9,1,1, 12.103, 10477.408, 508.640, 52962.368 25/08/19,02:05:34,16,06,1, 11.9,1,1, 12.103, 10477.417, 508.651, 52962.389 25/08/19,02:05:34,17,06,1, 11.9,1,1, 12.103, 10477.389, 508.626, 52962.369 25/08/19,02:05:34,18,06,1, 11.9,1,1, 12.103, 10477.401, 508.613, 52962.330 25/08/19,02:05:34,19,06,1, 11.9,1,1, 12.103, 10477.396, 508.611, 52962.371 25/08/19,02:05:35,00,06,1, 11.9,1,1, 12.102, 10477.393, 508.611, 52962.371 25/08/19,02:05:35,01,06,1, 11.9,1,1, 12.102, 10477.439, 508.639, 52962.334 25/08/19,02:05:35,02,06,1, 11.9,1,1, 12.102, 10477.425, 508.628, 52962.326 25/08/19,02:05:35,03,06,1, 11.9,1,1, 12.102, 10477.437, 508.627, 52962.362 25/08/19,02:05:35,04,06,1, 11.9,1,1, 12.102, 10477.416, 508.629, 52962.346 25/08/19,02:05:35,05,06,1, 11.9,1,1, 12.102, 10477.440, 508.597, 52962.342 25/08/19,02:05:35,06,06,1, 11.9,1,1, 12.102, 10477.455, 508.599, 52962.334 25/08/19,02:05:35,07,06,1, 11.9,1,1, 12.102, 10477.430, 508.590, 52962.343 25/08/19,02:05:35,08,06,1, 11.9,1,1, 12.102, 10477.428, 508.580, 52962.343 25/08/19,02:05:35,09,06,1, 11.9,1,1, 12.102, 10477.437, 508.604, 52962.306 25/08/19,02:05:35,10,06,1, 11.9,1,1, 12.102, 10477.429, 508.566, 52962.300 25/08/19,02:05:35,11,06,1, 11.9,1,1, 12.102, 10477.419, 508.568, 52962.270 25/08/19,02:05:35,12,06,1, 11.9,1,1, 12.102, 10477.415, 508.568, 52962.282 25/08/19,02:05:35,13,06,1, 11.9,1,1, 12.102, 10477.428, 508.576, 52962.314 25/08/19,02:05:35,14,06,1, 11.9,1,1, 12.102, 10477.416, 508.579, 52962.275 25/08/19,02:05:35,15,06,1, 11.9,1,1, 12.102, 10477.428, 508.559, 52962.238 25/08/19,02:05:35,16,06,1, 11.9,1,1, 12.102, 10477.437, 508.568, 52962.301 25/08/19,02:05:35,17,06,1, 11.9,1,1, 12.102, 10477.432, 508.547, 52962.255 25/08/19,02:05:35,18,06,1, 11.9,1,1, 12.102, 10477.424, 508.560, 52962.303 25/08/19,02:05:35,19,06,1, 11.9,1,1, 12.102, 10477.411, 508.543, 52962.260 25/08/19,02:05:36,00,07,1, 12.0,1,1, 12.101, 10477.409, 508.543, 52962.260 25/08/19,02:05:36,01,07,1, 12.0,1,1, 12.101, 10477.427, 508.540, 52962.265 25/08/19,02:05:36,02,07,1, 12.0,1,1, 12.101, 10477.431, 508.546, 52962.270 25/08/19,02:05:36,03,07,1, 12.0,1,1, 12.101, 10477.416, 508.524, 52962.224 25/08/19,02:05:36,04,07,1, 12.0,1,1, 12.101, 10477.426, 508.513, 52962.282 25/08/19,02:05:36,05,07,1, 12.0,1,1, 12.101, 10477.416, 508.506, 52962.188 25/08/19,02:05:36,06,07,1, 12.0,1,1, 12.101, 10477.427, 508.501, 52962.206 25/08/19,02:05:36,07,07,1, 12.0,1,1, 12.101, 10477.419, 508.484, 52962.249 25/08/19,02:05:36,08,07,1, 12.0,1,1, 12.101, 10477.413, 508.474, 52962.221 25/08/19,02:05:36,09,07,1, 12.0,1,1, 12.101, 10477.435, 508.494, 52962.212 25/08/19,02:05:36,10,07,1, 12.0,1,1, 12.101, 10477.388, 508.488, 52962.196 25/08/19,02:05:36,11,07,1, 12.0,1,1, 12.101, 10477.422, 508.479, 52962.204 25/08/19,02:05:36,12,07,1, 12.0,1,1, 12.101, 10477.433, 508.447, 52962.221 25/08/19,02:05:36,13,07,1, 12.0,1,1, 12.101, 10477.413, 508.450, 52962.206 25/08/19,02:05:36,14,07,1, 12.0,1,1, 12.101, 10477.439, 508.458, 52962.230 25/08/19,02:05:36,15,07,1, 12.0,1,1, 12.101, 10477.403, 508.463, 52962.172 25/08/19,02:05:36,16,07,1, 12.0,1,1, 12.101, 10477.414, 508.452, 52962.178 25/08/19,02:05:36,17,07,1, 12.0,1,1, 12.101, 10477.415, 508.421, 52962.193 25/08/19,02:05:36,18,07,1, 12.0,1,1, 12.101, 10477.428, 508.423, 52962.166 25/08/19,02:05:36,19,07,1, 12.0,1,1, 12.101, 10477.412, 508.420, 52962.187 25/08/19,02:05:37,00,06,1, 11.9,1,1, 12.103, 10477.409, 508.420, 52962.187 25/08/19,02:05:37,01,06,1, 11.9,1,1, 12.103, 10477.432, 508.421, 52962.172 25/08/19,02:05:37,02,06,1, 11.9,1,1, 12.103, 10477.433, 508.386, 52962.188 25/08/19,02:05:37,03,06,1, 11.9,1,1, 12.103, 10477.434, 508.373, 52962.168 25/08/19,02:05:37,04,06,1, 11.9,1,1, 12.103, 10477.428, 508.410, 52962.127 25/08/19,02:05:37,05,06,1, 11.9,1,1, 12.103, 10477.419, 508.387, 52962.156 25/08/19,02:05:37,06,06,1, 11.9,1,1, 12.103, 10477.440, 508.371, 52962.190 25/08/19,02:05:37,07,06,1, 11.9,1,1, 12.103, 10477.429, 508.390, 52962.167 25/08/19,02:05:37,08,06,1, 11.9,1,1, 12.103, 10477.417, 508.368, 52962.127 25/08/19,02:05:37,09,06,1, 11.9,1,1, 12.103, 10477.425, 508.349, 52962.090 25/08/19,02:05:37,10,06,1, 11.9,1,1, 12.103, 10477.434, 508.357, 52962.124 25/08/19,02:05:37,11,06,1, 11.9,1,1, 12.103, 10477.415, 508.334, 52962.074 25/08/19,02:05:37,12,06,1, 11.9,1,1, 12.103, 10477.426, 508.320, 52962.069 25/08/19,02:05:37,13,06,1, 11.9,1,1, 12.103, 10477.449, 508.312, 52962.117 25/08/19,02:05:37,14,06,1, 11.9,1,1, 12.103, 10477.431, 508.306, 52962.070 25/08/19,02:05:37,15,06,1, 11.9,1,1, 12.103, 10477.426, 508.287, 52962.076 25/08/19,02:05:37,16,06,1, 11.9,1,1, 12.103, 10477.434, 508.296, 52962.113 25/08/19,02:05:37,17,06,1, 11.9,1,1, 12.103, 10477.437, 508.293, 52962.112 25/08/19,02:05:37,18,06,1, 11.9,1,1, 12.103, 10477.440, 508.277, 52962.049 25/08/19,02:05:37,19,06,1, 11.9,1,1, 12.103, 10477.437, 508.255, 52962.101 25/08/19,02:05:38,00,07,1, 11.9,1,1, 12.105, 10477.434, 508.255, 52962.101 25/08/19,02:05:38,01,07,1, 11.9,1,1, 12.105, 10477.455, 508.229, 52962.076 25/08/19,02:05:38,02,07,1, 11.9,1,1, 12.105, 10477.459, 508.229, 52962.084 25/08/19,02:05:38,03,07,1, 11.9,1,1, 12.105, 10477.441, 508.237, 52962.063 25/08/19,02:05:38,04,07,1, 11.9,1,1, 12.105, 10477.467, 508.229, 52962.084 25/08/19,02:05:38,05,07,1, 11.9,1,1, 12.105, 10477.477, 508.204, 52962.084 25/08/19,02:05:38,06,07,1, 11.9,1,1, 12.105, 10477.456, 508.191, 52962.029 25/08/19,02:05:38,07,07,1, 11.9,1,1, 12.105, 10477.493, 508.204, 52962.080 25/08/19,02:05:38,08,07,1, 11.9,1,1, 12.105, 10477.491, 508.163, 52962.081 25/08/19,02:05:38,09,07,1, 11.9,1,1, 12.105, 10477.472, 508.170, 52962.043 25/08/19,02:05:38,10,07,1, 11.9,1,1, 12.105, 10477.515, 508.149, 52962.046 25/08/19,02:05:38,11,07,1, 11.9,1,1, 12.105, 10477.504, 508.171, 52962.021 25/08/19,02:05:38,12,07,1, 11.9,1,1, 12.105, 10477.494, 508.161, 52962.066 25/08/19,02:05:38,13,07,1, 11.9,1,1, 12.105, 10477.505, 508.144, 52962.060 25/08/19,02:05:38,14,07,1, 11.9,1,1, 12.105, 10477.523, 508.137, 52962.030 25/08/19,02:05:38,15,07,1, 11.9,1,1, 12.105, 10477.500, 508.120, 52962.054 25/08/19,02:05:38,16,07,1, 11.9,1,1, 12.105, 10477.522, 508.115, 52962.018 25/08/19,02:05:38,17,07,1, 11.9,1,1, 12.105, 10477.532, 508.089, 52962.001 25/08/19,02:05:38,18,07,1, 11.9,1,1, 12.105, 10477.529, 508.106, 52962.039 25/08/19,02:05:38,19,07,1, 11.9,1,1, 12.105, 10477.564, 508.096, 52962.051 25/08/19,02:05:39,00,07,1, 11.8,1,1, 12.102, 10477.560, 508.096, 52962.051 25/08/19,02:05:39,01,07,1, 11.8,1,1, 12.102, 10477.542, 508.074, 52962.013 25/08/19,02:05:39,02,07,1, 11.8,1,1, 12.102, 10477.589, 508.079, 52962.012 25/08/19,02:05:39,03,07,1, 11.8,1,1, 12.102, 10477.564, 508.052, 52962.028 25/08/19,02:05:39,04,07,1, 11.8,1,1, 12.102, 10477.582, 508.063, 52962.009 25/08/19,02:05:39,05,07,1, 11.8,1,1, 12.102, 10477.602, 508.055, 52962.051 25/08/19,02:05:39,06,07,1, 11.8,1,1, 12.102, 10477.597, 508.029, 52962.040 25/08/19,02:05:39,07,07,1, 11.8,1,1, 12.102, 10477.642, 508.005, 52961.998 25/08/19,02:05:39,08,07,1, 11.8,1,1, 12.102, 10477.601, 508.019, 52961.983 25/08/19,02:05:39,09,07,1, 11.8,1,1, 12.102, 10477.623, 508.020, 52962.014 25/08/19,02:05:39,10,07,1, 11.8,1,1, 12.102, 10477.619, 508.030, 52961.986 25/08/19,02:05:39,11,07,1, 11.8,1,1, 12.102, 10477.652, 508.000, 52961.989 25/08/19,02:05:39,12,07,1, 11.8,1,1, 12.102, 10477.644, 507.999, 52962.008 25/08/19,02:05:39,13,07,1, 11.8,1,1, 12.102, 10477.659, 508.000, 52961.988 25/08/19,02:05:39,14,07,1, 11.8,1,1, 12.102, 10477.674, 507.998, 52961.983 25/08/19,02:05:39,15,07,1, 11.8,1,1, 12.102, 10477.660, 507.966, 52962.027 25/08/19,02:05:39,16,07,1, 11.8,1,1, 12.102, 10477.691, 507.996, 52962.011 25/08/19,02:05:39,17,07,1, 11.8,1,1, 12.102, 10477.692, 507.986, 52961.995 25/08/19,02:05:39,18,07,1, 11.8,1,1, 12.102, 10477.705, 507.982, 52962.010 25/08/19,02:05:39,19,07,1, 11.8,1,1, 12.102, 10477.713, 507.976, 52961.976 25/08/19,02:05:40,00,06,1, 12.0,1,1, 12.100, 10477.710, 507.976, 52961.976 25/08/19,02:05:40,01,06,1, 12.0,1,1, 12.100, 10477.738, 507.957, 52961.986 25/08/19,02:05:40,02,06,1, 12.0,1,1, 12.100, 10477.719, 507.963, 52961.952 25/08/19,02:05:40,03,06,1, 12.0,1,1, 12.100, 10477.725, 507.965, 52961.972 25/08/19,02:05:40,04,06,1, 12.0,1,1, 12.100, 10477.762, 507.954, 52961.973 25/08/19,02:05:40,05,06,1, 12.0,1,1, 12.100, 10477.760, 507.945, 52962.001 25/08/19,02:05:40,06,06,1, 12.0,1,1, 12.100, 10477.754, 507.944, 52961.988 25/08/19,02:05:40,07,06,1, 12.0,1,1, 12.100, 10477.800, 507.958, 52961.983 25/08/19,02:05:40,08,06,1, 12.0,1,1, 12.100, 10477.795, 507.927, 52961.983 25/08/19,02:05:40,09,06,1, 12.0,1,1, 12.100, 10477.817, 507.955, 52961.967 25/08/19,02:05:40,10,06,1, 12.0,1,1, 12.100, 10477.822, 507.953, 52962.019 25/08/19,02:05:40,11,06,1, 12.0,1,1, 12.100, 10477.854, 507.964, 52961.987 25/08/19,02:05:40,12,06,1, 12.0,1,1, 12.100, 10477.826, 507.946, 52961.984 25/08/19,02:05:40,13,06,1, 12.0,1,1, 12.100, 10477.857, 507.932, 52961.962 25/08/19,02:05:40,14,06,1, 12.0,1,1, 12.100, 10477.859, 507.922, 52961.982 25/08/19,02:05:40,15,06,1, 12.0,1,1, 12.100, 10477.869, 507.922, 52961.969 25/08/19,02:05:40,16,06,1, 12.0,1,1, 12.100, 10477.903, 507.932, 52961.932 25/08/19,02:05:40,17,06,1, 12.0,1,1, 12.100, 10477.890, 507.934, 52961.983 25/08/19,02:05:40,18,06,1, 12.0,1,1, 12.100, 10477.904, 507.947, 52961.953 25/08/19,02:05:40,19,06,1, 12.0,1,1, 12.100, 10477.891, 507.925, 52961.950 25/08/19,02:05:41,00,06,1, 11.9,1,1, 12.101, 10477.885, 507.925, 52961.950 25/08/19,02:05:41,01,06,1, 11.9,1,1, 12.101, 10477.931, 507.900, 52961.970 25/08/19,02:05:41,02,06,1, 11.9,1,1, 12.101, 10477.955, 507.878, 52961.937 25/08/19,02:05:41,03,06,1, 11.9,1,1, 12.101, 10477.944, 507.900, 52961.980 25/08/19,02:05:41,04,06,1, 11.9,1,1, 12.101, 10477.956, 507.911, 52961.971 25/08/19,02:05:41,05,06,1, 11.9,1,1, 12.101, 10477.980, 507.900, 52961.935 25/08/19,02:05:41,06,06,1, 11.9,1,1, 12.101, 10477.977, 507.914, 52961.969 25/08/19,02:05:41,07,06,1, 11.9,1,1, 12.101, 10477.985, 507.910, 52961.927 25/08/19,02:05:41,08,06,1, 11.9,1,1, 12.101, 10477.997, 507.895, 52961.937 25/08/19,02:05:41,09,06,1, 11.9,1,1, 12.101, 10478.010, 507.887, 52961.954 25/08/19,02:05:41,10,06,1, 11.9,1,1, 12.101, 10478.008, 507.892, 52961.957 25/08/19,02:05:41,11,06,1, 11.9,1,1, 12.101, 10478.034, 507.882, 52961.949 25/08/19,02:05:41,12,06,1, 11.9,1,1, 12.101, 10478.053, 507.897, 52961.986 25/08/19,02:05:41,13,06,1, 11.9,1,1, 12.101, 10478.041, 507.897, 52961.931 25/08/19,02:05:41,14,06,1, 11.9,1,1, 12.101, 10478.059, 507.903, 52961.985 25/08/19,02:05:41,15,06,1, 11.9,1,1, 12.101, 10478.084, 507.889, 52961.939 25/08/19,02:05:41,16,06,1, 11.9,1,1, 12.101, 10478.097, 507.898, 52961.958 25/08/19,02:05:41,17,06,1, 11.9,1,1, 12.101, 10478.109, 507.908, 52961.949 25/08/19,02:05:41,18,06,1, 11.9,1,1, 12.101, 10478.124, 507.878, 52961.936 25/08/19,02:05:41,19,06,1, 11.9,1,1, 12.101, 10478.144, 507.883, 52961.969 25/08/19,02:05:42,00,06,1, 11.9,1,1, 12.104, 10478.144, 507.883, 52961.969 25/08/19,02:05:42,01,06,1, 11.9,1,1, 12.104, 10478.141, 507.875, 52961.940 25/08/19,02:05:42,02,06,1, 11.9,1,1, 12.104, 10478.176, 507.893, 52961.954 25/08/19,02:05:42,03,06,1, 11.9,1,1, 12.104, 10478.168, 507.838, 52961.917 25/08/19,02:05:42,04,06,1, 11.9,1,1, 12.104, 10478.183, 507.848, 52961.937 25/08/19,02:05:42,05,06,1, 11.9,1,1, 12.104, 10478.210, 507.849, 52961.962 25/08/19,02:05:42,06,06,1, 11.9,1,1, 12.104, 10478.220, 507.875, 52961.951 25/08/19,02:05:42,07,06,1, 11.9,1,1, 12.104, 10478.223, 507.866, 52961.965 25/08/19,02:05:42,08,06,1, 11.9,1,1, 12.104, 10478.221, 507.860, 52961.935 25/08/19,02:05:42,09,06,1, 11.9,1,1, 12.104, 10478.235, 507.863, 52961.929 25/08/19,02:05:42,10,06,1, 11.9,1,1, 12.104, 10478.264, 507.859, 52961.931 25/08/19,02:05:42,11,06,1, 11.9,1,1, 12.104, 10478.259, 507.853, 52961.940 25/08/19,02:05:42,12,06,1, 11.9,1,1, 12.104, 10478.264, 507.867, 52961.942 25/08/19,02:05:42,13,06,1, 11.9,1,1, 12.104, 10478.284, 507.861, 52961.934 25/08/19,02:05:42,14,06,1, 11.9,1,1, 12.104, 10478.255, 507.839, 52961.911 25/08/19,02:05:42,15,06,1, 11.9,1,1, 12.104, 10478.270, 507.851, 52961.910 25/08/19,02:05:42,16,06,1, 11.9,1,1, 12.104, 10478.281, 507.842, 52961.909 25/08/19,02:05:42,17,06,1, 11.9,1,1, 12.104, 10478.309, 507.816, 52961.923 25/08/19,02:05:42,18,06,1, 11.9,1,1, 12.104, 10478.315, 507.817, 52961.893 25/08/19,02:05:42,19,06,1, 11.9,1,1, 12.104, 10478.325, 507.803, 52961.893 25/08/19,02:05:43,00,07,1, 11.9,1,1, 12.104, 10478.319, 507.803, 52961.893 25/08/19,02:05:43,01,07,1, 11.9,1,1, 12.104, 10478.362, 507.802, 52961.666 25/08/19,02:05:43,02,07,1, 11.9,1,1, 12.104, 10478.309, 507.833, 52961.770 25/08/19,02:05:43,03,07,1, 11.9,1,1, 12.104, 10478.379, 507.830, 52961.980 25/08/19,02:05:43,04,07,1, 11.9,1,1, 12.104, 10478.382, 507.814, 52961.908 25/08/19,02:05:43,05,07,1, 11.9,1,1, 12.104, 10478.399, 507.822, 52961.936 25/08/19,02:05:43,06,07,1, 11.9,1,1, 12.104, 10478.380, 507.800, 52961.904 25/08/19,02:05:43,07,07,1, 11.9,1,1, 12.104, 10478.396, 507.805, 52961.890 25/08/19,02:05:43,08,07,1, 11.9,1,1, 12.104, 10478.390, 507.805, 52961.903 25/08/19,02:05:43,09,07,1, 11.9,1,1, 12.104, 10478.406, 507.799, 52961.874 25/08/19,02:05:43,10,07,1, 11.9,1,1, 12.104, 10478.416, 507.804, 52961.854 25/08/19,02:05:43,11,07,1, 11.9,1,1, 12.104, 10478.425, 507.788, 52961.906 25/08/19,02:05:43,12,07,1, 11.9,1,1, 12.104, 10478.435, 507.793, 52961.873 25/08/19,02:05:43,13,07,1, 11.9,1,1, 12.104, 10478.458, 507.782, 52961.932 25/08/19,02:05:43,14,07,1, 11.9,1,1, 12.104, 10478.442, 507.777, 52961.922 25/08/19,02:05:43,15,07,1, 11.9,1,1, 12.104, 10478.480, 507.779, 52961.845 25/08/19,02:05:43,16,07,1, 11.9,1,1, 12.104, 10478.463, 507.774, 52961.846 25/08/19,02:05:43,17,07,1, 11.9,1,1, 12.104, 10478.505, 507.779, 52961.869 25/08/19,02:05:43,18,07,1, 11.9,1,1, 12.104, 10478.495, 507.779, 52961.891 25/08/19,02:05:43,19,07,1, 11.9,1,1, 12.104, 10478.482, 507.782, 52961.872 25/08/19,02:05:44,00,07,1, 11.9,1,1, 12.105, 10478.477, 507.782, 52961.872 25/08/19,02:05:44,01,07,1, 11.9,1,1, 12.105, 10478.555, 507.780, 52961.833 25/08/19,02:05:44,02,07,1, 11.9,1,1, 12.105, 10478.566, 507.770, 52961.866 25/08/19,02:05:44,03,07,1, 11.9,1,1, 12.105, 10478.537, 507.759, 52961.843 25/08/19,02:05:44,04,07,1, 11.9,1,1, 12.105, 10478.575, 507.782, 52961.891 25/08/19,02:05:44,05,07,1, 11.9,1,1, 12.105, 10478.569, 507.781, 52961.849 25/08/19,02:05:44,06,07,1, 11.9,1,1, 12.105, 10478.582, 507.769, 52961.884 25/08/19,02:05:44,07,07,1, 11.9,1,1, 12.105, 10478.605, 507.722, 52961.861 25/08/19,02:05:44,08,07,1, 11.9,1,1, 12.105, 10478.600, 507.704, 52961.796 25/08/19,02:05:44,09,07,1, 11.9,1,1, 12.105, 10478.587, 507.718, 52961.846 25/08/19,02:05:44,10,07,1, 11.9,1,1, 12.105, 10478.621, 507.723, 52961.810 25/08/19,02:05:44,11,07,1, 11.9,1,1, 12.105, 10478.633, 507.699, 52961.825 25/08/19,02:05:44,12,07,1, 11.9,1,1, 12.105, 10478.615, 507.687, 52961.843 25/08/19,02:05:44,13,07,1, 11.9,1,1, 12.105, 10478.640, 507.677, 52961.853 25/08/19,02:05:44,14,07,1, 11.9,1,1, 12.105, 10478.644, 507.688, 52961.785 25/08/19,02:05:44,15,07,1, 11.9,1,1, 12.105, 10478.659, 507.670, 52961.829 25/08/19,02:05:44,16,07,1, 11.9,1,1, 12.105, 10478.676, 507.670, 52961.844 25/08/19,02:05:44,17,07,1, 11.9,1,1, 12.105, 10478.691, 507.648, 52961.794 25/08/19,02:05:44,18,07,1, 11.9,1,1, 12.105, 10478.686, 507.638, 52961.799 25/08/19,02:05:44,19,07,1, 11.9,1,1, 12.105, 10478.679, 507.663, 52961.739 25/08/19,02:05:45,00,07,1, 11.9,1,1, 12.102, 10478.678, 507.663, 52961.739 25/08/19,02:05:45,01,07,1, 11.9,1,1, 12.102, 10478.707, 507.638, 52961.775 25/08/19,02:05:45,02,07,1, 11.9,1,1, 12.102, 10478.728, 507.622, 52961.762 25/08/19,02:05:45,03,07,1, 11.9,1,1, 12.102, 10478.727, 507.626, 52961.756 25/08/19,02:05:45,04,07,1, 11.9,1,1, 12.102, 10478.723, 507.642, 52961.777 25/08/19,02:05:45,05,07,1, 11.9,1,1, 12.102, 10478.742, 507.607, 52961.767 25/08/19,02:05:45,06,07,1, 11.9,1,1, 12.102, 10478.762, 507.603, 52961.760 25/08/19,02:05:45,07,07,1, 11.9,1,1, 12.102, 10478.774, 507.604, 52961.782 25/08/19,02:05:45,08,07,1, 11.9,1,1, 12.102, 10478.792, 507.588, 52961.734 25/08/19,02:05:45,09,07,1, 11.9,1,1, 12.102, 10478.788, 507.561, 52961.736 25/08/19,02:05:45,10,07,1, 11.9,1,1, 12.102, 10478.837, 507.585, 52961.774 25/08/19,02:05:45,11,07,1, 11.9,1,1, 12.102, 10478.806, 507.560, 52961.802 25/08/19,02:05:45,12,07,1, 11.9,1,1, 12.102, 10478.855, 507.565, 52961.735 25/08/19,02:05:45,13,07,1, 11.9,1,1, 12.102, 10478.857, 507.546, 52961.678 25/08/19,02:05:45,14,07,1, 11.9,1,1, 12.102, 10478.857, 507.531, 52961.702 25/08/19,02:05:45,15,07,1, 11.9,1,1, 12.102, 10478.868, 507.530, 52961.693 25/08/19,02:05:45,16,07,1, 11.9,1,1, 12.102, 10478.877, 507.506, 52961.708 25/08/19,02:05:45,17,07,1, 11.9,1,1, 12.102, 10478.904, 507.515, 52961.678 25/08/19,02:05:45,18,07,1, 11.9,1,1, 12.102, 10478.910, 507.509, 52961.693 25/08/19,02:05:45,19,07,1, 11.9,1,1, 12.102, 10478.920, 507.481, 52961.687 25/08/19,02:05:46,00,06,1, 12.0,1,1, 12.104, 10478.911, 507.481, 52961.687 25/08/19,02:05:46,01,06,1, 12.0,1,1, 12.104, 10478.928, 507.476, 52961.677 25/08/19,02:05:46,02,06,1, 12.0,1,1, 12.104, 10478.927, 507.471, 52961.676 25/08/19,02:05:46,03,06,1, 12.0,1,1, 12.104, 10478.962, 507.435, 52961.681 25/08/19,02:05:46,04,06,1, 12.0,1,1, 12.104, 10478.980, 507.441, 52961.660 25/08/19,02:05:46,05,06,1, 12.0,1,1, 12.104, 10479.003, 507.425, 52961.655 25/08/19,02:05:46,06,06,1, 12.0,1,1, 12.104, 10478.996, 507.423, 52961.635 25/08/19,02:05:46,07,06,1, 12.0,1,1, 12.104, 10478.983, 507.409, 52961.543 25/08/19,02:05:46,08,06,1, 12.0,1,1, 12.104, 10479.051, 507.419, 52961.750 25/08/19,02:05:46,09,06,1, 12.0,1,1, 12.104, 10479.064, 507.407, 52961.645 25/08/19,02:05:46,10,06,1, 12.0,1,1, 12.104, 10479.057, 507.403, 52961.627 25/08/19,02:05:46,11,06,1, 12.0,1,1, 12.104, 10479.071, 507.403, 52961.637 25/08/19,02:05:46,12,06,1, 12.0,1,1, 12.104, 10479.053, 507.372, 52961.637 25/08/19,02:05:46,13,06,1, 12.0,1,1, 12.104, 10479.077, 507.353, 52961.644 25/08/19,02:05:46,14,06,1, 12.0,1,1, 12.104, 10479.091, 507.350, 52961.622 25/08/19,02:05:46,15,06,1, 12.0,1,1, 12.104, 10479.099, 507.346, 52961.664 25/08/19,02:05:46,16,06,1, 12.0,1,1, 12.104, 10479.117, 507.349, 52961.611 25/08/19,02:05:46,17,06,1, 12.0,1,1, 12.104, 10479.125, 507.322, 52961.613 25/08/19,02:05:46,18,06,1, 12.0,1,1, 12.104, 10479.131, 507.337, 52961.601 25/08/19,02:05:46,19,06,1, 12.0,1,1, 12.104, 10479.139, 507.325, 52961.618 25/08/19,02:05:47,00,07,1, 12.0,1,1, 12.102, 10479.137, 507.325, 52961.618 25/08/19,02:05:47,01,07,1, 12.0,1,1, 12.102, 10479.147, 507.309, 52961.583 25/08/19,02:05:47,02,07,1, 12.0,1,1, 12.102, 10479.189, 507.309, 52961.596 25/08/19,02:05:47,03,07,1, 12.0,1,1, 12.102, 10479.187, 507.303, 52961.569 25/08/19,02:05:47,04,07,1, 12.0,1,1, 12.102, 10479.205, 507.264, 52961.589 25/08/19,02:05:47,05,07,1, 12.0,1,1, 12.102, 10479.201, 507.265, 52961.582 25/08/19,02:05:47,06,07,1, 12.0,1,1, 12.102, 10479.202, 507.280, 52961.601 25/08/19,02:05:47,07,07,1, 12.0,1,1, 12.102, 10479.231, 507.242, 52961.567 25/08/19,02:05:47,08,07,1, 12.0,1,1, 12.102, 10479.220, 507.254, 52961.579 25/08/19,02:05:47,09,07,1, 12.0,1,1, 12.102, 10479.254, 507.264, 52961.600 25/08/19,02:05:47,10,07,1, 12.0,1,1, 12.102, 10479.250, 507.265, 52961.548 25/08/19,02:05:47,11,07,1, 12.0,1,1, 12.102, 10479.260, 507.227, 52961.528 25/08/19,02:05:47,12,07,1, 12.0,1,1, 12.102, 10479.269, 507.211, 52961.559 25/08/19,02:05:47,13,07,1, 12.0,1,1, 12.102, 10479.294, 507.222, 52961.552 25/08/19,02:05:47,14,07,1, 12.0,1,1, 12.102, 10479.307, 507.204, 52961.508 25/08/19,02:05:47,15,07,1, 12.0,1,1, 12.102, 10479.284, 507.210, 52961.529 25/08/19,02:05:47,16,07,1, 12.0,1,1, 12.102, 10479.306, 507.208, 52961.536 25/08/19,02:05:47,17,07,1, 12.0,1,1, 12.102, 10479.313, 507.205, 52961.520 25/08/19,02:05:47,18,07,1, 12.0,1,1, 12.102, 10479.320, 507.185, 52961.562 25/08/19,02:05:47,19,07,1, 12.0,1,1, 12.102, 10479.344, 507.217, 52961.530 25/08/19,02:05:48,00,06,1, 11.8,1,1, 12.104, 10479.337, 507.217, 52961.530 25/08/19,02:05:48,01,06,1, 11.8,1,1, 12.104, 10479.394, 507.178, 52961.547 25/08/19,02:05:48,02,06,1, 11.8,1,1, 12.104, 10479.376, 507.186, 52961.464 25/08/19,02:05:48,03,06,1, 11.8,1,1, 12.104, 10479.394, 507.172, 52961.545 25/08/19,02:05:48,04,06,1, 11.8,1,1, 12.104, 10479.394, 507.179, 52961.518 25/08/19,02:05:48,05,06,1, 11.8,1,1, 12.104, 10479.426, 507.141, 52961.489 25/08/19,02:05:48,06,06,1, 11.8,1,1, 12.104, 10479.420, 507.119, 52961.527 25/08/19,02:05:48,07,06,1, 11.8,1,1, 12.104, 10479.454, 507.153, 52961.494 25/08/19,02:05:48,08,06,1, 11.8,1,1, 12.104, 10479.497, 507.142, 52961.526 25/08/19,02:05:48,09,06,1, 11.8,1,1, 12.104, 10479.485, 507.123, 52961.527 25/08/19,02:05:48,10,06,1, 11.8,1,1, 12.104, 10479.488, 507.138, 52961.495 25/08/19,02:05:48,11,06,1, 11.8,1,1, 12.104, 10479.531, 507.118, 52961.464 25/08/19,02:05:48,12,06,1, 11.8,1,1, 12.104, 10479.510, 507.124, 52961.523 25/08/19,02:05:48,13,06,1, 11.8,1,1, 12.104, 10479.514, 507.095, 52961.458 25/08/19,02:05:48,14,06,1, 11.8,1,1, 12.104, 10479.558, 507.083, 52961.498 25/08/19,02:05:48,15,06,1, 11.8,1,1, 12.104, 10479.571, 507.090, 52961.457 25/08/19,02:05:48,16,06,1, 11.8,1,1, 12.104, 10479.563, 507.086, 52961.482 25/08/19,02:05:48,17,06,1, 11.8,1,1, 12.104, 10479.574, 507.082, 52961.461 25/08/19,02:05:48,18,06,1, 11.8,1,1, 12.104, 10479.577, 507.063, 52961.486 25/08/19,02:05:48,19,06,1, 11.8,1,1, 12.104, 10479.605, 507.058, 52961.504 25/08/19,02:05:49,00,06,1, 12.0,1,1, 12.107, 10479.604, 507.058, 52961.504 25/08/19,02:05:49,01,06,1, 12.0,1,1, 12.107, 10479.655, 507.071, 52961.437 25/08/19,02:05:49,02,06,1, 12.0,1,1, 12.107, 10479.665, 507.038, 52961.472 25/08/19,02:05:49,03,06,1, 12.0,1,1, 12.107, 10479.668, 507.022, 52961.455 25/08/19,02:05:49,04,06,1, 12.0,1,1, 12.107, 10479.650, 507.021, 52961.435 25/08/19,02:05:49,05,06,1, 12.0,1,1, 12.107, 10479.689, 507.015, 52961.439 25/08/19,02:05:49,06,06,1, 12.0,1,1, 12.107, 10479.712, 507.034, 52961.466 25/08/19,02:05:49,07,06,1, 12.0,1,1, 12.107, 10479.713, 506.981, 52961.408 25/08/19,02:05:49,08,06,1, 12.0,1,1, 12.107, 10479.717, 506.976, 52961.427 25/08/19,02:05:49,09,06,1, 12.0,1,1, 12.107, 10479.723, 506.991, 52961.419 25/08/19,02:05:49,10,06,1, 12.0,1,1, 12.107, 10479.718, 506.961, 52961.423 25/08/19,02:05:49,11,06,1, 12.0,1,1, 12.107, 10479.733, 506.970, 52961.409 25/08/19,02:05:49,12,06,1, 12.0,1,1, 12.107, 10479.719, 506.972, 52961.417 25/08/19,02:05:49,13,06,1, 12.0,1,1, 12.107, 10479.747, 506.958, 52961.371 25/08/19,02:05:49,14,06,1, 12.0,1,1, 12.107, 10479.763, 506.940, 52961.351 25/08/19,02:05:49,15,06,1, 12.0,1,1, 12.107, 10479.763, 506.960, 52961.387 25/08/19,02:05:49,16,06,1, 12.0,1,1, 12.107, 10479.784, 506.959, 52961.390 25/08/19,02:05:49,17,06,1, 12.0,1,1, 12.107, 10479.779, 506.928, 52961.339 25/08/19,02:05:49,18,06,1, 12.0,1,1, 12.107, 10479.785, 506.973, 52961.399 25/08/19,02:05:49,19,06,1, 12.0,1,1, 12.107, 10479.761, 506.919, 52961.374 25/08/19,02:05:50,00,06,1, 11.9,1,1, 12.104, 10479.754, 506.919, 52961.374 25/08/19,02:05:50,01,06,1, 11.9,1,1, 12.104, 10479.806, 506.924, 52961.376 25/08/19,02:05:50,02,06,1, 11.9,1,1, 12.104, 10479.806, 506.910, 52961.342 25/08/19,02:05:50,03,06,1, 11.9,1,1, 12.104, 10479.816, 506.912, 52961.346 25/08/19,02:05:50,04,06,1, 11.9,1,1, 12.104, 10479.830, 506.909, 52961.378 25/08/19,02:05:50,05,06,1, 11.9,1,1, 12.104, 10479.839, 506.892, 52961.388 25/08/19,02:05:50,06,06,1, 11.9,1,1, 12.104, 10479.835, 506.898, 52961.336 25/08/19,02:05:50,07,06,1, 11.9,1,1, 12.104, 10479.848, 506.919, 52961.336 25/08/19,02:05:50,08,06,1, 11.9,1,1, 12.104, 10479.843, 506.902, 52961.357 25/08/19,02:05:50,09,06,1, 11.9,1,1, 12.104, 10479.842, 506.887, 52961.323 25/08/19,02:05:50,10,06,1, 11.9,1,1, 12.104, 10479.873, 506.882, 52961.320 25/08/19,02:05:50,11,06,1, 11.9,1,1, 12.104, 10479.879, 506.877, 52961.325 25/08/19,02:05:50,12,06,1, 11.9,1,1, 12.104, 10479.878, 506.876, 52961.314 25/08/19,02:05:50,13,06,1, 11.9,1,1, 12.104, 10479.878, 506.884, 52961.352 25/08/19,02:05:50,14,06,1, 11.9,1,1, 12.104, 10479.889, 506.878, 52961.285 25/08/19,02:05:50,15,06,1, 11.9,1,1, 12.104, 10479.868, 506.854, 52961.263 25/08/19,02:05:50,16,06,1, 11.9,1,1, 12.104, 10479.918, 506.871, 52961.320 25/08/19,02:05:50,17,06,1, 11.9,1,1, 12.104, 10479.914, 506.845, 52961.276 25/08/19,02:05:50,18,06,1, 11.9,1,1, 12.104, 10479.906, 506.846, 52961.277 25/08/19,02:05:50,19,06,1, 11.9,1,1, 12.104, 10479.899, 506.816, 52961.303 25/08/19,02:05:51,00,05,1, 11.8,1,1, 12.100, 10479.896, 506.816, 52961.303 25/08/19,02:05:51,01,05,1, 11.8,1,1, 12.100, 10479.927, 506.817, 52961.298 25/08/19,02:05:51,02,05,1, 11.8,1,1, 12.100, 10479.936, 506.817, 52961.285 25/08/19,02:05:51,03,05,1, 11.8,1,1, 12.100, 10479.938, 506.801, 52961.275 25/08/19,02:05:51,04,05,1, 11.8,1,1, 12.100, 10479.946, 506.794, 52961.301 25/08/19,02:05:51,05,05,1, 11.8,1,1, 12.100, 10479.933, 506.764, 52961.234 25/08/19,02:05:51,06,05,1, 11.8,1,1, 12.100, 10479.949, 506.790, 52961.271 25/08/19,02:05:51,07,05,1, 11.8,1,1, 12.100, 10479.962, 506.769, 52961.261 25/08/19,02:05:51,08,05,1, 11.8,1,1, 12.100, 10479.954, 506.762, 52961.224 25/08/19,02:05:51,09,05,1, 11.8,1,1, 12.100, 10479.972, 506.732, 52961.215 25/08/19,02:05:51,10,05,1, 11.8,1,1, 12.100, 10479.975, 506.725, 52961.182 25/08/19,02:05:51,11,05,1, 11.8,1,1, 12.100, 10479.984, 506.720, 52961.213 25/08/19,02:05:51,12,05,1, 11.8,1,1, 12.100, 10479.987, 506.718, 52961.208 25/08/19,02:05:51,13,05,1, 11.8,1,1, 12.100, 10480.023, 506.707, 52961.180 25/08/19,02:05:51,14,05,1, 11.8,1,1, 12.100, 10480.025, 506.683, 52961.212 25/08/19,02:05:51,15,05,1, 11.8,1,1, 12.100, 10480.047, 506.714, 52961.220 25/08/19,02:05:51,16,05,1, 11.8,1,1, 12.100, 10480.036, 506.704, 52961.231 25/08/19,02:05:51,17,05,1, 11.8,1,1, 12.100, 10480.024, 506.707, 52961.201 25/08/19,02:05:51,18,05,1, 11.8,1,1, 12.100, 10480.059, 506.676, 52961.197 25/08/19,02:05:51,19,05,1, 11.8,1,1, 12.100, 10480.039, 506.674, 52961.236 25/08/19,02:05:52,00,06,1, 11.8,1,1, 12.103, 10480.038, 506.674, 52961.236 25/08/19,02:05:52,01,06,1, 11.8,1,1, 12.103, 10480.073, 506.652, 52961.162 25/08/19,02:05:52,02,06,1, 11.8,1,1, 12.103, 10480.084, 506.602, 52961.165 25/08/19,02:05:52,03,06,1, 11.8,1,1, 12.103, 10480.091, 506.609, 52961.143 25/08/19,02:05:52,04,06,1, 11.8,1,1, 12.103, 10480.102, 506.617, 52961.125 25/08/19,02:05:52,05,06,1, 11.8,1,1, 12.103, 10480.115, 506.607, 52961.133 25/08/19,02:05:52,06,06,1, 11.8,1,1, 12.103, 10480.141, 506.609, 52961.132 25/08/19,02:05:52,07,06,1, 11.8,1,1, 12.103, 10480.124, 506.586, 52961.148 25/08/19,02:05:52,08,06,1, 11.8,1,1, 12.103, 10480.134, 506.556, 52961.135 25/08/19,02:05:52,09,06,1, 11.8,1,1, 12.103, 10480.154, 506.558, 52961.098 25/08/19,02:05:52,10,06,1, 11.8,1,1, 12.103, 10480.165, 506.537, 52961.135 25/08/19,02:05:52,11,06,1, 11.8,1,1, 12.103, 10480.158, 506.545, 52961.086 25/08/19,02:05:52,12,06,1, 11.8,1,1, 12.103, 10480.180, 506.518, 52961.102 25/08/19,02:05:52,13,06,1, 11.8,1,1, 12.103, 10480.188, 506.498, 52961.089 25/08/19,02:05:52,14,06,1, 11.8,1,1, 12.103, 10480.182, 506.518, 52961.096 25/08/19,02:05:52,15,06,1, 11.8,1,1, 12.103, 10480.200, 506.497, 52961.086 25/08/19,02:05:52,16,06,1, 11.8,1,1, 12.103, 10480.197, 506.479, 52961.073 25/08/19,02:05:52,17,06,1, 11.8,1,1, 12.103, 10480.224, 506.462, 52961.073 25/08/19,02:05:52,18,06,1, 11.8,1,1, 12.103, 10480.234, 506.472, 52961.056 25/08/19,02:05:52,19,06,1, 11.8,1,1, 12.103, 10480.245, 506.438, 52961.044 25/08/19,02:05:53,00,06,1, 11.9,1,1, 12.104, 10480.238, 506.438, 52961.044 25/08/19,02:05:53,01,06,1, 11.9,1,1, 12.104, 10480.253, 506.404, 52961.069 25/08/19,02:05:53,02,06,1, 11.9,1,1, 12.104, 10480.265, 506.427, 52961.041 25/08/19,02:05:53,03,06,1, 11.9,1,1, 12.104, 10480.316, 506.396, 52961.080 25/08/19,02:05:53,04,06,1, 11.9,1,1, 12.104, 10480.279, 506.376, 52961.032 25/08/19,02:05:53,05,06,1, 11.9,1,1, 12.104, 10480.303, 506.351, 52961.029 25/08/19,02:05:53,06,06,1, 11.9,1,1, 12.104, 10480.304, 506.328, 52961.036 25/08/19,02:05:53,07,06,1, 11.9,1,1, 12.104, 10480.322, 506.340, 52961.006 25/08/19,02:05:53,08,06,1, 11.9,1,1, 12.104, 10480.346, 506.341, 52961.018 25/08/19,02:05:53,09,06,1, 11.9,1,1, 12.104, 10480.350, 506.321, 52961.015 25/08/19,02:05:53,10,06,1, 11.9,1,1, 12.104, 10480.379, 506.312, 52960.986 25/08/19,02:05:53,11,06,1, 11.9,1,1, 12.104, 10480.355, 506.293, 52961.026 25/08/19,02:05:53,12,06,1, 11.9,1,1, 12.104, 10480.391, 506.282, 52960.972 25/08/19,02:05:53,13,06,1, 11.9,1,1, 12.104, 10480.386, 506.268, 52960.935 25/08/19,02:05:53,14,06,1, 11.9,1,1, 12.104, 10480.410, 506.273, 52960.940 25/08/19,02:05:53,15,06,1, 11.9,1,1, 12.104, 10480.398, 506.235, 52960.969 25/08/19,02:05:53,16,06,1, 11.9,1,1, 12.104, 10480.415, 506.234, 52960.959 25/08/19,02:05:53,17,06,1, 11.9,1,1, 12.104, 10480.448, 506.242, 52960.950 25/08/19,02:05:53,18,06,1, 11.9,1,1, 12.104, 10480.423, 506.226, 52960.959 25/08/19,02:05:53,19,06,1, 11.9,1,1, 12.104, 10480.448, 506.209, 52960.955 25/08/19,02:05:54,00,06,1, 12.0,1,1, 12.105, 10480.447, 506.209, 52960.955 25/08/19,02:05:54,01,06,1, 12.0,1,1, 12.105, 10480.470, 506.187, 52960.948 25/08/19,02:05:54,02,06,1, 12.0,1,1, 12.105, 10480.453, 506.183, 52960.880 25/08/19,02:05:54,03,06,1, 12.0,1,1, 12.105, 10480.472, 506.162, 52960.935 25/08/19,02:05:54,04,06,1, 12.0,1,1, 12.105, 10480.485, 506.161, 52960.972 25/08/19,02:05:54,05,06,1, 12.0,1,1, 12.105, 10480.509, 506.132, 52960.935 25/08/19,02:05:54,06,06,1, 12.0,1,1, 12.105, 10480.510, 506.135, 52960.925 25/08/19,02:05:54,07,06,1, 12.0,1,1, 12.105, 10480.512, 506.140, 52960.924 25/08/19,02:05:54,08,06,1, 12.0,1,1, 12.105, 10480.526, 506.113, 52960.891 25/08/19,02:05:54,09,06,1, 12.0,1,1, 12.105, 10480.535, 506.096, 52960.920 25/08/19,02:05:54,10,06,1, 12.0,1,1, 12.105, 10480.544, 506.099, 52960.888 25/08/19,02:05:54,11,06,1, 12.0,1,1, 12.105, 10480.561, 506.078, 52960.870 25/08/19,02:05:54,12,06,1, 12.0,1,1, 12.105, 10480.591, 506.073, 52960.880 25/08/19,02:05:54,13,06,1, 12.0,1,1, 12.105, 10480.580, 506.061, 52960.864 25/08/19,02:05:54,14,06,1, 12.0,1,1, 12.105, 10480.598, 506.051, 52960.880 25/08/19,02:05:54,15,06,1, 12.0,1,1, 12.105, 10480.598, 506.064, 52960.878 25/08/19,02:05:54,16,06,1, 12.0,1,1, 12.105, 10480.612, 506.043, 52960.881 25/08/19,02:05:54,17,06,1, 12.0,1,1, 12.105, 10480.631, 506.025, 52960.898 25/08/19,02:05:54,18,06,1, 12.0,1,1, 12.105, 10480.605, 506.043, 52960.850 25/08/19,02:05:54,19,06,1, 12.0,1,1, 12.105, 10480.635, 506.005, 52960.804 25/08/19,02:05:55,00,06,1, 11.9,1,1, 12.103, 10480.630, 506.005, 52960.804 25/08/19,02:05:55,01,06,1, 11.9,1,1, 12.103, 10480.659, 505.987, 52960.880 25/08/19,02:05:55,02,06,1, 11.9,1,1, 12.103, 10480.638, 505.976, 52960.894 25/08/19,02:05:55,03,06,1, 11.9,1,1, 12.103, 10480.672, 505.982, 52960.865 25/08/19,02:05:55,04,06,1, 11.9,1,1, 12.103, 10480.671, 505.939, 52960.808 25/08/19,02:05:55,05,06,1, 11.9,1,1, 12.103, 10480.672, 505.951, 52960.860 25/08/19,02:05:55,06,06,1, 11.9,1,1, 12.103, 10480.671, 505.939, 52960.830 25/08/19,02:05:55,07,06,1, 11.9,1,1, 12.103, 10480.673, 505.933, 52960.758 25/08/19,02:05:55,08,06,1, 11.9,1,1, 12.103, 10480.708, 505.942, 52960.786 25/08/19,02:05:55,09,06,1, 11.9,1,1, 12.103, 10480.680, 505.924, 52960.779 25/08/19,02:05:55,10,06,1, 11.9,1,1, 12.103, 10480.693, 505.900, 52960.786 25/08/19,02:05:55,11,06,1, 11.9,1,1, 12.103, 10480.731, 505.915, 52960.790 25/08/19,02:05:55,12,06,1, 11.9,1,1, 12.103, 10480.712, 505.891, 52960.756 25/08/19,02:05:55,13,06,1, 11.9,1,1, 12.103, 10480.723, 505.864, 52960.754 25/08/19,02:05:55,14,06,1, 11.9,1,1, 12.103, 10480.744, 505.875, 52960.775 25/08/19,02:05:55,15,06,1, 11.9,1,1, 12.103, 10480.740, 505.881, 52960.730 25/08/19,02:05:55,16,06,1, 11.9,1,1, 12.103, 10480.721, 505.876, 52960.776 25/08/19,02:05:55,17,06,1, 11.9,1,1, 12.103, 10480.769, 505.867, 52960.733 25/08/19,02:05:55,18,06,1, 11.9,1,1, 12.103, 10480.776, 505.859, 52960.747 25/08/19,02:05:55,19,06,1, 11.9,1,1, 12.103, 10480.763, 505.830, 52960.750 25/08/19,02:05:56,00,06,1, 11.9,1,1, 12.104, 10480.756, 505.830, 52960.750 25/08/19,02:05:56,01,06,1, 11.9,1,1, 12.104, 10480.798, 505.809, 52960.747 25/08/19,02:05:56,02,06,1, 11.9,1,1, 12.104, 10480.787, 505.808, 52960.731 25/08/19,02:05:56,03,06,1, 11.9,1,1, 12.104, 10480.797, 505.806, 52960.714 25/08/19,02:05:56,04,06,1, 11.9,1,1, 12.104, 10480.802, 505.822, 52960.703 25/08/19,02:05:56,05,06,1, 11.9,1,1, 12.104, 10480.807, 505.786, 52960.727 25/08/19,02:05:56,06,06,1, 11.9,1,1, 12.104, 10480.854, 505.779, 52960.717 25/08/19,02:05:56,07,06,1, 11.9,1,1, 12.104, 10480.866, 505.807, 52960.730 25/08/19,02:05:56,08,06,1, 11.9,1,1, 12.104, 10480.855, 505.780, 52960.742 25/08/19,02:05:56,09,06,1, 11.9,1,1, 12.104, 10480.877, 505.776, 52960.714 25/08/19,02:05:56,10,06,1, 11.9,1,1, 12.104, 10480.907, 505.747, 52960.723 25/08/19,02:05:56,11,06,1, 11.9,1,1, 12.104, 10480.900, 505.759, 52960.693 25/08/19,02:05:56,12,06,1, 11.9,1,1, 12.104, 10480.910, 505.764, 52960.714 25/08/19,02:05:56,13,06,1, 11.9,1,1, 12.104, 10480.910, 505.742, 52960.682 25/08/19,02:05:56,14,06,1, 11.9,1,1, 12.104, 10480.907, 505.740, 52960.697 25/08/19,02:05:56,15,06,1, 11.9,1,1, 12.104, 10480.940, 505.723, 52960.681 25/08/19,02:05:56,16,06,1, 11.9,1,1, 12.104, 10480.952, 505.716, 52960.668 25/08/19,02:05:56,17,06,1, 11.9,1,1, 12.104, 10480.958, 505.719, 52960.676 25/08/19,02:05:56,18,06,1, 11.9,1,1, 12.104, 10480.977, 505.711, 52960.689 25/08/19,02:05:56,19,06,1, 11.9,1,1, 12.104, 10480.975, 505.719, 52960.688 25/08/19,02:05:57,00,06,1, 11.9,1,1, 12.101, 10480.973, 505.719, 52960.688 25/08/19,02:05:57,01,06,1, 11.9,1,1, 12.101, 10481.008, 505.698, 52960.667 25/08/19,02:05:57,02,06,1, 11.9,1,1, 12.101, 10481.017, 505.704, 52960.705 25/08/19,02:05:57,03,06,1, 11.9,1,1, 12.101, 10481.060, 505.683, 52960.700 25/08/19,02:05:57,04,06,1, 11.9,1,1, 12.101, 10481.071, 505.667, 52960.722 25/08/19,02:05:57,05,06,1, 11.9,1,1, 12.101, 10481.096, 505.681, 52960.718 25/08/19,02:05:57,06,06,1, 11.9,1,1, 12.101, 10481.093, 505.674, 52960.655 25/08/19,02:05:57,07,06,1, 11.9,1,1, 12.101, 10481.110, 505.678, 52960.706 25/08/19,02:05:57,08,06,1, 11.9,1,1, 12.101, 10481.109, 505.681, 52960.697 25/08/19,02:05:57,09,06,1, 11.9,1,1, 12.101, 10481.143, 505.676, 52960.700 25/08/19,02:05:57,10,06,1, 11.9,1,1, 12.101, 10481.173, 505.668, 52960.709 25/08/19,02:05:57,11,06,1, 11.9,1,1, 12.101, 10481.165, 505.649, 52960.683 25/08/19,02:05:57,12,06,1, 11.9,1,1, 12.101, 10481.171, 505.656, 52960.674 25/08/19,02:05:57,13,06,1, 11.9,1,1, 12.101, 10481.180, 505.664, 52960.680 25/08/19,02:05:57,14,06,1, 11.9,1,1, 12.101, 10481.205, 505.634, 52960.642 25/08/19,02:05:57,15,06,1, 11.9,1,1, 12.101, 10481.226, 505.632, 52960.654 25/08/19,02:05:57,16,06,1, 11.9,1,1, 12.101, 10481.227, 505.627, 52960.629 25/08/19,02:05:57,17,06,1, 11.9,1,1, 12.101, 10481.238, 505.624, 52960.662 25/08/19,02:05:57,18,06,1, 11.9,1,1, 12.101, 10481.231, 505.639, 52960.652 25/08/19,02:05:57,19,06,1, 11.9,1,1, 12.101, 10481.240, 505.629, 52960.665 25/08/19,02:05:58,00,06,1, 12.0,1,1, 12.102, 10481.240, 505.629, 52960.665 25/08/19,02:05:58,01,06,1, 12.0,1,1, 12.102, 10481.284, 505.610, 52960.599 25/08/19,02:05:58,02,06,1, 12.0,1,1, 12.102, 10481.278, 505.615, 52960.636 25/08/19,02:05:58,03,06,1, 12.0,1,1, 12.102, 10481.264, 505.610, 52960.603 25/08/19,02:05:58,04,06,1, 12.0,1,1, 12.102, 10481.328, 505.617, 52960.617 25/08/19,02:05:58,05,06,1, 12.0,1,1, 12.102, 10481.327, 505.612, 52960.636 25/08/19,02:05:58,06,06,1, 12.0,1,1, 12.102, 10481.322, 505.591, 52960.567 25/08/19,02:05:58,07,06,1, 12.0,1,1, 12.102, 10481.351, 505.616, 52960.647 25/08/19,02:05:58,08,06,1, 12.0,1,1, 12.102, 10481.324, 505.590, 52960.655 25/08/19,02:05:58,09,06,1, 12.0,1,1, 12.102, 10481.382, 505.591, 52960.587 25/08/19,02:05:58,10,06,1, 12.0,1,1, 12.102, 10481.390, 505.604, 52960.629 25/08/19,02:05:58,11,06,1, 12.0,1,1, 12.102, 10481.379, 505.584, 52960.618 25/08/19,02:05:58,12,06,1, 12.0,1,1, 12.102, 10481.394, 505.590, 52960.578 25/08/19,02:05:58,13,06,1, 12.0,1,1, 12.102, 10481.401, 505.577, 52960.630 25/08/19,02:05:58,14,06,1, 12.0,1,1, 12.102, 10481.441, 505.542, 52960.587 25/08/19,02:05:58,15,06,1, 12.0,1,1, 12.102, 10481.459, 505.555, 52960.598 25/08/19,02:05:58,16,06,1, 12.0,1,1, 12.102, 10481.432, 505.551, 52960.593 25/08/19,02:05:58,17,06,1, 12.0,1,1, 12.102, 10481.427, 505.544, 52960.567 25/08/19,02:05:58,18,06,1, 12.0,1,1, 12.102, 10481.451, 505.555, 52960.624 25/08/19,02:05:58,19,06,1, 12.0,1,1, 12.102, 10481.474, 505.570, 52960.567 25/08/19,02:05:59,00,06,1, 11.9,1,1, 12.101, 10481.473, 505.570, 52960.567 25/08/19,02:05:59,01,06,1, 11.9,1,1, 12.101, 10481.486, 505.528, 52960.559 25/08/19,02:05:59,02,06,1, 11.9,1,1, 12.101, 10481.490, 505.512, 52960.548 25/08/19,02:05:59,03,06,1, 11.9,1,1, 12.101, 10481.495, 505.529, 52960.594 25/08/19,02:05:59,04,06,1, 11.9,1,1, 12.101, 10481.519, 505.518, 52960.542 25/08/19,02:05:59,05,06,1, 11.9,1,1, 12.101, 10481.527, 505.517, 52960.566 25/08/19,02:05:59,06,06,1, 11.9,1,1, 12.101, 10481.517, 505.505, 52960.570 25/08/19,02:05:59,07,06,1, 11.9,1,1, 12.101, 10481.562, 505.490, 52960.506 25/08/19,02:05:59,08,06,1, 11.9,1,1, 12.101, 10481.576, 505.473, 52960.540 25/08/19,02:05:59,09,06,1, 11.9,1,1, 12.101, 10481.590, 505.484, 52960.519 25/08/19,02:05:59,10,06,1, 11.9,1,1, 12.101, 10481.553, 505.480, 52960.540 25/08/19,02:05:59,11,06,1, 11.9,1,1, 12.101, 10481.575, 505.474, 52960.555 25/08/19,02:05:59,12,06,1, 11.9,1,1, 12.101, 10481.609, 505.478, 52960.537 25/08/19,02:05:59,13,06,1, 11.9,1,1, 12.101, 10481.597, 505.489, 52960.558 25/08/19,02:05:59,14,06,1, 11.9,1,1, 12.101, 10481.593, 505.469, 52960.525 25/08/19,02:05:59,15,06,1, 11.9,1,1, 12.101, 10481.609, 505.467, 52960.506 25/08/19,02:05:59,16,06,1, 11.9,1,1, 12.101, 10481.600, 505.451, 52960.534 25/08/19,02:05:59,17,06,1, 11.9,1,1, 12.101, 10481.605, 505.443, 52960.553 25/08/19,02:05:59,18,06,1, 11.9,1,1, 12.101, 10481.626, 505.421, 52960.509 25/08/19,02:05:59,19,06,1, 11.9,1,1, 12.101, 10481.654, 505.421, 52960.533 25/08/19,02:06:00,00,06,1, 11.9,1,1, 12.100, 10481.648, 505.421, 52960.533 25/08/19,02:06:00,01,06,1, 11.9,1,1, 12.100, 10481.653, 505.412, 52960.465 25/08/19,02:06:00,02,06,1, 11.9,1,1, 12.100, 10481.647, 505.418, 52960.479 25/08/19,02:06:00,03,06,1, 11.9,1,1, 12.100, 10481.640, 505.406, 52960.497 25/08/19,02:06:00,04,06,1, 11.9,1,1, 12.100, 10481.665, 505.423, 52960.489 25/08/19,02:06:00,05,06,1, 11.9,1,1, 12.100, 10481.669, 505.395, 52960.460 25/08/19,02:06:00,06,06,1, 11.9,1,1, 12.100, 10481.685, 505.382, 52960.444 25/08/19,02:06:00,07,06,1, 11.9,1,1, 12.100, 10481.703, 505.387, 52960.438 25/08/19,02:06:00,08,06,1, 11.9,1,1, 12.100, 10481.720, 505.382, 52960.445 25/08/19,02:06:00,09,06,1, 11.9,1,1, 12.100, 10481.707, 505.375, 52960.405 25/08/19,02:06:00,10,06,1, 11.9,1,1, 12.100, 10481.738, 505.379, 52960.450 25/08/19,02:06:00,11,06,1, 11.9,1,1, 12.100, 10481.740, 505.349, 52960.416 25/08/19,02:06:00,12,06,1, 11.9,1,1, 12.100, 10481.756, 505.349, 52960.422 25/08/19,02:06:00,13,06,1, 11.9,1,1, 12.100, 10481.752, 505.357, 52960.422 25/08/19,02:06:00,14,06,1, 11.9,1,1, 12.100, 10481.771, 505.341, 52960.414 25/08/19,02:06:00,15,06,1, 11.9,1,1, 12.100, 10481.791, 505.342, 52960.415 25/08/19,02:06:00,16,06,1, 11.9,1,1, 12.100, 10481.766, 505.344, 52960.424 25/08/19,02:06:00,17,06,1, 11.9,1,1, 12.100, 10481.809, 505.325, 52960.365 25/08/19,02:06:00,18,06,1, 11.9,1,1, 12.100, 10481.801, 505.319, 52960.413 25/08/19,02:06:00,19,06,1, 11.9,1,1, 12.100, 10481.800, 505.318, 52960.421 25/08/19,02:06:01,00,06,1, 11.9,1,1, 12.100, 10481.799, 505.318, 52960.421 25/08/19,02:06:01,01,06,1, 11.9,1,1, 12.100, 10481.828, 505.299, 52960.374 25/08/19,02:06:01,02,06,1, 11.9,1,1, 12.100, 10481.842, 505.287, 52960.337 25/08/19,02:06:01,03,06,1, 11.9,1,1, 12.100, 10481.835, 505.296, 52960.405 25/08/19,02:06:01,04,06,1, 11.9,1,1, 12.100, 10481.834, 505.300, 52960.375 25/08/19,02:06:01,05,06,1, 11.9,1,1, 12.100, 10481.860, 505.275, 52960.351 25/08/19,02:06:01,06,06,1, 11.9,1,1, 12.100, 10481.853, 505.252, 52960.346 25/08/19,02:06:01,07,06,1, 11.9,1,1, 12.100, 10481.877, 505.266, 52960.332 25/08/19,02:06:01,08,06,1, 11.9,1,1, 12.100, 10481.898, 505.250, 52960.328 25/08/19,02:06:01,09,06,1, 11.9,1,1, 12.100, 10481.891, 505.239, 52960.306 25/08/19,02:06:01,10,06,1, 11.9,1,1, 12.100, 10481.912, 505.236, 52960.297 25/08/19,02:06:01,11,06,1, 11.9,1,1, 12.100, 10481.920, 505.248, 52960.328 25/08/19,02:06:01,12,06,1, 11.9,1,1, 12.100, 10481.910, 505.220, 52960.285 25/08/19,02:06:01,13,06,1, 11.9,1,1, 12.100, 10481.941, 505.216, 52960.240 25/08/19,02:06:01,14,06,1, 11.9,1,1, 12.100, 10481.935, 505.177, 52960.303 25/08/19,02:06:01,15,06,1, 11.9,1,1, 12.100, 10481.922, 505.197, 52960.263 25/08/19,02:06:01,16,06,1, 11.9,1,1, 12.100, 10481.956, 505.187, 52960.284 25/08/19,02:06:01,17,06,1, 11.9,1,1, 12.100, 10481.954, 505.193, 52960.272 25/08/19,02:06:01,18,06,1, 11.9,1,1, 12.100, 10481.992, 505.181, 52960.274 25/08/19,02:06:01,19,06,1, 11.9,1,1, 12.100, 10481.979, 505.174, 52960.263 25/08/19,02:06:02,00,06,1, 11.9,1,1, 12.105, 10481.974, 505.174, 52960.263 25/08/19,02:06:02,01,06,1, 11.9,1,1, 12.105, 10482.017, 505.153, 52960.261 25/08/19,02:06:02,02,06,1, 11.9,1,1, 12.105, 10482.014, 505.135, 52960.226 25/08/19,02:06:02,03,06,1, 11.9,1,1, 12.105, 10482.017, 505.116, 52960.199 25/08/19,02:06:02,04,06,1, 11.9,1,1, 12.105, 10482.018, 505.114, 52960.208 25/08/19,02:06:02,05,06,1, 11.9,1,1, 12.105, 10482.005, 505.129, 52960.192 25/08/19,02:06:02,06,06,1, 11.9,1,1, 12.105, 10482.037, 505.090, 52960.195 25/08/19,02:06:02,07,06,1, 11.9,1,1, 12.105, 10482.019, 505.103, 52960.221 25/08/19,02:06:02,08,06,1, 11.9,1,1, 12.105, 10482.036, 505.108, 52960.201 25/08/19,02:06:02,09,06,1, 11.9,1,1, 12.105, 10482.082, 505.094, 52960.188 25/08/19,02:06:02,10,06,1, 11.9,1,1, 12.105, 10482.071, 505.087, 52960.209 25/08/19,02:06:02,11,06,1, 11.9,1,1, 12.105, 10482.077, 505.070, 52960.164 25/08/19,02:06:02,12,06,1, 11.9,1,1, 12.105, 10482.113, 505.071, 52960.184 25/08/19,02:06:02,13,06,1, 11.9,1,1, 12.105, 10482.078, 505.026, 52960.181 25/08/19,02:06:02,14,06,1, 11.9,1,1, 12.105, 10482.084, 505.036, 52960.174 25/08/19,02:06:02,15,06,1, 11.9,1,1, 12.105, 10482.095, 505.042, 52960.167 25/08/19,02:06:02,16,06,1, 11.9,1,1, 12.105, 10482.120, 505.017, 52960.142 25/08/19,02:06:02,17,06,1, 11.9,1,1, 12.105, 10482.139, 505.021, 52960.143 25/08/19,02:06:02,18,06,1, 11.9,1,1, 12.105, 10482.157, 505.008, 52960.130 25/08/19,02:06:02,19,06,1, 11.9,1,1, 12.105, 10482.150, 504.999, 52960.109 25/08/19,02:06:03,00,06,1, 11.9,1,1, 12.099, 10482.149, 504.999, 52960.109 25/08/19,02:06:03,01,06,1, 11.9,1,1, 12.099, 10482.162, 504.976, 52960.142 25/08/19,02:06:03,02,06,1, 11.9,1,1, 12.099, 10482.206, 504.966, 52960.129 25/08/19,02:06:03,03,06,1, 11.9,1,1, 12.099, 10482.206, 504.982, 52960.129 25/08/19,02:06:03,04,06,1, 11.9,1,1, 12.099, 10482.209, 504.955, 52960.109 25/08/19,02:06:03,05,06,1, 11.9,1,1, 12.099, 10482.251, 504.944, 52960.146 25/08/19,02:06:03,06,06,1, 11.9,1,1, 12.099, 10482.241, 504.943, 52960.138 25/08/19,02:06:03,07,06,1, 11.9,1,1, 12.099, 10482.257, 504.962, 52960.088 25/08/19,02:06:03,08,06,1, 11.9,1,1, 12.099, 10482.258, 504.961, 52960.124 25/08/19,02:06:03,09,06,1, 11.9,1,1, 12.099, 10482.280, 504.945, 52960.130 25/08/19,02:06:03,10,06,1, 11.9,1,1, 12.099, 10482.290, 504.911, 52960.111 25/08/19,02:06:03,11,06,1, 11.9,1,1, 12.099, 10482.305, 504.917, 52960.132 25/08/19,02:06:03,12,06,1, 11.9,1,1, 12.099, 10482.349, 504.911, 52960.072 25/08/19,02:06:03,13,06,1, 11.9,1,1, 12.099, 10482.380, 504.910, 52960.080 25/08/19,02:06:03,14,06,1, 11.9,1,1, 12.099, 10482.384, 504.930, 52960.100 25/08/19,02:06:03,15,06,1, 11.9,1,1, 12.099, 10482.404, 504.900, 52960.104 25/08/19,02:06:03,16,06,1, 11.9,1,1, 12.099, 10482.412, 504.920, 52960.098 25/08/19,02:06:03,17,06,1, 11.9,1,1, 12.099, 10482.418, 504.899, 52960.098 25/08/19,02:06:03,18,06,1, 11.9,1,1, 12.099, 10482.426, 504.913, 52960.071 25/08/19,02:06:03,19,06,1, 11.9,1,1, 12.099, 10482.468, 504.904, 52960.107 25/08/19,02:06:04,00,07,1, 11.9,1,1, 12.101, 10482.466, 504.904, 52960.107 25/08/19,02:06:04,01,07,1, 11.9,1,1, 12.101, 10482.482, 504.880, 52960.069 25/08/19,02:06:04,02,07,1, 11.9,1,1, 12.101, 10482.501, 504.879, 52960.062 25/08/19,02:06:04,03,07,1, 11.9,1,1, 12.101, 10482.524, 504.866, 52960.067 25/08/19,02:06:04,04,07,1, 11.9,1,1, 12.101, 10482.527, 504.864, 52960.067 25/08/19,02:06:04,05,07,1, 11.9,1,1, 12.101, 10482.541, 504.862, 52960.028 25/08/19,02:06:04,06,07,1, 11.9,1,1, 12.101, 10482.563, 504.864, 52960.071 25/08/19,02:06:04,07,07,1, 11.9,1,1, 12.101, 10482.579, 504.846, 52960.039 25/08/19,02:06:04,08,07,1, 11.9,1,1, 12.101, 10482.598, 504.847, 52960.046 25/08/19,02:06:04,09,07,1, 11.9,1,1, 12.101, 10482.604, 504.848, 52960.039 25/08/19,02:06:04,10,07,1, 11.9,1,1, 12.101, 10482.656, 504.854, 52960.069 25/08/19,02:06:04,11,07,1, 11.9,1,1, 12.101, 10482.643, 504.872, 52960.022 25/08/19,02:06:04,12,07,1, 11.9,1,1, 12.101, 10482.685, 504.856, 52960.026 25/08/19,02:06:04,13,07,1, 11.9,1,1, 12.101, 10482.684, 504.817, 52959.981 25/08/19,02:06:04,14,07,1, 11.9,1,1, 12.101, 10482.688, 504.831, 52960.027 25/08/19,02:06:04,15,07,1, 11.9,1,1, 12.101, 10482.715, 504.837, 52960.026 25/08/19,02:06:04,16,07,1, 11.9,1,1, 12.101, 10482.731, 504.827, 52960.007 25/08/19,02:06:04,17,07,1, 11.9,1,1, 12.101, 10482.761, 504.819, 52960.030 25/08/19,02:06:04,18,07,1, 11.9,1,1, 12.101, 10482.784, 504.802, 52960.004 25/08/19,02:06:04,19,07,1, 11.9,1,1, 12.101, 10482.797, 504.843, 52960.034 25/08/19,02:06:05,00,06,1, 11.9,1,1, 12.103, 10482.792, 504.843, 52960.034 25/08/19,02:06:05,01,06,1, 11.9,1,1, 12.103, 10482.840, 504.817, 52960.019 25/08/19,02:06:05,02,06,1, 11.9,1,1, 12.103, 10482.869, 504.824, 52960.039 25/08/19,02:06:05,03,06,1, 11.9,1,1, 12.103, 10482.847, 504.826, 52960.157 25/08/19,02:06:05,04,06,1, 11.9,1,1, 12.103, 10482.883, 504.832, 52960.072 25/08/19,02:06:05,05,06,1, 11.9,1,1, 12.103, 10482.904, 504.820, 52960.032 25/08/19,02:06:05,06,06,1, 11.9,1,1, 12.103, 10482.932, 504.809, 52960.009 25/08/19,02:06:05,07,06,1, 11.9,1,1, 12.103, 10482.943, 504.810, 52960.022 25/08/19,02:06:05,08,06,1, 11.9,1,1, 12.103, 10482.975, 504.828, 52960.004 25/08/19,02:06:05,09,06,1, 11.9,1,1, 12.103, 10482.976, 504.790, 52960.008 25/08/19,02:06:05,10,06,1, 11.9,1,1, 12.103, 10482.999, 504.812, 52960.023 25/08/19,02:06:05,11,06,1, 11.9,1,1, 12.103, 10483.026, 504.781, 52960.013 25/08/19,02:06:05,12,06,1, 11.9,1,1, 12.103, 10483.040, 504.801, 52960.058 25/08/19,02:06:05,13,06,1, 11.9,1,1, 12.103, 10483.067, 504.788, 52960.002 25/08/19,02:06:05,14,06,1, 11.9,1,1, 12.103, 10483.063, 504.796, 52960.024 25/08/19,02:06:05,15,06,1, 11.9,1,1, 12.103, 10483.081, 504.806, 52960.032 25/08/19,02:06:05,16,06,1, 11.9,1,1, 12.103, 10483.104, 504.808, 52959.990 25/08/19,02:06:05,17,06,1, 11.9,1,1, 12.103, 10483.106, 504.778, 52960.015 25/08/19,02:06:05,18,06,1, 11.9,1,1, 12.103, 10483.132, 504.794, 52959.987 25/08/19,02:06:05,19,06,1, 11.9,1,1, 12.103, 10483.160, 504.776, 52960.018 25/08/19,02:06:06,00,06,1, 12.0,1,1, 12.102, 10483.159, 504.776, 52960.018 25/08/19,02:06:06,01,06,1, 12.0,1,1, 12.102, 10483.178, 504.791, 52960.028 25/08/19,02:06:06,02,06,1, 12.0,1,1, 12.102, 10483.184, 504.789, 52960.039 25/08/19,02:06:06,03,06,1, 12.0,1,1, 12.102, 10483.215, 504.798, 52959.983 25/08/19,02:06:06,04,06,1, 12.0,1,1, 12.102, 10483.241, 504.814, 52960.045 25/08/19,02:06:06,05,06,1, 12.0,1,1, 12.102, 10483.219, 504.809, 52960.035 25/08/19,02:06:06,06,06,1, 12.0,1,1, 12.102, 10483.249, 504.799, 52960.023 25/08/19,02:06:06,07,06,1, 12.0,1,1, 12.102, 10483.270, 504.797, 52960.038 25/08/19,02:06:06,08,06,1, 12.0,1,1, 12.102, 10483.287, 504.800, 52960.000 25/08/19,02:06:06,09,06,1, 12.0,1,1, 12.102, 10483.302, 504.799, 52960.038 25/08/19,02:06:06,10,06,1, 12.0,1,1, 12.102, 10483.298, 504.782, 52960.008 25/08/19,02:06:06,11,06,1, 12.0,1,1, 12.102, 10483.331, 504.802, 52959.996 25/08/19,02:06:06,12,06,1, 12.0,1,1, 12.102, 10483.352, 504.805, 52959.985 25/08/19,02:06:06,13,06,1, 12.0,1,1, 12.102, 10483.373, 504.805, 52959.996 25/08/19,02:06:06,14,06,1, 12.0,1,1, 12.102, 10483.349, 504.796, 52960.006 25/08/19,02:06:06,15,06,1, 12.0,1,1, 12.102, 10483.376, 504.796, 52959.981 25/08/19,02:06:06,16,06,1, 12.0,1,1, 12.102, 10483.368, 504.791, 52960.029 25/08/19,02:06:06,17,06,1, 12.0,1,1, 12.102, 10483.409, 504.790, 52960.022 25/08/19,02:06:06,18,06,1, 12.0,1,1, 12.102, 10483.414, 504.794, 52959.943 25/08/19,02:06:06,19,06,1, 12.0,1,1, 12.102, 10483.405, 504.799, 52959.978 25/08/19,02:06:07,00,06,1, 11.9,1,1, 12.103, 10483.401, 504.799, 52959.978 25/08/19,02:06:07,01,06,1, 11.9,1,1, 12.103, 10483.406, 504.812, 52959.977 25/08/19,02:06:07,02,06,1, 11.9,1,1, 12.103, 10483.431, 504.808, 52959.988 25/08/19,02:06:07,03,06,1, 11.9,1,1, 12.103, 10483.437, 504.799, 52959.965 25/08/19,02:06:07,04,06,1, 11.9,1,1, 12.103, 10483.483, 504.800, 52959.999 25/08/19,02:06:07,05,06,1, 11.9,1,1, 12.103, 10483.474, 504.810, 52959.985 25/08/19,02:06:07,06,06,1, 11.9,1,1, 12.103, 10483.497, 504.819, 52959.995 25/08/19,02:06:07,07,06,1, 11.9,1,1, 12.103, 10483.526, 504.807, 52960.005 25/08/19,02:06:07,08,06,1, 11.9,1,1, 12.103, 10483.503, 504.815, 52959.990 25/08/19,02:06:07,09,06,1, 11.9,1,1, 12.103, 10483.557, 504.834, 52960.007 25/08/19,02:06:07,10,06,1, 11.9,1,1, 12.103, 10483.539, 504.833, 52959.980 25/08/19,02:06:07,11,06,1, 11.9,1,1, 12.103, 10483.564, 504.819, 52959.990 25/08/19,02:06:07,12,06,1, 11.9,1,1, 12.103, 10483.566, 504.825, 52960.037 25/08/19,02:06:07,13,06,1, 11.9,1,1, 12.103, 10483.569, 504.834, 52959.995 25/08/19,02:06:07,14,06,1, 11.9,1,1, 12.103, 10483.586, 504.859, 52959.998 25/08/19,02:06:07,15,06,1, 11.9,1,1, 12.103, 10483.579, 504.845, 52959.953 25/08/19,02:06:07,16,06,1, 11.9,1,1, 12.103, 10483.576, 504.850, 52959.944 25/08/19,02:06:07,17,06,1, 11.9,1,1, 12.103, 10483.608, 504.838, 52960.003 25/08/19,02:06:07,18,06,1, 11.9,1,1, 12.103, 10483.605, 504.856, 52959.996 25/08/19,02:06:07,19,06,1, 11.9,1,1, 12.103, 10483.600, 504.877, 52959.964 25/08/19,02:06:08,00,06,1, 12.0,1,1, 12.103, 10483.593, 504.877, 52959.964 25/08/19,02:06:08,01,06,1, 12.0,1,1, 12.103, 10483.619, 504.892, 52959.951 25/08/19,02:06:08,02,06,1, 12.0,1,1, 12.103, 10483.658, 504.898, 52959.980 25/08/19,02:06:08,03,06,1, 12.0,1,1, 12.103, 10483.668, 504.861, 52959.967 25/08/19,02:06:08,04,06,1, 12.0,1,1, 12.103, 10483.659, 504.893, 52959.962 25/08/19,02:06:08,05,06,1, 12.0,1,1, 12.103, 10483.649, 504.888, 52959.993 25/08/19,02:06:08,06,06,1, 12.0,1,1, 12.103, 10483.657, 504.898, 52960.012 25/08/19,02:06:08,07,06,1, 12.0,1,1, 12.103, 10483.699, 504.913, 52959.983 25/08/19,02:06:08,08,06,1, 12.0,1,1, 12.103, 10483.660, 504.912, 52960.001 25/08/19,02:06:08,09,06,1, 12.0,1,1, 12.103, 10483.662, 504.896, 52959.993 25/08/19,02:06:08,10,06,1, 12.0,1,1, 12.103, 10483.696, 504.908, 52959.982 25/08/19,02:06:08,11,06,1, 12.0,1,1, 12.103, 10483.686, 504.923, 52959.987 25/08/19,02:06:08,12,06,1, 12.0,1,1, 12.103, 10483.704, 504.891, 52959.945 25/08/19,02:06:08,13,06,1, 12.0,1,1, 12.103, 10483.720, 504.914, 52959.986 25/08/19,02:06:08,14,06,1, 12.0,1,1, 12.103, 10483.705, 504.911, 52959.978 25/08/19,02:06:08,15,06,1, 12.0,1,1, 12.103, 10483.701, 504.916, 52959.985 25/08/19,02:06:08,16,06,1, 12.0,1,1, 12.103, 10483.715, 504.898, 52959.964 25/08/19,02:06:08,17,06,1, 12.0,1,1, 12.103, 10483.729, 504.935, 52959.977 25/08/19,02:06:08,18,06,1, 12.0,1,1, 12.103, 10483.745, 504.923, 52959.982 25/08/19,02:06:08,19,06,1, 12.0,1,1, 12.103, 10483.746, 504.909, 52959.947 25/08/19,02:06:09,00,07,1, 11.9,1,1, 12.101, 10483.743, 504.909, 52959.947 25/08/19,02:06:09,01,07,1, 11.9,1,1, 12.101, 10483.749, 504.949, 52959.950 25/08/19,02:06:09,02,07,1, 11.9,1,1, 12.101, 10483.742, 504.951, 52959.962 25/08/19,02:06:09,03,07,1, 11.9,1,1, 12.101, 10483.763, 504.944, 52959.942 25/08/19,02:06:09,04,07,1, 11.9,1,1, 12.101, 10483.765, 504.952, 52959.953 25/08/19,02:06:09,05,07,1, 11.9,1,1, 12.101, 10483.757, 504.958, 52959.966 25/08/19,02:06:09,06,07,1, 11.9,1,1, 12.101, 10483.732, 504.953, 52959.931 25/08/19,02:06:09,07,07,1, 11.9,1,1, 12.101, 10483.746, 504.953, 52959.940 25/08/19,02:06:09,08,07,1, 11.9,1,1, 12.101, 10483.763, 504.962, 52959.943 25/08/19,02:06:09,09,07,1, 11.9,1,1, 12.101, 10483.778, 504.969, 52959.963 25/08/19,02:06:09,10,07,1, 11.9,1,1, 12.101, 10483.778, 504.956, 52959.964 25/08/19,02:06:09,11,07,1, 11.9,1,1, 12.101, 10483.764, 504.995, 52959.935 25/08/19,02:06:09,12,07,1, 11.9,1,1, 12.101, 10483.767, 504.948, 52959.928 25/08/19,02:06:09,13,07,1, 11.9,1,1, 12.101, 10483.778, 504.966, 52959.952 25/08/19,02:06:09,14,07,1, 11.9,1,1, 12.101, 10483.787, 504.976, 52959.942 25/08/19,02:06:09,15,07,1, 11.9,1,1, 12.101, 10483.776, 504.979, 52959.962 25/08/19,02:06:09,16,07,1, 11.9,1,1, 12.101, 10483.781, 504.991, 52959.965 25/08/19,02:06:09,17,07,1, 11.9,1,1, 12.101, 10483.788, 504.983, 52959.944 25/08/19,02:06:09,18,07,1, 11.9,1,1, 12.101, 10483.785, 504.994, 52959.951 25/08/19,02:06:09,19,07,1, 11.9,1,1, 12.101, 10483.797, 504.979, 52959.920 25/08/19,02:06:10,00,07,1, 12.0,1,1, 12.102, 10483.793, 504.979, 52959.920 25/08/19,02:06:10,01,07,1, 12.0,1,1, 12.102, 10483.804, 505.010, 52959.957 25/08/19,02:06:10,02,07,1, 12.0,1,1, 12.102, 10483.782, 505.002, 52959.923 25/08/19,02:06:10,03,07,1, 12.0,1,1, 12.102, 10483.796, 505.022, 52959.964 25/08/19,02:06:10,04,07,1, 12.0,1,1, 12.102, 10483.816, 505.030, 52959.898 25/08/19,02:06:10,05,07,1, 12.0,1,1, 12.102, 10483.785, 505.042, 52959.930 25/08/19,02:06:10,06,07,1, 12.0,1,1, 12.102, 10483.793, 505.033, 52959.933 25/08/19,02:06:10,07,07,1, 12.0,1,1, 12.102, 10483.808, 505.035, 52959.936 25/08/19,02:06:10,08,07,1, 12.0,1,1, 12.102, 10483.805, 505.028, 52959.917 25/08/19,02:06:10,09,07,1, 12.0,1,1, 12.102, 10483.815, 505.040, 52959.929 25/08/19,02:06:10,10,07,1, 12.0,1,1, 12.102, 10483.799, 505.037, 52959.915 25/08/19,02:06:10,11,07,1, 12.0,1,1, 12.102, 10483.791, 505.032, 52959.880 25/08/19,02:06:10,12,07,1, 12.0,1,1, 12.102, 10483.784, 505.059, 52959.897 25/08/19,02:06:10,13,07,1, 12.0,1,1, 12.102, 10483.805, 505.072, 52959.924 25/08/19,02:06:10,14,07,1, 12.0,1,1, 12.102, 10483.805, 505.030, 52959.920 25/08/19,02:06:10,15,07,1, 12.0,1,1, 12.102, 10483.811, 505.069, 52959.893 25/08/19,02:06:10,16,07,1, 12.0,1,1, 12.102, 10483.815, 505.067, 52959.897 25/08/19,02:06:10,17,07,1, 12.0,1,1, 12.102, 10483.810, 505.066, 52959.869 25/08/19,02:06:10,18,07,1, 12.0,1,1, 12.102, 10483.821, 505.045, 52959.888 25/08/19,02:06:10,19,07,1, 12.0,1,1, 12.102, 10483.807, 505.061, 52959.939 25/08/19,02:06:11,00,06,1, 11.9,1,1, 12.100, 10483.801, 505.061, 52959.939 25/08/19,02:06:11,01,06,1, 11.9,1,1, 12.100, 10483.824, 505.077, 52959.895 25/08/19,02:06:11,02,06,1, 11.9,1,1, 12.100, 10483.807, 505.071, 52959.918 25/08/19,02:06:11,03,06,1, 11.9,1,1, 12.100, 10483.818, 505.064, 52959.888 25/08/19,02:06:11,04,06,1, 11.9,1,1, 12.100, 10483.819, 505.062, 52959.905 25/08/19,02:06:11,05,06,1, 11.9,1,1, 12.100, 10483.816, 505.076, 52959.885 25/08/19,02:06:11,06,06,1, 11.9,1,1, 12.100, 10483.843, 505.059, 52959.929 25/08/19,02:06:11,07,06,1, 11.9,1,1, 12.100, 10483.834, 505.079, 52959.893 25/08/19,02:06:11,08,06,1, 11.9,1,1, 12.100, 10483.798, 505.080, 52959.868 25/08/19,02:06:11,09,06,1, 11.9,1,1, 12.100, 10483.848, 505.050, 52959.909 25/08/19,02:06:11,10,06,1, 11.9,1,1, 12.100, 10483.840, 505.081, 52959.867 25/08/19,02:06:11,11,06,1, 11.9,1,1, 12.100, 10483.810, 505.078, 52959.917 25/08/19,02:06:11,12,06,1, 11.9,1,1, 12.100, 10483.816, 505.087, 52959.902 25/08/19,02:06:11,13,06,1, 11.9,1,1, 12.100, 10483.803, 505.067, 52959.890 25/08/19,02:06:11,14,06,1, 11.9,1,1, 12.100, 10483.824, 505.092, 52959.870 25/08/19,02:06:11,15,06,1, 11.9,1,1, 12.100, 10483.825, 505.078, 52959.846 25/08/19,02:06:11,16,06,1, 11.9,1,1, 12.100, 10483.797, 505.058, 52959.840 25/08/19,02:06:11,17,06,1, 11.9,1,1, 12.100, 10483.812, 505.092, 52959.878 25/08/19,02:06:11,18,06,1, 11.9,1,1, 12.100, 10483.788, 505.085, 52959.794 25/08/19,02:06:11,19,06,1, 11.9,1,1, 12.100, 10483.768, 505.072, 52959.824 25/08/19,02:06:12,00,07,1, 11.9,1,1, 12.099, 10483.768, 505.072, 52959.824 25/08/19,02:06:12,01,07,1, 11.9,1,1, 12.099, 10483.805, 505.038, 52959.864 25/08/19,02:06:12,02,07,1, 11.9,1,1, 12.099, 10483.785, 505.071, 52959.842 25/08/19,02:06:12,03,07,1, 11.9,1,1, 12.099, 10483.761, 505.059, 52959.858 25/08/19,02:06:12,04,07,1, 11.9,1,1, 12.099, 10483.787, 505.066, 52959.844 25/08/19,02:06:12,05,07,1, 11.9,1,1, 12.099, 10483.766, 505.042, 52959.860 25/08/19,02:06:12,06,07,1, 11.9,1,1, 12.099, 10483.762, 505.066, 52959.849 25/08/19,02:06:12,07,07,1, 11.9,1,1, 12.099, 10483.742, 505.068, 52959.851 25/08/19,02:06:12,08,07,1, 11.9,1,1, 12.099, 10483.768, 505.063, 52959.868 25/08/19,02:06:12,09,07,1, 11.9,1,1, 12.099, 10483.746, 505.071, 52959.936 25/08/19,02:06:12,10,07,1, 11.9,1,1, 12.099, 10483.779, 505.048, 52959.803 25/08/19,02:06:12,11,07,1, 11.9,1,1, 12.099, 10483.782, 505.043, 52959.757 25/08/19,02:06:12,12,07,1, 11.9,1,1, 12.099, 10483.739, 505.044, 52959.791 25/08/19,02:06:12,13,07,1, 11.9,1,1, 12.099, 10483.734, 505.045, 52959.811 25/08/19,02:06:12,14,07,1, 11.9,1,1, 12.099, 10483.706, 505.040, 52959.775 25/08/19,02:06:12,15,07,1, 11.9,1,1, 12.099, 10483.711, 505.011, 52959.784 25/08/19,02:06:12,16,07,1, 11.9,1,1, 12.099, 10483.713, 505.033, 52959.831 25/08/19,02:06:12,17,07,1, 11.9,1,1, 12.099, 10483.711, 505.036, 52959.777 25/08/19,02:06:12,18,07,1, 11.9,1,1, 12.099, 10483.702, 505.028, 52959.784 25/08/19,02:06:12,19,07,1, 11.9,1,1, 12.099, 10483.708, 505.022, 52959.793 25/08/19,02:06:13,00,06,1, 12.0,1,1, 12.103, 10483.701, 505.022, 52959.793 25/08/19,02:06:13,01,06,1, 12.0,1,1, 12.103, 10483.691, 505.031, 52959.796 25/08/19,02:06:13,02,06,1, 12.0,1,1, 12.103, 10483.673, 504.989, 52959.789 25/08/19,02:06:13,03,06,1, 12.0,1,1, 12.103, 10483.664, 505.004, 52959.788 25/08/19,02:06:13,04,06,1, 12.0,1,1, 12.103, 10483.685, 505.012, 52959.763 25/08/19,02:06:13,05,06,1, 12.0,1,1, 12.103, 10483.668, 505.003, 52959.791 25/08/19,02:06:13,06,06,1, 12.0,1,1, 12.103, 10483.660, 504.994, 52959.787 25/08/19,02:06:13,07,06,1, 12.0,1,1, 12.103, 10483.660, 504.997, 52959.759 25/08/19,02:06:13,08,06,1, 12.0,1,1, 12.103, 10483.664, 505.004, 52959.788 25/08/19,02:06:13,09,06,1, 12.0,1,1, 12.103, 10483.642, 504.997, 52959.764 25/08/19,02:06:13,10,06,1, 12.0,1,1, 12.103, 10483.628, 504.997, 52959.753 25/08/19,02:06:13,11,06,1, 12.0,1,1, 12.103, 10483.610, 505.005, 52959.779 25/08/19,02:06:13,12,06,1, 12.0,1,1, 12.103, 10483.627, 504.997, 52959.789 25/08/19,02:06:13,13,06,1, 12.0,1,1, 12.103, 10483.601, 504.984, 52959.727 25/08/19,02:06:13,14,06,1, 12.0,1,1, 12.103, 10483.601, 504.986, 52959.713 25/08/19,02:06:13,15,06,1, 12.0,1,1, 12.103, 10483.596, 504.998, 52959.737 25/08/19,02:06:13,16,06,1, 12.0,1,1, 12.103, 10483.595, 504.972, 52959.715 25/08/19,02:06:13,17,06,1, 12.0,1,1, 12.103, 10483.593, 504.989, 52959.712 25/08/19,02:06:13,18,06,1, 12.0,1,1, 12.103, 10483.612, 504.951, 52959.700 25/08/19,02:06:13,19,06,1, 12.0,1,1, 12.103, 10483.581, 504.969, 52959.669 25/08/19,02:06:14,00,06,1, 11.9,1,1, 12.103, 10483.576, 504.969, 52959.669 25/08/19,02:06:14,01,06,1, 11.9,1,1, 12.103, 10483.554, 504.990, 52959.728 25/08/19,02:06:14,02,06,1, 11.9,1,1, 12.103, 10483.562, 504.959, 52959.703 25/08/19,02:06:14,03,06,1, 11.9,1,1, 12.103, 10483.560, 504.986, 52959.700 25/08/19,02:06:14,04,06,1, 11.9,1,1, 12.103, 10483.570, 504.956, 52959.704 25/08/19,02:06:14,05,06,1, 11.9,1,1, 12.103, 10483.577, 504.951, 52959.671 25/08/19,02:06:14,06,06,1, 11.9,1,1, 12.103, 10483.558, 504.953, 52959.724 25/08/19,02:06:14,07,06,1, 11.9,1,1, 12.103, 10483.563, 504.964, 52959.711 25/08/19,02:06:14,08,06,1, 11.9,1,1, 12.103, 10483.529, 504.953, 52959.686 25/08/19,02:06:14,09,06,1, 11.9,1,1, 12.103, 10483.554, 504.954, 52959.689 25/08/19,02:06:14,10,06,1, 11.9,1,1, 12.103, 10483.534, 504.952, 52959.669 25/08/19,02:06:14,11,06,1, 11.9,1,1, 12.103, 10483.539, 504.970, 52959.734 25/08/19,02:06:14,12,06,1, 11.9,1,1, 12.103, 10483.553, 504.959, 52959.704 25/08/19,02:06:14,13,06,1, 11.9,1,1, 12.103, 10483.537, 504.967, 52959.657 25/08/19,02:06:14,14,06,1, 11.9,1,1, 12.103, 10483.551, 504.976, 52959.673 25/08/19,02:06:14,15,06,1, 11.9,1,1, 12.103, 10483.541, 504.967, 52959.645 25/08/19,02:06:14,16,06,1, 11.9,1,1, 12.103, 10483.529, 504.956, 52959.665 25/08/19,02:06:14,17,06,1, 11.9,1,1, 12.103, 10483.514, 504.969, 52959.694 25/08/19,02:06:14,18,06,1, 11.9,1,1, 12.103, 10483.509, 504.966, 52959.635 25/08/19,02:06:14,19,06,1, 11.9,1,1, 12.103, 10483.505, 504.941, 52959.633 25/08/19,02:06:15,00,06,1, 11.9,1,1, 12.101, 10483.501, 504.941, 52959.633 25/08/19,02:06:15,01,06,1, 11.9,1,1, 12.101, 10483.506, 504.939, 52959.644 25/08/19,02:06:15,02,06,1, 11.9,1,1, 12.101, 10483.527, 504.958, 52959.644 25/08/19,02:06:15,03,06,1, 11.9,1,1, 12.101, 10483.498, 504.941, 52959.612 25/08/19,02:06:15,04,06,1, 11.9,1,1, 12.101, 10483.475, 504.944, 52959.616 25/08/19,02:06:15,05,06,1, 11.9,1,1, 12.101, 10483.491, 504.947, 52959.650 25/08/19,02:06:15,06,06,1, 11.9,1,1, 12.101, 10483.505, 504.937, 52959.615 25/08/19,02:06:15,07,06,1, 11.9,1,1, 12.101, 10483.498, 504.932, 52959.582 25/08/19,02:06:15,08,06,1, 11.9,1,1, 12.101, 10483.496, 504.959, 52959.600 25/08/19,02:06:15,09,06,1, 11.9,1,1, 12.101, 10483.481, 504.933, 52959.592 25/08/19,02:06:15,10,06,1, 11.9,1,1, 12.101, 10483.473, 504.937, 52959.583 25/08/19,02:06:15,11,06,1, 11.9,1,1, 12.101, 10483.471, 504.947, 52959.596 25/08/19,02:06:15,12,06,1, 11.9,1,1, 12.101, 10483.462, 504.932, 52959.607 25/08/19,02:06:15,13,06,1, 11.9,1,1, 12.101, 10483.450, 504.926, 52959.597 25/08/19,02:06:15,14,06,1, 11.9,1,1, 12.101, 10483.458, 504.934, 52959.595 25/08/19,02:06:15,15,06,1, 11.9,1,1, 12.101, 10483.468, 504.927, 52959.611 25/08/19,02:06:15,16,06,1, 11.9,1,1, 12.101, 10483.434, 504.911, 52959.622 25/08/19,02:06:15,17,06,1, 11.9,1,1, 12.101, 10483.461, 504.903, 52959.581 25/08/19,02:06:15,18,06,1, 11.9,1,1, 12.101, 10483.467, 504.913, 52959.559 25/08/19,02:06:15,19,06,1, 11.9,1,1, 12.101, 10483.452, 504.896, 52959.567 25/08/19,02:06:16,00,06,1, 11.9,1,1, 12.100, 10483.451, 504.896, 52959.567 25/08/19,02:06:16,01,06,1, 11.9,1,1, 12.100, 10483.443, 504.906, 52959.574 25/08/19,02:06:16,02,06,1, 11.9,1,1, 12.100, 10483.410, 504.914, 52959.564 25/08/19,02:06:16,03,06,1, 11.9,1,1, 12.100, 10483.441, 504.915, 52959.561 25/08/19,02:06:16,04,06,1, 11.9,1,1, 12.100, 10483.434, 504.900, 52959.598 25/08/19,02:06:16,05,06,1, 11.9,1,1, 12.100, 10483.442, 504.918, 52959.591 25/08/19,02:06:16,06,06,1, 11.9,1,1, 12.100, 10483.418, 504.893, 52959.566 25/08/19,02:06:16,07,06,1, 11.9,1,1, 12.100, 10483.430, 504.907, 52959.560 25/08/19,02:06:16,08,06,1, 11.9,1,1, 12.100, 10483.413, 504.897, 52959.561 25/08/19,02:06:16,09,06,1, 11.9,1,1, 12.100, 10483.417, 504.888, 52959.585 25/08/19,02:06:16,10,06,1, 11.9,1,1, 12.100, 10483.393, 504.892, 52959.593 25/08/19,02:06:16,11,06,1, 11.9,1,1, 12.100, 10483.421, 504.883, 52959.381 25/08/19,02:06:16,12,06,1, 11.9,1,1, 12.100, 10483.393, 504.879, 52959.433 25/08/19,02:06:16,13,06,1, 11.9,1,1, 12.100, 10483.406, 504.900, 52959.594 25/08/19,02:06:16,14,06,1, 11.9,1,1, 12.100, 10483.399, 504.908, 52959.520 25/08/19,02:06:16,15,06,1, 11.9,1,1, 12.100, 10483.401, 504.916, 52959.556 25/08/19,02:06:16,16,06,1, 11.9,1,1, 12.100, 10483.408, 504.915, 52959.521 25/08/19,02:06:16,17,06,1, 11.9,1,1, 12.100, 10483.374, 504.924, 52959.507 25/08/19,02:06:16,18,06,1, 11.9,1,1, 12.100, 10483.374, 504.920, 52959.516 25/08/19,02:06:16,19,06,1, 11.9,1,1, 12.100, 10483.359, 504.913, 52959.510 25/08/19,02:06:17,00,07,1, 11.9,1,1, 12.100, 10483.351, 504.913, 52959.510 25/08/19,02:06:17,01,07,1, 11.9,1,1, 12.100, 10483.394, 504.932, 52959.502 25/08/19,02:06:17,02,07,1, 11.9,1,1, 12.100, 10483.358, 504.943, 52959.497 25/08/19,02:06:17,03,07,1, 11.9,1,1, 12.100, 10483.367, 504.932, 52959.487 25/08/19,02:06:17,04,07,1, 11.9,1,1, 12.100, 10483.356, 504.922, 52959.515 25/08/19,02:06:17,05,07,1, 11.9,1,1, 12.100, 10483.382, 504.934, 52959.530 25/08/19,02:06:17,06,07,1, 11.9,1,1, 12.100, 10483.364, 504.940, 52959.471 25/08/19,02:06:17,07,07,1, 11.9,1,1, 12.100, 10483.358, 504.920, 52959.496 25/08/19,02:06:17,08,07,1, 11.9,1,1, 12.100, 10483.361, 504.920, 52959.463 25/08/19,02:06:17,09,07,1, 11.9,1,1, 12.100, 10483.347, 504.935, 52959.460 25/08/19,02:06:17,10,07,1, 11.9,1,1, 12.100, 10483.340, 504.950, 52959.512 25/08/19,02:06:17,11,07,1, 11.9,1,1, 12.100, 10483.328, 504.964, 52959.523 25/08/19,02:06:17,12,07,1, 11.9,1,1, 12.100, 10483.354, 504.953, 52959.468 25/08/19,02:06:17,13,07,1, 11.9,1,1, 12.100, 10483.343, 504.954, 52959.488 25/08/19,02:06:17,14,07,1, 11.9,1,1, 12.100, 10483.345, 504.959, 52959.480 25/08/19,02:06:17,15,07,1, 11.9,1,1, 12.100, 10483.328, 504.947, 52959.459 25/08/19,02:06:17,16,07,1, 11.9,1,1, 12.100, 10483.350, 504.976, 52959.449 25/08/19,02:06:17,17,07,1, 11.9,1,1, 12.100, 10483.329, 504.957, 52959.434 25/08/19,02:06:17,18,07,1, 11.9,1,1, 12.100, 10483.360, 504.971, 52959.407 25/08/19,02:06:17,19,07,1, 11.9,1,1, 12.100, 10483.321, 504.977, 52959.458 25/08/19,02:06:18,00,06,1, 12.0,1,1, 12.096, 10483.317, 504.977, 52959.458 25/08/19,02:06:18,01,06,1, 12.0,1,1, 12.096, 10483.316, 504.971, 52959.424 25/08/19,02:06:18,02,06,1, 12.0,1,1, 12.096, 10483.319, 504.991, 52959.412 25/08/19,02:06:18,03,06,1, 12.0,1,1, 12.096, 10483.313, 504.964, 52959.446 25/08/19,02:06:18,04,06,1, 12.0,1,1, 12.096, 10483.322, 504.979, 52959.445 25/08/19,02:06:18,05,06,1, 12.0,1,1, 12.096, 10483.333, 504.990, 52959.472 25/08/19,02:06:18,06,06,1, 12.0,1,1, 12.096, 10483.311, 504.977, 52959.461 25/08/19,02:06:18,07,06,1, 12.0,1,1, 12.096, 10483.331, 504.990, 52959.427 25/08/19,02:06:18,08,06,1, 12.0,1,1, 12.096, 10483.322, 504.989, 52959.439 25/08/19,02:06:18,09,06,1, 12.0,1,1, 12.096, 10483.319, 504.984, 52959.452 25/08/19,02:06:18,10,06,1, 12.0,1,1, 12.096, 10483.304, 505.000, 52959.425 25/08/19,02:06:18,11,06,1, 12.0,1,1, 12.096, 10483.314, 505.013, 52959.478 25/08/19,02:06:18,12,06,1, 12.0,1,1, 12.096, 10483.294, 505.003, 52959.466 25/08/19,02:06:18,13,06,1, 12.0,1,1, 12.096, 10483.328, 505.021, 52959.433 25/08/19,02:06:18,14,06,1, 12.0,1,1, 12.096, 10483.287, 505.003, 52959.406 25/08/19,02:06:18,15,06,1, 12.0,1,1, 12.096, 10483.313, 505.017, 52959.432 25/08/19,02:06:18,16,06,1, 12.0,1,1, 12.096, 10483.305, 505.026, 52959.440 25/08/19,02:06:18,17,06,1, 12.0,1,1, 12.096, 10483.269, 505.035, 52959.442 25/08/19,02:06:18,18,06,1, 12.0,1,1, 12.096, 10483.310, 505.057, 52959.427 25/08/19,02:06:18,19,06,1, 12.0,1,1, 12.096, 10483.318, 505.033, 52959.391 25/08/19,02:06:19,00,06,1, 11.9,1,1, 12.098, 10483.317, 505.033, 52959.391 25/08/19,02:06:19,01,06,1, 11.9,1,1, 12.098, 10483.285, 505.036, 52959.417 25/08/19,02:06:19,02,06,1, 11.9,1,1, 12.098, 10483.288, 505.036, 52959.451 25/08/19,02:06:19,03,06,1, 11.9,1,1, 12.098, 10483.282, 505.047, 52959.437 25/08/19,02:06:19,04,06,1, 11.9,1,1, 12.098, 10483.290, 505.024, 52959.439 25/08/19,02:06:19,05,06,1, 11.9,1,1, 12.098, 10483.272, 505.047, 52959.453 25/08/19,02:06:19,06,06,1, 11.9,1,1, 12.098, 10483.248, 505.034, 52959.390 25/08/19,02:06:19,07,06,1, 11.9,1,1, 12.098, 10483.275, 505.038, 52959.401 25/08/19,02:06:19,08,06,1, 11.9,1,1, 12.098, 10483.260, 505.047, 52959.409 25/08/19,02:06:19,09,06,1, 11.9,1,1, 12.098, 10483.269, 505.040, 52959.398 25/08/19,02:06:19,10,06,1, 11.9,1,1, 12.098, 10483.287, 505.068, 52959.431 25/08/19,02:06:19,11,06,1, 11.9,1,1, 12.098, 10483.237, 505.028, 52959.390 25/08/19,02:06:19,12,06,1, 11.9,1,1, 12.098, 10483.242, 505.039, 52959.383 25/08/19,02:06:19,13,06,1, 11.9,1,1, 12.098, 10483.261, 505.032, 52959.417 25/08/19,02:06:19,14,06,1, 11.9,1,1, 12.098, 10483.258, 505.044, 52959.419 25/08/19,02:06:19,15,06,1, 11.9,1,1, 12.098, 10483.264, 505.024, 52959.372 25/08/19,02:06:19,16,06,1, 11.9,1,1, 12.098, 10483.246, 505.031, 52959.367 25/08/19,02:06:19,17,06,1, 11.9,1,1, 12.098, 10483.225, 505.040, 52959.369 25/08/19,02:06:19,18,06,1, 11.9,1,1, 12.098, 10483.223, 505.022, 52959.372 25/08/19,02:06:19,19,06,1, 11.9,1,1, 12.098, 10483.231, 505.040, 52959.380 25/08/19,02:06:20,00,04,1, 11.9,1,1, 12.102, 10483.226, 505.040, 52959.380 25/08/19,02:06:20,01,04,1, 11.9,1,1, 12.102, 10483.247, 505.034, 52959.354 25/08/19,02:06:20,02,04,1, 11.9,1,1, 12.102, 10483.209, 505.028, 52959.381 25/08/19,02:06:20,03,04,1, 11.9,1,1, 12.102, 10483.223, 505.032, 52959.368 25/08/19,02:06:20,04,04,1, 11.9,1,1, 12.102, 10483.217, 505.037, 52959.354 25/08/19,02:06:20,05,04,1, 11.9,1,1, 12.102, 10483.199, 505.069, 52959.351 25/08/19,02:06:20,06,04,1, 11.9,1,1, 12.102, 10483.225, 505.046, 52959.337 25/08/19,02:06:20,07,04,1, 11.9,1,1, 12.102, 10483.239, 505.059, 52959.376 25/08/19,02:06:20,08,04,1, 11.9,1,1, 12.102, 10483.219, 505.040, 52959.354 25/08/19,02:06:20,09,04,1, 11.9,1,1, 12.102, 10483.193, 505.063, 52959.368 25/08/19,02:06:20,10,04,1, 11.9,1,1, 12.102, 10483.187, 505.077, 52959.367 25/08/19,02:06:20,11,04,1, 11.9,1,1, 12.102, 10483.201, 505.047, 52959.357 25/08/19,02:06:20,12,04,1, 11.9,1,1, 12.102, 10483.184, 505.074, 52959.383 25/08/19,02:06:20,13,04,1, 11.9,1,1, 12.102, 10483.187, 505.063, 52959.342 25/08/19,02:06:20,14,04,1, 11.9,1,1, 12.102, 10483.182, 505.065, 52959.324 25/08/19,02:06:20,15,04,1, 11.9,1,1, 12.102, 10483.168, 505.047, 52959.345 25/08/19,02:06:20,16,04,1, 11.9,1,1, 12.102, 10483.163, 505.052, 52959.312 25/08/19,02:06:20,17,04,1, 11.9,1,1, 12.102, 10483.159, 505.067, 52959.306 25/08/19,02:06:20,18,04,1, 11.9,1,1, 12.102, 10483.164, 505.048, 52959.345 25/08/19,02:06:20,19,04,1, 11.9,1,1, 12.102, 10483.172, 505.065, 52959.326 25/08/19,02:06:21,00,05,1, 11.9,1,1, 12.102, 10483.167, 505.065, 52959.326 25/08/19,02:06:21,01,05,1, 11.9,1,1, 12.102, 10483.183, 505.064, 52959.301 25/08/19,02:06:21,02,05,1, 11.9,1,1, 12.102, 10483.161, 505.069, 52959.292 25/08/19,02:06:21,03,05,1, 11.9,1,1, 12.102, 10483.143, 505.073, 52959.338 25/08/19,02:06:21,04,05,1, 11.9,1,1, 12.102, 10483.177, 505.074, 52959.343 25/08/19,02:06:21,05,05,1, 11.9,1,1, 12.102, 10483.151, 505.080, 52959.311 25/08/19,02:06:21,06,05,1, 11.9,1,1, 12.102, 10483.163, 505.073, 52959.355 25/08/19,02:06:21,07,05,1, 11.9,1,1, 12.102, 10483.151, 505.083, 52959.303 25/08/19,02:06:21,08,05,1, 11.9,1,1, 12.102, 10483.131, 505.068, 52959.286 25/08/19,02:06:21,09,05,1, 11.9,1,1, 12.102, 10483.132, 505.091, 52959.300 25/08/19,02:06:21,10,05,1, 11.9,1,1, 12.102, 10483.124, 505.084, 52959.247 25/08/19,02:06:21,11,05,1, 11.9,1,1, 12.102, 10483.165, 505.081, 52959.251 25/08/19,02:06:21,12,05,1, 11.9,1,1, 12.102, 10483.132, 505.093, 52959.275 25/08/19,02:06:21,13,05,1, 11.9,1,1, 12.102, 10483.131, 505.102, 52959.265 25/08/19,02:06:21,14,05,1, 11.9,1,1, 12.102, 10483.089, 505.109, 52959.279 25/08/19,02:06:21,15,05,1, 11.9,1,1, 12.102, 10483.109, 505.108, 52959.286 25/08/19,02:06:21,16,05,1, 11.9,1,1, 12.102, 10483.108, 505.102, 52959.284 25/08/19,02:06:21,17,05,1, 11.9,1,1, 12.102, 10483.114, 505.093, 52959.266 25/08/19,02:06:21,18,05,1, 11.9,1,1, 12.102, 10483.101, 505.107, 52959.291 25/08/19,02:06:21,19,05,1, 11.9,1,1, 12.102, 10483.095, 505.133, 52959.276 25/08/19,02:06:22,00,08,1, 11.9,1,1, 12.099, 10483.092, 505.133, 52959.276 25/08/19,02:06:22,01,08,1, 11.9,1,1, 12.099, 10483.085, 505.139, 52959.308 25/08/19,02:06:22,02,08,1, 11.9,1,1, 12.099, 10483.099, 505.141, 52959.274 25/08/19,02:06:22,03,08,1, 11.9,1,1, 12.099, 10483.081, 505.148, 52959.266 25/08/19,02:06:22,04,08,1, 11.9,1,1, 12.099, 10483.052, 505.150, 52959.339 25/08/19,02:06:22,05,08,1, 11.9,1,1, 12.099, 10483.066, 505.138, 52959.285 25/08/19,02:06:22,06,08,1, 11.9,1,1, 12.099, 10483.048, 505.147, 52959.277 25/08/19,02:06:22,07,08,1, 11.9,1,1, 12.099, 10483.059, 505.170, 52959.281 25/08/19,02:06:22,08,08,1, 11.9,1,1, 12.099, 10483.050, 505.167, 52959.299 25/08/19,02:06:22,09,08,1, 11.9,1,1, 12.099, 10483.041, 505.197, 52959.255 25/08/19,02:06:22,10,08,1, 11.9,1,1, 12.099, 10483.043, 505.169, 52959.271 25/08/19,02:06:22,11,08,1, 11.9,1,1, 12.099, 10483.037, 505.172, 52959.290 25/08/19,02:06:22,12,08,1, 11.9,1,1, 12.099, 10483.030, 505.171, 52959.308 25/08/19,02:06:22,13,08,1, 11.9,1,1, 12.099, 10483.006, 505.213, 52959.281 25/08/19,02:06:22,14,08,1, 11.9,1,1, 12.099, 10483.013, 505.198, 52959.267 25/08/19,02:06:22,15,08,1, 11.9,1,1, 12.099, 10483.006, 505.185, 52959.249 25/08/19,02:06:22,16,08,1, 11.9,1,1, 12.099, 10482.971, 505.202, 52959.269 25/08/19,02:06:22,17,08,1, 11.9,1,1, 12.099, 10482.995, 505.202, 52959.318 25/08/19,02:06:22,18,08,1, 11.9,1,1, 12.099, 10482.973, 505.215, 52959.259 25/08/19,02:06:22,19,08,1, 11.9,1,1, 12.099, 10482.954, 505.214, 52959.311 25/08/19,02:06:23,00,06,1, 11.9,1,1, 12.100, 10482.950, 505.214, 52959.311 25/08/19,02:06:23,01,06,1, 11.9,1,1, 12.100, 10482.950, 505.233, 52959.263 25/08/19,02:06:23,02,06,1, 11.9,1,1, 12.100, 10482.953, 505.234, 52959.281 25/08/19,02:06:23,03,06,1, 11.9,1,1, 12.100, 10482.939, 505.225, 52959.271 25/08/19,02:06:23,04,06,1, 11.9,1,1, 12.100, 10482.946, 505.236, 52959.269 25/08/19,02:06:23,05,06,1, 11.9,1,1, 12.100, 10482.920, 505.221, 52959.277 25/08/19,02:06:23,06,06,1, 11.9,1,1, 12.100, 10482.917, 505.246, 52959.250 25/08/19,02:06:23,07,06,1, 11.9,1,1, 12.100, 10482.907, 505.228, 52959.294 25/08/19,02:06:23,08,06,1, 11.9,1,1, 12.100, 10482.887, 505.226, 52959.249 25/08/19,02:06:23,09,06,1, 11.9,1,1, 12.100, 10482.876, 505.244, 52959.262 25/08/19,02:06:23,10,06,1, 11.9,1,1, 12.100, 10482.873, 505.271, 52959.230 25/08/19,02:06:23,11,06,1, 11.9,1,1, 12.100, 10482.868, 505.271, 52959.290 25/08/19,02:06:23,12,06,1, 11.9,1,1, 12.100, 10482.852, 505.272, 52959.288 25/08/19,02:06:23,13,06,1, 11.9,1,1, 12.100, 10482.852, 505.267, 52959.216 25/08/19,02:06:23,14,06,1, 11.9,1,1, 12.100, 10482.832, 505.255, 52959.260 25/08/19,02:06:23,15,06,1, 11.9,1,1, 12.100, 10482.815, 505.283, 52959.266 25/08/19,02:06:23,16,06,1, 11.9,1,1, 12.100, 10482.827, 505.301, 52959.232 25/08/19,02:06:23,17,06,1, 11.9,1,1, 12.100, 10482.820, 505.289, 52959.294 25/08/19,02:06:23,18,06,1, 11.9,1,1, 12.100, 10482.781, 505.295, 52959.228 25/08/19,02:06:23,19,06,1, 11.9,1,1, 12.100, 10482.800, 505.286, 52959.226 25/08/19,02:06:24,00,06,1, 11.9,1,1, 12.098, 10482.800, 505.286, 52959.226 25/08/19,02:06:24,01,06,1, 11.9,1,1, 12.098, 10482.766, 505.281, 52959.251 25/08/19,02:06:24,02,06,1, 11.9,1,1, 12.098, 10482.780, 505.305, 52959.238 25/08/19,02:06:24,03,06,1, 11.9,1,1, 12.098, 10482.774, 505.308, 52959.235 25/08/19,02:06:24,04,06,1, 11.9,1,1, 12.098, 10482.764, 505.299, 52959.250 25/08/19,02:06:24,05,06,1, 11.9,1,1, 12.098, 10482.747, 505.313, 52959.248 25/08/19,02:06:24,06,06,1, 11.9,1,1, 12.098, 10482.735, 505.318, 52959.248 25/08/19,02:06:24,07,06,1, 11.9,1,1, 12.098, 10482.705, 505.331, 52959.210 25/08/19,02:06:24,08,06,1, 11.9,1,1, 12.098, 10482.703, 505.356, 52959.233 25/08/19,02:06:24,09,06,1, 11.9,1,1, 12.098, 10482.708, 505.353, 52959.252 25/08/19,02:06:24,10,06,1, 11.9,1,1, 12.098, 10482.710, 505.374, 52959.254 25/08/19,02:06:24,11,06,1, 11.9,1,1, 12.098, 10482.682, 505.374, 52959.268 25/08/19,02:06:24,12,06,1, 11.9,1,1, 12.098, 10482.697, 505.426, 52959.248 25/08/19,02:06:24,13,06,1, 11.9,1,1, 12.098, 10482.682, 505.394, 52959.200 25/08/19,02:06:24,14,06,1, 11.9,1,1, 12.098, 10482.652, 505.404, 52959.254 25/08/19,02:06:24,15,06,1, 11.9,1,1, 12.098, 10482.669, 505.404, 52959.214 25/08/19,02:06:24,16,06,1, 11.9,1,1, 12.098, 10482.620, 505.403, 52959.269 25/08/19,02:06:24,17,06,1, 11.9,1,1, 12.098, 10482.639, 505.393, 52959.263 25/08/19,02:06:24,18,06,1, 11.9,1,1, 12.098, 10482.629, 505.443, 52959.235 25/08/19,02:06:24,19,06,1, 11.9,1,1, 12.098, 10482.611, 505.428, 52959.212 25/08/19,02:06:25,00,06,1, 11.9,1,1, 12.099, 10482.608, 505.428, 52959.212 25/08/19,02:06:25,01,06,1, 11.9,1,1, 12.099, 10482.606, 505.449, 52959.209 25/08/19,02:06:25,02,06,1, 11.9,1,1, 12.099, 10482.605, 505.462, 52959.206 25/08/19,02:06:25,03,06,1, 11.9,1,1, 12.099, 10482.594, 505.487, 52959.193 25/08/19,02:06:25,04,06,1, 11.9,1,1, 12.099, 10482.574, 505.483, 52959.211 25/08/19,02:06:25,05,06,1, 11.9,1,1, 12.099, 10482.548, 505.470, 52959.183 25/08/19,02:06:25,06,06,1, 11.9,1,1, 12.099, 10482.547, 505.493, 52959.218 25/08/19,02:06:25,07,06,1, 11.9,1,1, 12.099, 10482.543, 505.495, 52959.212 25/08/19,02:06:25,08,06,1, 11.9,1,1, 12.099, 10482.523, 505.508, 52959.214 25/08/19,02:06:25,09,06,1, 11.9,1,1, 12.099, 10482.517, 505.506, 52959.236 25/08/19,02:06:25,10,06,1, 11.9,1,1, 12.099, 10482.499, 505.528, 52959.168 25/08/19,02:06:25,11,06,1, 11.9,1,1, 12.099, 10482.509, 505.555, 52959.199 25/08/19,02:06:25,12,06,1, 11.9,1,1, 12.099, 10482.475, 505.541, 52959.188 25/08/19,02:06:25,13,06,1, 11.9,1,1, 12.099, 10482.492, 505.547, 52959.161 25/08/19,02:06:25,14,06,1, 11.9,1,1, 12.099, 10482.488, 505.579, 52959.166 25/08/19,02:06:25,15,06,1, 11.9,1,1, 12.099, 10482.472, 505.566, 52959.193 25/08/19,02:06:25,16,06,1, 11.9,1,1, 12.099, 10482.455, 505.566, 52959.167 25/08/19,02:06:25,17,06,1, 11.9,1,1, 12.099, 10482.454, 505.587, 52959.176 25/08/19,02:06:25,18,06,1, 11.9,1,1, 12.099, 10482.434, 505.601, 52959.180 25/08/19,02:06:25,19,06,1, 11.9,1,1, 12.099, 10482.432, 505.602, 52959.207 25/08/19,02:06:26,00,06,1, 11.9,1,1, 12.098, 10482.424, 505.602, 52959.207 25/08/19,02:06:26,01,06,1, 11.9,1,1, 12.098, 10482.411, 505.624, 52959.176 25/08/19,02:06:26,02,06,1, 11.9,1,1, 12.098, 10482.413, 505.628, 52959.168 25/08/19,02:06:26,03,06,1, 11.9,1,1, 12.098, 10482.409, 505.630, 52959.182 25/08/19,02:06:26,04,06,1, 11.9,1,1, 12.098, 10482.387, 505.647, 52959.159 25/08/19,02:06:26,05,06,1, 11.9,1,1, 12.098, 10482.408, 505.643, 52959.158 25/08/19,02:06:26,06,06,1, 11.9,1,1, 12.098, 10482.386, 505.636, 52959.184 25/08/19,02:06:26,07,06,1, 11.9,1,1, 12.098, 10482.372, 505.661, 52959.174 25/08/19,02:06:26,08,06,1, 11.9,1,1, 12.098, 10482.375, 505.645, 52959.141 25/08/19,02:06:26,09,06,1, 11.9,1,1, 12.098, 10482.377, 505.671, 52959.136 25/08/19,02:06:26,10,06,1, 11.9,1,1, 12.098, 10482.370, 505.677, 52959.173 25/08/19,02:06:26,11,06,1, 11.9,1,1, 12.098, 10482.364, 505.662, 52959.156 25/08/19,02:06:26,12,06,1, 11.9,1,1, 12.098, 10482.359, 505.676, 52959.180 25/08/19,02:06:26,13,06,1, 11.9,1,1, 12.098, 10482.347, 505.670, 52959.171 25/08/19,02:06:26,14,06,1, 11.9,1,1, 12.098, 10482.346, 505.683, 52959.179 25/08/19,02:06:26,15,06,1, 11.9,1,1, 12.098, 10482.352, 505.691, 52959.206 25/08/19,02:06:26,16,06,1, 11.9,1,1, 12.098, 10482.322, 505.698, 52959.225 25/08/19,02:06:26,17,06,1, 11.9,1,1, 12.098, 10482.338, 505.701, 52959.170 25/08/19,02:06:26,18,06,1, 11.9,1,1, 12.098, 10482.331, 505.713, 52959.160 25/08/19,02:06:26,19,06,1, 11.9,1,1, 12.098, 10482.300, 505.712, 52959.126 25/08/19,02:06:27,00,07,1, 11.9,1,1, 12.098, 10482.299, 505.712, 52959.126 25/08/19,02:06:27,01,07,1, 11.9,1,1, 12.098, 10482.299, 505.743, 52959.167 25/08/19,02:06:27,02,07,1, 11.9,1,1, 12.098, 10482.302, 505.715, 52959.140 25/08/19,02:06:27,03,07,1, 11.9,1,1, 12.098, 10482.301, 505.734, 52959.148 25/08/19,02:06:27,04,07,1, 11.9,1,1, 12.098, 10482.277, 505.739, 52959.146 25/08/19,02:06:27,05,07,1, 11.9,1,1, 12.098, 10482.275, 505.753, 52959.144 25/08/19,02:06:27,06,07,1, 11.9,1,1, 12.098, 10482.271, 505.749, 52959.157 25/08/19,02:06:27,07,07,1, 11.9,1,1, 12.098, 10482.278, 505.750, 52959.146 25/08/19,02:06:27,08,07,1, 11.9,1,1, 12.098, 10482.279, 505.778, 52959.150 25/08/19,02:06:27,09,07,1, 11.9,1,1, 12.098, 10482.238, 505.762, 52959.123 25/08/19,02:06:27,10,07,1, 11.9,1,1, 12.098, 10482.243, 505.788, 52959.123 25/08/19,02:06:27,11,07,1, 11.9,1,1, 12.098, 10482.270, 505.805, 52959.138 25/08/19,02:06:27,12,07,1, 11.9,1,1, 12.098, 10482.219, 505.784, 52959.108 25/08/19,02:06:27,13,07,1, 11.9,1,1, 12.098, 10482.217, 505.802, 52959.123 25/08/19,02:06:27,14,07,1, 11.9,1,1, 12.098, 10482.209, 505.790, 52959.093 25/08/19,02:06:27,15,07,1, 11.9,1,1, 12.098, 10482.202, 505.813, 52959.165 25/08/19,02:06:27,16,07,1, 11.9,1,1, 12.098, 10482.210, 505.819, 52959.124 25/08/19,02:06:27,17,07,1, 11.9,1,1, 12.098, 10482.185, 505.820, 52959.110 25/08/19,02:06:27,18,07,1, 11.9,1,1, 12.098, 10482.177, 505.809, 52959.096 25/08/19,02:06:27,19,07,1, 11.9,1,1, 12.098, 10482.178, 505.838, 52959.102 25/08/19,02:06:28,00,06,1, 11.9,1,1, 12.103, 10482.174, 505.838, 52959.102 25/08/19,02:06:28,01,06,1, 11.9,1,1, 12.103, 10482.180, 505.839, 52959.121 25/08/19,02:06:28,02,06,1, 11.9,1,1, 12.103, 10482.159, 505.846, 52959.104 25/08/19,02:06:28,03,06,1, 11.9,1,1, 12.103, 10482.182, 505.852, 52959.096 25/08/19,02:06:28,04,06,1, 11.9,1,1, 12.103, 10482.143, 505.884, 52959.112 25/08/19,02:06:28,05,06,1, 11.9,1,1, 12.103, 10482.132, 505.890, 52959.114 25/08/19,02:06:28,06,06,1, 11.9,1,1, 12.103, 10482.135, 505.879, 52959.052 25/08/19,02:06:28,07,06,1, 11.9,1,1, 12.103, 10482.111, 505.902, 52959.114 25/08/19,02:06:28,08,06,1, 11.9,1,1, 12.103, 10482.085, 505.899, 52959.213 25/08/19,02:06:28,09,06,1, 11.9,1,1, 12.103, 10482.106, 505.881, 52959.152 25/08/19,02:06:28,10,06,1, 11.9,1,1, 12.103, 10482.106, 505.904, 52959.121 25/08/19,02:06:28,11,06,1, 11.9,1,1, 12.103, 10482.074, 505.929, 52959.068 25/08/19,02:06:28,12,06,1, 11.9,1,1, 12.103, 10482.086, 505.921, 52959.062 25/08/19,02:06:28,13,06,1, 11.9,1,1, 12.103, 10482.081, 505.922, 52959.091 25/08/19,02:06:28,14,06,1, 11.9,1,1, 12.103, 10482.079, 505.932, 52959.073 25/08/19,02:06:28,15,06,1, 11.9,1,1, 12.103, 10482.083, 505.929, 52959.090 25/08/19,02:06:28,16,06,1, 11.9,1,1, 12.103, 10482.055, 505.954, 52959.119 25/08/19,02:06:28,17,06,1, 11.9,1,1, 12.103, 10482.059, 505.964, 52959.124 25/08/19,02:06:28,18,06,1, 11.9,1,1, 12.103, 10482.041, 505.955, 52959.088 25/08/19,02:06:28,19,06,1, 11.9,1,1, 12.103, 10482.062, 505.952, 52959.048 25/08/19,02:06:29,00,06,1, 11.9,1,1, 12.098, 10482.057, 505.952, 52959.048 25/08/19,02:06:29,01,06,1, 11.9,1,1, 12.098, 10482.044, 505.991, 52959.054 25/08/19,02:06:29,02,06,1, 11.9,1,1, 12.098, 10482.030, 506.000, 52959.089 25/08/19,02:06:29,03,06,1, 11.9,1,1, 12.098, 10482.023, 505.990, 52959.080 25/08/19,02:06:29,04,06,1, 11.9,1,1, 12.098, 10482.006, 506.001, 52959.056 25/08/19,02:06:29,05,06,1, 11.9,1,1, 12.098, 10482.001, 506.027, 52959.073 25/08/19,02:06:29,06,06,1, 11.9,1,1, 12.098, 10482.025, 506.038, 52959.106 25/08/19,02:06:29,07,06,1, 11.9,1,1, 12.098, 10481.984, 506.036, 52959.073 25/08/19,02:06:29,08,06,1, 11.9,1,1, 12.098, 10481.986, 506.040, 52959.045 25/08/19,02:06:29,09,06,1, 11.9,1,1, 12.098, 10481.976, 506.039, 52959.083 25/08/19,02:06:29,10,06,1, 11.9,1,1, 12.098, 10481.962, 506.049, 52959.053 25/08/19,02:06:29,11,06,1, 11.9,1,1, 12.098, 10481.959, 506.063, 52959.092 25/08/19,02:06:29,12,06,1, 11.9,1,1, 12.098, 10481.966, 506.031, 52959.070 25/08/19,02:06:29,13,06,1, 11.9,1,1, 12.098, 10481.931, 506.067, 52959.076 25/08/19,02:06:29,14,06,1, 11.9,1,1, 12.098, 10481.972, 506.055, 52959.114 25/08/19,02:06:29,15,06,1, 11.9,1,1, 12.098, 10481.914, 506.082, 52959.060 25/08/19,02:06:29,16,06,1, 11.9,1,1, 12.098, 10481.931, 506.066, 52959.066 25/08/19,02:06:29,17,06,1, 11.9,1,1, 12.098, 10481.904, 506.115, 52959.084 25/08/19,02:06:29,18,06,1, 11.9,1,1, 12.098, 10481.903, 506.098, 52959.046 25/08/19,02:06:29,19,06,1, 11.9,1,1, 12.098, 10481.899, 506.104, 52959.025 25/08/19,02:06:30,00,07,1, 11.9,1,1, 12.097, 10481.899, 506.104, 52959.025 25/08/19,02:06:30,01,07,1, 11.9,1,1, 12.097, 10481.883, 506.127, 52959.106 25/08/19,02:06:30,02,07,1, 11.9,1,1, 12.097, 10481.894, 506.138, 52959.043 25/08/19,02:06:30,03,07,1, 11.9,1,1, 12.097, 10481.866, 506.129, 52959.087 25/08/19,02:06:30,04,07,1, 11.9,1,1, 12.097, 10481.866, 506.137, 52959.102 25/08/19,02:06:30,05,07,1, 11.9,1,1, 12.097, 10481.838, 506.111, 52958.949 25/08/19,02:06:30,06,07,1, 11.9,1,1, 12.097, 10481.857, 506.147, 52959.131 25/08/19,02:06:30,07,07,1, 11.9,1,1, 12.097, 10481.865, 506.136, 52959.012 25/08/19,02:06:30,08,07,1, 11.9,1,1, 12.097, 10481.844, 506.160, 52959.052 25/08/19,02:06:30,09,07,1, 11.9,1,1, 12.097, 10481.842, 506.172, 52959.065 25/08/19,02:06:30,10,07,1, 11.9,1,1, 12.097, 10481.841, 506.172, 52959.044 25/08/19,02:06:30,11,07,1, 11.9,1,1, 12.097, 10481.839, 506.187, 52959.066 25/08/19,02:06:30,12,07,1, 11.9,1,1, 12.097, 10481.827, 506.194, 52959.057 25/08/19,02:06:30,13,07,1, 11.9,1,1, 12.097, 10481.789, 506.194, 52959.020 25/08/19,02:06:30,14,07,1, 11.9,1,1, 12.097, 10481.821, 506.207, 52959.076 25/08/19,02:06:30,15,07,1, 11.9,1,1, 12.097, 10481.774, 506.211, 52959.025 25/08/19,02:06:30,16,07,1, 11.9,1,1, 12.097, 10481.808, 506.208, 52959.037 25/08/19,02:06:30,17,07,1, 11.9,1,1, 12.097, 10481.805, 506.192, 52959.021 25/08/19,02:06:30,18,07,1, 11.9,1,1, 12.097, 10481.809, 506.215, 52959.055 25/08/19,02:06:30,19,07,1, 11.9,1,1, 12.097, 10481.776, 506.231, 52959.028 25/08/19,02:06:31,00,07,1, 11.9,1,1, 12.101, 10481.774, 506.231, 52959.028 25/08/19,02:06:31,01,07,1, 11.9,1,1, 12.101, 10481.781, 506.196, 52959.023 25/08/19,02:06:31,02,07,1, 11.9,1,1, 12.101, 10481.757, 506.213, 52959.041 25/08/19,02:06:31,03,07,1, 11.9,1,1, 12.101, 10481.753, 506.204, 52959.083 25/08/19,02:06:31,04,07,1, 11.9,1,1, 12.101, 10481.761, 506.205, 52959.009 25/08/19,02:06:31,05,07,1, 11.9,1,1, 12.101, 10481.756, 506.232, 52959.027 25/08/19,02:06:31,06,07,1, 11.9,1,1, 12.101, 10481.759, 506.220, 52959.025 25/08/19,02:06:31,07,07,1, 11.9,1,1, 12.101, 10481.743, 506.229, 52959.015 25/08/19,02:06:31,08,07,1, 11.9,1,1, 12.101, 10481.765, 506.265, 52959.044 25/08/19,02:06:31,09,07,1, 11.9,1,1, 12.101, 10481.740, 506.246, 52959.016 25/08/19,02:06:31,10,07,1, 11.9,1,1, 12.101, 10481.735, 506.232, 52959.049 25/08/19,02:06:31,11,07,1, 11.9,1,1, 12.101, 10481.714, 506.258, 52959.045 25/08/19,02:06:31,12,07,1, 11.9,1,1, 12.101, 10481.723, 506.255, 52959.031 25/08/19,02:06:31,13,07,1, 11.9,1,1, 12.101, 10481.716, 506.287, 52959.022 25/08/19,02:06:31,14,07,1, 11.9,1,1, 12.101, 10481.715, 506.269, 52959.009 25/08/19,02:06:31,15,07,1, 11.9,1,1, 12.101, 10481.714, 506.294, 52959.047 25/08/19,02:06:31,16,07,1, 11.9,1,1, 12.101, 10481.707, 506.274, 52959.020 25/08/19,02:06:31,17,07,1, 11.9,1,1, 12.101, 10481.738, 506.295, 52958.996 25/08/19,02:06:31,18,07,1, 11.9,1,1, 12.101, 10481.702, 506.289, 52959.041 25/08/19,02:06:31,19,07,1, 11.9,1,1, 12.101, 10481.708, 506.289, 52959.033 25/08/19,02:06:32,00,06,1, 11.9,1,1, 12.097, 10481.707, 506.289, 52959.033 25/08/19,02:06:32,01,06,1, 11.9,1,1, 12.097, 10481.719, 506.300, 52959.005 25/08/19,02:06:32,02,06,1, 11.9,1,1, 12.097, 10481.682, 506.305, 52958.984 25/08/19,02:06:32,03,06,1, 11.9,1,1, 12.097, 10481.706, 506.314, 52959.006 25/08/19,02:06:32,04,06,1, 11.9,1,1, 12.097, 10481.693, 506.323, 52959.026 25/08/19,02:06:32,05,06,1, 11.9,1,1, 12.097, 10481.695, 506.336, 52958.978 25/08/19,02:06:32,06,06,1, 11.9,1,1, 12.097, 10481.690, 506.316, 52958.981 25/08/19,02:06:32,07,06,1, 11.9,1,1, 12.097, 10481.687, 506.345, 52958.978 25/08/19,02:06:32,08,06,1, 11.9,1,1, 12.097, 10481.675, 506.337, 52958.964 25/08/19,02:06:32,09,06,1, 11.9,1,1, 12.097, 10481.687, 506.333, 52958.978 25/08/19,02:06:32,10,06,1, 11.9,1,1, 12.097, 10481.661, 506.372, 52958.961 25/08/19,02:06:32,11,06,1, 11.9,1,1, 12.097, 10481.654, 506.382, 52958.962 25/08/19,02:06:32,12,06,1, 11.9,1,1, 12.097, 10481.672, 506.370, 52958.949 25/08/19,02:06:32,13,06,1, 11.9,1,1, 12.097, 10481.660, 506.395, 52958.969 25/08/19,02:06:32,14,06,1, 11.9,1,1, 12.097, 10481.654, 506.391, 52958.942 25/08/19,02:06:32,15,06,1, 11.9,1,1, 12.097, 10481.660, 506.376, 52958.837 25/08/19,02:06:32,16,06,1, 11.9,1,1, 12.097, 10481.643, 506.383, 52958.927 25/08/19,02:06:32,17,06,1, 11.9,1,1, 12.097, 10481.617, 506.401, 52958.941 25/08/19,02:06:32,18,06,1, 11.9,1,1, 12.097, 10481.626, 506.413, 52958.925 25/08/19,02:06:32,19,06,1, 11.9,1,1, 12.097, 10481.629, 506.445, 52958.940 25/08/19,02:06:33,00,07,1, 11.9,1,1, 12.101, 10481.623, 506.445, 52958.940 25/08/19,02:06:33,01,07,1, 11.9,1,1, 12.101, 10481.603, 506.432, 52958.957 25/08/19,02:06:33,02,07,1, 11.9,1,1, 12.101, 10481.607, 506.450, 52958.954 25/08/19,02:06:33,03,07,1, 11.9,1,1, 12.101, 10481.602, 506.467, 52958.932 25/08/19,02:06:33,04,07,1, 11.9,1,1, 12.101, 10481.608, 506.455, 52958.977 25/08/19,02:06:33,05,07,1, 11.9,1,1, 12.101, 10481.591, 506.470, 52958.941 25/08/19,02:06:33,06,07,1, 11.9,1,1, 12.101, 10481.597, 506.462, 52958.939 25/08/19,02:06:33,07,07,1, 11.9,1,1, 12.101, 10481.588, 506.467, 52958.913 25/08/19,02:06:33,08,07,1, 11.9,1,1, 12.101, 10481.574, 506.451, 52958.925 25/08/19,02:06:33,09,07,1, 11.9,1,1, 12.101, 10481.579, 506.464, 52958.929 25/08/19,02:06:33,10,07,1, 11.9,1,1, 12.101, 10481.585, 506.502, 52958.896 25/08/19,02:06:33,11,07,1, 11.9,1,1, 12.101, 10481.571, 506.500, 52958.919 25/08/19,02:06:33,12,07,1, 11.9,1,1, 12.101, 10481.588, 506.494, 52958.934 25/08/19,02:06:33,13,07,1, 11.9,1,1, 12.101, 10481.577, 506.486, 52958.910 25/08/19,02:06:33,14,07,1, 11.9,1,1, 12.101, 10481.574, 506.514, 52958.937 25/08/19,02:06:33,15,07,1, 11.9,1,1, 12.101, 10481.568, 506.531, 52958.939 25/08/19,02:06:33,16,07,1, 11.9,1,1, 12.101, 10481.544, 506.501, 52958.879 25/08/19,02:06:33,17,07,1, 11.9,1,1, 12.101, 10481.514, 506.502, 52958.919 25/08/19,02:06:33,18,07,1, 11.9,1,1, 12.101, 10481.531, 506.535, 52958.916 25/08/19,02:06:33,19,07,1, 11.9,1,1, 12.101, 10481.526, 506.521, 52958.885 25/08/19,02:06:34,00,07,1, 11.9,1,1, 12.100, 10481.523, 506.521, 52958.885 25/08/19,02:06:34,01,07,1, 11.9,1,1, 12.100, 10481.497, 506.528, 52958.852 25/08/19,02:06:34,02,07,1, 11.9,1,1, 12.100, 10481.490, 506.524, 52958.880 25/08/19,02:06:34,03,07,1, 11.9,1,1, 12.100, 10481.486, 506.536, 52958.886 25/08/19,02:06:34,04,07,1, 11.9,1,1, 12.100, 10481.513, 506.557, 52958.902 25/08/19,02:06:34,05,07,1, 11.9,1,1, 12.100, 10481.486, 506.541, 52958.866 25/08/19,02:06:34,06,07,1, 11.9,1,1, 12.100, 10481.479, 506.565, 52958.885 25/08/19,02:06:34,07,07,1, 11.9,1,1, 12.100, 10481.468, 506.563, 52958.838 25/08/19,02:06:34,08,07,1, 11.9,1,1, 12.100, 10481.457, 506.546, 52958.848 25/08/19,02:06:34,09,07,1, 11.9,1,1, 12.100, 10481.476, 506.557, 52958.850 25/08/19,02:06:34,10,07,1, 11.9,1,1, 12.100, 10481.439, 506.583, 52958.868 25/08/19,02:06:34,11,07,1, 11.9,1,1, 12.100, 10481.442, 506.576, 52958.899 25/08/19,02:06:34,12,07,1, 11.9,1,1, 12.100, 10481.440, 506.583, 52958.868 25/08/19,02:06:34,13,07,1, 11.9,1,1, 12.100, 10481.441, 506.593, 52958.820 25/08/19,02:06:34,14,07,1, 11.9,1,1, 12.100, 10481.412, 506.586, 52958.839 25/08/19,02:06:34,15,07,1, 11.9,1,1, 12.100, 10481.435, 506.592, 52958.836 25/08/19,02:06:34,16,07,1, 11.9,1,1, 12.100, 10481.425, 506.589, 52958.841 25/08/19,02:06:34,17,07,1, 11.9,1,1, 12.100, 10481.412, 506.618, 52958.844 25/08/19,02:06:34,18,07,1, 11.9,1,1, 12.100, 10481.416, 506.606, 52958.793 25/08/19,02:06:34,19,07,1, 11.9,1,1, 12.100, 10481.409, 506.613, 52958.847 25/08/19,02:06:35,00,07,1, 11.9,1,1, 12.097, 10481.406, 506.613, 52958.847 25/08/19,02:06:35,01,07,1, 11.9,1,1, 12.097, 10481.395, 506.611, 52958.860 25/08/19,02:06:35,02,07,1, 11.9,1,1, 12.097, 10481.403, 506.634, 52958.811 25/08/19,02:06:35,03,07,1, 11.9,1,1, 12.097, 10481.373, 506.625, 52958.811 25/08/19,02:06:35,04,07,1, 11.9,1,1, 12.097, 10481.394, 506.628, 52958.811 25/08/19,02:06:35,05,07,1, 11.9,1,1, 12.097, 10481.396, 506.641, 52958.834 25/08/19,02:06:35,06,07,1, 11.9,1,1, 12.097, 10481.372, 506.659, 52958.807 25/08/19,02:06:35,07,07,1, 11.9,1,1, 12.097, 10481.364, 506.646, 52958.813 25/08/19,02:06:35,08,07,1, 11.9,1,1, 12.097, 10481.394, 506.671, 52958.830 25/08/19,02:06:35,09,07,1, 11.9,1,1, 12.097, 10481.379, 506.647, 52958.791 25/08/19,02:06:35,10,07,1, 11.9,1,1, 12.097, 10481.373, 506.680, 52958.814 25/08/19,02:06:35,11,07,1, 11.9,1,1, 12.097, 10481.364, 506.698, 52958.815 25/08/19,02:06:35,12,07,1, 11.9,1,1, 12.097, 10481.343, 506.691, 52958.814 25/08/19,02:06:35,13,07,1, 11.9,1,1, 12.097, 10481.363, 506.684, 52958.784 25/08/19,02:06:35,14,07,1, 11.9,1,1, 12.097, 10481.340, 506.674, 52958.799 25/08/19,02:06:35,15,07,1, 11.9,1,1, 12.097, 10481.345, 506.698, 52958.805 25/08/19,02:06:35,16,07,1, 11.9,1,1, 12.097, 10481.313, 506.700, 52958.782 25/08/19,02:06:35,17,07,1, 11.9,1,1, 12.097, 10481.336, 506.689, 52958.762 25/08/19,02:06:35,18,07,1, 11.9,1,1, 12.097, 10481.338, 506.686, 52958.761 25/08/19,02:06:35,19,07,1, 11.9,1,1, 12.097, 10481.346, 506.706, 52958.771 25/08/19,02:06:36,00,07,1, 11.9,1,1, 12.101, 10481.340, 506.706, 52958.771 25/08/19,02:06:36,01,07,1, 11.9,1,1, 12.101, 10481.316, 506.715, 52958.744 25/08/19,02:06:36,02,07,1, 11.9,1,1, 12.101, 10481.308, 506.709, 52958.762 25/08/19,02:06:36,03,07,1, 11.9,1,1, 12.101, 10481.301, 506.735, 52958.739 25/08/19,02:06:36,04,07,1, 11.9,1,1, 12.101, 10481.306, 506.722, 52958.727 25/08/19,02:06:36,05,07,1, 11.9,1,1, 12.101, 10481.279, 506.734, 52958.826 25/08/19,02:06:36,06,07,1, 11.9,1,1, 12.101, 10481.288, 506.746, 52958.674 25/08/19,02:06:36,07,07,1, 11.9,1,1, 12.101, 10481.292, 506.726, 52958.689 25/08/19,02:06:36,08,07,1, 11.9,1,1, 12.101, 10481.277, 506.745, 52958.712 25/08/19,02:06:36,09,07,1, 11.9,1,1, 12.101, 10481.281, 506.733, 52958.728 25/08/19,02:06:36,10,07,1, 11.9,1,1, 12.101, 10481.251, 506.763, 52958.715 25/08/19,02:06:36,11,07,1, 11.9,1,1, 12.101, 10481.254, 506.736, 52958.725 25/08/19,02:06:36,12,07,1, 11.9,1,1, 12.101, 10481.256, 506.736, 52958.721 25/08/19,02:06:36,13,07,1, 11.9,1,1, 12.101, 10481.231, 506.746, 52958.708 25/08/19,02:06:36,14,07,1, 11.9,1,1, 12.101, 10481.226, 506.741, 52958.707 25/08/19,02:06:36,15,07,1, 11.9,1,1, 12.101, 10481.193, 506.746, 52958.678 25/08/19,02:06:36,16,07,1, 11.9,1,1, 12.101, 10481.205, 506.744, 52958.684 25/08/19,02:06:36,17,07,1, 11.9,1,1, 12.101, 10481.203, 506.749, 52958.664 25/08/19,02:06:36,18,07,1, 11.9,1,1, 12.101, 10481.204, 506.725, 52958.666 25/08/19,02:06:36,19,07,1, 11.9,1,1, 12.101, 10481.170, 506.730, 52958.658 25/08/19,02:06:37,00,06,1, 11.9,1,1, 12.102, 10481.164, 506.730, 52958.658 25/08/19,02:06:37,01,06,1, 11.9,1,1, 12.102, 10481.145, 506.756, 52958.702 25/08/19,02:06:37,02,06,1, 11.9,1,1, 12.102, 10481.130, 506.751, 52958.667 25/08/19,02:06:37,03,06,1, 11.9,1,1, 12.102, 10481.126, 506.740, 52958.631 25/08/19,02:06:37,04,06,1, 11.9,1,1, 12.102, 10481.140, 506.745, 52958.633 25/08/19,02:06:37,05,06,1, 11.9,1,1, 12.102, 10481.126, 506.753, 52958.649 25/08/19,02:06:37,06,06,1, 11.9,1,1, 12.102, 10481.117, 506.723, 52958.633 25/08/19,02:06:37,07,06,1, 11.9,1,1, 12.102, 10481.110, 506.736, 52958.658 25/08/19,02:06:37,08,06,1, 11.9,1,1, 12.102, 10481.106, 506.703, 52958.651 25/08/19,02:06:37,09,06,1, 11.9,1,1, 12.102, 10481.112, 506.738, 52958.625 25/08/19,02:06:37,10,06,1, 11.9,1,1, 12.102, 10481.088, 506.699, 52958.621 25/08/19,02:06:37,11,06,1, 11.9,1,1, 12.102, 10481.092, 506.720, 52958.620 25/08/19,02:06:37,12,06,1, 11.9,1,1, 12.102, 10481.088, 506.716, 52958.644 25/08/19,02:06:37,13,06,1, 11.9,1,1, 12.102, 10481.045, 506.696, 52958.603 25/08/19,02:06:37,14,06,1, 11.9,1,1, 12.102, 10481.054, 506.705, 52958.618 25/08/19,02:06:37,15,06,1, 11.9,1,1, 12.102, 10481.053, 506.709, 52958.594 25/08/19,02:06:37,16,06,1, 11.9,1,1, 12.102, 10481.045, 506.689, 52958.630 25/08/19,02:06:37,17,06,1, 11.9,1,1, 12.102, 10481.041, 506.694, 52958.598 25/08/19,02:06:37,18,06,1, 11.9,1,1, 12.102, 10481.046, 506.677, 52958.609 25/08/19,02:06:37,19,06,1, 11.9,1,1, 12.102, 10481.058, 506.671, 52958.603 25/08/19,02:06:38,00,07,1, 11.9,1,1, 12.099, 10481.056, 506.671, 52958.603 25/08/19,02:06:38,01,07,1, 11.9,1,1, 12.099, 10481.024, 506.666, 52958.605 25/08/19,02:06:38,02,07,1, 11.9,1,1, 12.099, 10481.003, 506.655, 52958.591 25/08/19,02:06:38,03,07,1, 11.9,1,1, 12.099, 10480.998, 506.649, 52958.523 25/08/19,02:06:38,04,07,1, 11.9,1,1, 12.099, 10481.004, 506.647, 52958.586 25/08/19,02:06:38,05,07,1, 11.9,1,1, 12.099, 10480.997, 506.622, 52958.589 25/08/19,02:06:38,06,07,1, 11.9,1,1, 12.099, 10480.983, 506.645, 52958.555 25/08/19,02:06:38,07,07,1, 11.9,1,1, 12.099, 10480.983, 506.621, 52958.582 25/08/19,02:06:38,08,07,1, 11.9,1,1, 12.099, 10480.996, 506.617, 52958.552 25/08/19,02:06:38,09,07,1, 11.9,1,1, 12.099, 10480.979, 506.639, 52958.576 25/08/19,02:06:38,10,07,1, 11.9,1,1, 12.099, 10480.998, 506.622, 52958.524 25/08/19,02:06:38,11,07,1, 11.9,1,1, 12.099, 10480.987, 506.626, 52958.538 25/08/19,02:06:38,12,07,1, 11.9,1,1, 12.099, 10481.007, 506.606, 52958.492 25/08/19,02:06:38,13,07,1, 11.9,1,1, 12.099, 10480.968, 506.616, 52958.530 25/08/19,02:06:38,14,07,1, 11.9,1,1, 12.099, 10480.997, 506.609, 52958.501 25/08/19,02:06:38,15,07,1, 11.9,1,1, 12.099, 10480.988, 506.581, 52958.508 25/08/19,02:06:38,16,07,1, 11.9,1,1, 12.099, 10480.979, 506.628, 52958.475 25/08/19,02:06:38,17,07,1, 11.9,1,1, 12.099, 10480.975, 506.612, 52958.496 25/08/19,02:06:38,18,07,1, 11.9,1,1, 12.099, 10480.985, 506.602, 52958.507 25/08/19,02:06:38,19,07,1, 11.9,1,1, 12.099, 10480.976, 506.600, 52958.534 25/08/19,02:06:39,00,07,1, 12.0,1,1, 12.098, 10480.973, 506.600, 52958.534 25/08/19,02:06:39,01,07,1, 12.0,1,1, 12.098, 10480.999, 506.599, 52958.478 25/08/19,02:06:39,02,07,1, 12.0,1,1, 12.098, 10480.977, 506.578, 52958.475 25/08/19,02:06:39,03,07,1, 12.0,1,1, 12.098, 10480.987, 506.608, 52958.486 25/08/19,02:06:39,04,07,1, 12.0,1,1, 12.098, 10481.009, 506.594, 52958.525 25/08/19,02:06:39,05,07,1, 12.0,1,1, 12.098, 10480.976, 506.572, 52958.479 25/08/19,02:06:39,06,07,1, 12.0,1,1, 12.098, 10481.000, 506.586, 52958.658 25/08/19,02:06:39,07,07,1, 12.0,1,1, 12.098, 10481.010, 506.575, 52958.413 25/08/19,02:06:39,08,07,1, 12.0,1,1, 12.098, 10480.981, 506.574, 52958.403 25/08/19,02:06:39,09,07,1, 12.0,1,1, 12.098, 10480.961, 506.572, 52958.411 25/08/19,02:06:39,10,07,1, 12.0,1,1, 12.098, 10480.990, 506.555, 52958.443 25/08/19,02:06:39,11,07,1, 12.0,1,1, 12.098, 10480.967, 506.574, 52958.359 25/08/19,02:06:39,12,07,1, 12.0,1,1, 12.098, 10481.012, 506.546, 52958.382 25/08/19,02:06:39,13,07,1, 12.0,1,1, 12.098, 10480.971, 506.565, 52958.406 25/08/19,02:06:39,14,07,1, 12.0,1,1, 12.098, 10480.972, 506.539, 52958.448 25/08/19,02:06:39,15,07,1, 12.0,1,1, 12.098, 10480.998, 506.556, 52958.418 25/08/19,02:06:39,16,07,1, 12.0,1,1, 12.098, 10480.998, 506.559, 52958.412 25/08/19,02:06:39,17,07,1, 12.0,1,1, 12.098, 10480.991, 506.559, 52958.439 25/08/19,02:06:39,18,07,1, 12.0,1,1, 12.098, 10480.993, 506.535, 52958.422 25/08/19,02:06:39,19,07,1, 12.0,1,1, 12.098, 10480.965, 506.554, 52958.417 25/08/19,02:06:40,00,07,1, 11.9,1,1, 12.098, 10480.964, 506.554, 52958.417 25/08/19,02:06:40,01,07,1, 11.9,1,1, 12.098, 10480.962, 506.539, 52958.421 25/08/19,02:06:40,02,07,1, 11.9,1,1, 12.098, 10480.969, 506.517, 52958.411 25/08/19,02:06:40,03,07,1, 11.9,1,1, 12.098, 10480.970, 506.522, 52958.428 25/08/19,02:06:40,04,07,1, 11.9,1,1, 12.098, 10480.959, 506.544, 52958.428 25/08/19,02:06:40,05,07,1, 11.9,1,1, 12.098, 10480.949, 506.535, 52958.413 25/08/19,02:06:40,06,07,1, 11.9,1,1, 12.098, 10480.938, 506.525, 52958.418 25/08/19,02:06:40,07,07,1, 11.9,1,1, 12.098, 10480.947, 506.523, 52958.393 25/08/19,02:06:40,08,07,1, 11.9,1,1, 12.098, 10480.938, 506.527, 52958.362 25/08/19,02:06:40,09,07,1, 11.9,1,1, 12.098, 10480.938, 506.528, 52958.378 25/08/19,02:06:40,10,07,1, 11.9,1,1, 12.098, 10480.921, 506.507, 52958.359 25/08/19,02:06:40,11,07,1, 11.9,1,1, 12.098, 10480.915, 506.532, 52958.405 25/08/19,02:06:40,12,07,1, 11.9,1,1, 12.098, 10480.921, 506.503, 52958.385 25/08/19,02:06:40,13,07,1, 11.9,1,1, 12.098, 10480.925, 506.515, 52958.361 25/08/19,02:06:40,14,07,1, 11.9,1,1, 12.098, 10480.923, 506.498, 52958.356 25/08/19,02:06:40,15,07,1, 11.9,1,1, 12.098, 10480.908, 506.516, 52958.339 25/08/19,02:06:40,16,07,1, 11.9,1,1, 12.098, 10480.908, 506.515, 52958.354 25/08/19,02:06:40,17,07,1, 11.9,1,1, 12.098, 10480.921, 506.521, 52958.366 25/08/19,02:06:40,18,07,1, 11.9,1,1, 12.098, 10480.890, 506.507, 52958.350 25/08/19,02:06:40,19,07,1, 11.9,1,1, 12.098, 10480.906, 506.503, 52958.356 25/08/19,02:06:41,00,08,1, 11.9,1,1, 12.100, 10480.906, 506.503, 52958.356 25/08/19,02:06:41,01,08,1, 11.9,1,1, 12.100, 10480.889, 506.524, 52958.397 25/08/19,02:06:41,02,08,1, 11.9,1,1, 12.100, 10480.878, 506.502, 52958.325 25/08/19,02:06:41,03,08,1, 11.9,1,1, 12.100, 10480.890, 506.503, 52958.369 25/08/19,02:06:41,04,08,1, 11.9,1,1, 12.100, 10480.886, 506.527, 52958.351 25/08/19,02:06:41,05,08,1, 11.9,1,1, 12.100, 10480.866, 506.512, 52958.342 25/08/19,02:06:41,06,08,1, 11.9,1,1, 12.100, 10480.890, 506.491, 52958.323 25/08/19,02:06:41,07,08,1, 11.9,1,1, 12.100, 10480.899, 506.511, 52958.355 25/08/19,02:06:41,08,08,1, 11.9,1,1, 12.100, 10480.889, 506.496, 52958.326 25/08/19,02:06:41,09,08,1, 11.9,1,1, 12.100, 10480.873, 506.516, 52958.365 25/08/19,02:06:41,10,08,1, 11.9,1,1, 12.100, 10480.888, 506.517, 52958.374 25/08/19,02:06:41,11,08,1, 11.9,1,1, 12.100, 10480.914, 506.523, 52958.346 25/08/19,02:06:41,12,08,1, 11.9,1,1, 12.100, 10480.894, 506.520, 52958.332 25/08/19,02:06:41,13,08,1, 11.9,1,1, 12.100, 10480.906, 506.542, 52958.369 25/08/19,02:06:41,14,08,1, 11.9,1,1, 12.100, 10480.918, 506.532, 52958.353 25/08/19,02:06:41,15,08,1, 11.9,1,1, 12.100, 10480.904, 506.505, 52958.335 25/08/19,02:06:41,16,08,1, 11.9,1,1, 12.100, 10480.932, 506.552, 52958.380 25/08/19,02:06:41,17,08,1, 11.9,1,1, 12.100, 10480.923, 506.531, 52958.369 25/08/19,02:06:41,18,08,1, 11.9,1,1, 12.100, 10480.930, 506.536, 52958.348 25/08/19,02:06:41,19,08,1, 11.9,1,1, 12.100, 10480.936, 506.536, 52958.317 25/08/19,02:06:42,00,07,1, 11.9,1,1, 12.099, 10480.931, 506.536, 52958.317 25/08/19,02:06:42,01,07,1, 11.9,1,1, 12.099, 10480.909, 506.546, 52958.331 25/08/19,02:06:42,02,07,1, 11.9,1,1, 12.099, 10480.917, 506.566, 52958.323 25/08/19,02:06:42,03,07,1, 11.9,1,1, 12.099, 10480.926, 506.544, 52958.322 25/08/19,02:06:42,04,07,1, 11.9,1,1, 12.099, 10480.941, 506.566, 52958.351 25/08/19,02:06:42,05,07,1, 11.9,1,1, 12.099, 10480.958, 506.584, 52958.321 25/08/19,02:06:42,06,07,1, 11.9,1,1, 12.099, 10480.977, 506.567, 52958.339 25/08/19,02:06:42,07,07,1, 11.9,1,1, 12.099, 10480.971, 506.583, 52958.327 25/08/19,02:06:42,08,07,1, 11.9,1,1, 12.099, 10480.989, 506.558, 52958.309 25/08/19,02:06:42,09,07,1, 11.9,1,1, 12.099, 10480.981, 506.570, 52958.341 25/08/19,02:06:42,10,07,1, 11.9,1,1, 12.099, 10481.010, 506.573, 52958.304 25/08/19,02:06:42,11,07,1, 11.9,1,1, 12.099, 10481.006, 506.576, 52958.307 25/08/19,02:06:42,12,07,1, 11.9,1,1, 12.099, 10481.001, 506.590, 52958.344 25/08/19,02:06:42,13,07,1, 11.9,1,1, 12.099, 10480.983, 506.592, 52958.345 25/08/19,02:06:42,14,07,1, 11.9,1,1, 12.099, 10481.007, 506.614, 52958.342 25/08/19,02:06:42,15,07,1, 11.9,1,1, 12.099, 10481.033, 506.602, 52958.358 25/08/19,02:06:42,16,07,1, 11.9,1,1, 12.099, 10481.013, 506.622, 52958.328 25/08/19,02:06:42,17,07,1, 11.9,1,1, 12.099, 10481.048, 506.580, 52958.313 25/08/19,02:06:42,18,07,1, 11.9,1,1, 12.099, 10481.055, 506.618, 52958.330 25/08/19,02:06:42,19,07,1, 11.9,1,1, 12.099, 10481.052, 506.626, 52958.326 25/08/19,02:06:43,00,08,1, 11.9,1,1, 12.099, 10481.048, 506.626, 52958.326 25/08/19,02:06:43,01,08,1, 11.9,1,1, 12.099, 10481.050, 506.615, 52958.278 25/08/19,02:06:43,02,08,1, 11.9,1,1, 12.099, 10481.058, 506.616, 52958.265 25/08/19,02:06:43,03,08,1, 11.9,1,1, 12.099, 10481.086, 506.619, 52958.310 25/08/19,02:06:43,04,08,1, 11.9,1,1, 12.099, 10481.092, 506.616, 52958.302 25/08/19,02:06:43,05,08,1, 11.9,1,1, 12.099, 10481.083, 506.621, 52958.332 25/08/19,02:06:43,06,08,1, 11.9,1,1, 12.099, 10481.089, 506.636, 52958.308 25/08/19,02:06:43,07,08,1, 11.9,1,1, 12.099, 10481.113, 506.634, 52958.256 25/08/19,02:06:43,08,08,1, 11.9,1,1, 12.099, 10481.090, 506.629, 52958.332 25/08/19,02:06:43,09,08,1, 11.9,1,1, 12.099, 10481.118, 506.658, 52958.305 25/08/19,02:06:43,10,08,1, 11.9,1,1, 12.099, 10481.120, 506.659, 52958.317 25/08/19,02:06:43,11,08,1, 11.9,1,1, 12.099, 10481.125, 506.646, 52958.337 25/08/19,02:06:43,12,08,1, 11.9,1,1, 12.099, 10481.153, 506.669, 52958.331 25/08/19,02:06:43,13,08,1, 11.9,1,1, 12.099, 10481.163, 506.639, 52958.322 25/08/19,02:06:43,14,08,1, 11.9,1,1, 12.099, 10481.182, 506.674, 52958.342 25/08/19,02:06:43,15,08,1, 11.9,1,1, 12.099, 10481.170, 506.660, 52958.314 25/08/19,02:06:43,16,08,1, 11.9,1,1, 12.099, 10481.184, 506.686, 52958.316 25/08/19,02:06:43,17,08,1, 11.9,1,1, 12.099, 10481.206, 506.701, 52958.328 25/08/19,02:06:43,18,08,1, 11.9,1,1, 12.099, 10481.203, 506.701, 52958.350 25/08/19,02:06:43,19,08,1, 11.9,1,1, 12.099, 10481.192, 506.707, 52958.284 25/08/19,02:06:44,00,08,1, 12.0,1,1, 12.099, 10481.189, 506.707, 52958.284 25/08/19,02:06:44,01,08,1, 12.0,1,1, 12.099, 10481.196, 506.719, 52958.283 25/08/19,02:06:44,02,08,1, 12.0,1,1, 12.099, 10481.232, 506.721, 52958.329 25/08/19,02:06:44,03,08,1, 12.0,1,1, 12.099, 10481.235, 506.713, 52958.303 25/08/19,02:06:44,04,08,1, 12.0,1,1, 12.099, 10481.246, 506.708, 52958.311 25/08/19,02:06:44,05,08,1, 12.0,1,1, 12.099, 10481.233, 506.716, 52958.293 25/08/19,02:06:44,06,08,1, 12.0,1,1, 12.099, 10481.220, 506.715, 52958.326 25/08/19,02:06:44,07,08,1, 12.0,1,1, 12.099, 10481.272, 506.721, 52958.249 25/08/19,02:06:44,08,08,1, 12.0,1,1, 12.099, 10481.286, 506.740, 52958.289 25/08/19,02:06:44,09,08,1, 12.0,1,1, 12.099, 10481.268, 506.733, 52958.297 25/08/19,02:06:44,10,08,1, 12.0,1,1, 12.099, 10481.317, 506.750, 52958.306 25/08/19,02:06:44,11,08,1, 12.0,1,1, 12.099, 10481.310, 506.734, 52958.317 25/08/19,02:06:44,12,08,1, 12.0,1,1, 12.099, 10481.324, 506.755, 52958.305 25/08/19,02:06:44,13,08,1, 12.0,1,1, 12.099, 10481.310, 506.747, 52958.300 25/08/19,02:06:44,14,08,1, 12.0,1,1, 12.099, 10481.334, 506.741, 52958.278 25/08/19,02:06:44,15,08,1, 12.0,1,1, 12.099, 10481.336, 506.780, 52958.266 25/08/19,02:06:44,16,08,1, 12.0,1,1, 12.099, 10481.343, 506.781, 52958.279 25/08/19,02:06:44,17,08,1, 12.0,1,1, 12.099, 10481.328, 506.772, 52958.294 25/08/19,02:06:44,18,08,1, 12.0,1,1, 12.099, 10481.376, 506.776, 52958.298 25/08/19,02:06:44,19,08,1, 12.0,1,1, 12.099, 10481.363, 506.754, 52958.328 25/08/19,02:06:45,00,06,1, 11.9,1,1, 12.099, 10481.356, 506.754, 52958.328 25/08/19,02:06:45,01,06,1, 11.9,1,1, 12.099, 10481.368, 506.782, 52958.256 25/08/19,02:06:45,02,06,1, 11.9,1,1, 12.099, 10481.359, 506.790, 52958.283 25/08/19,02:06:45,03,06,1, 11.9,1,1, 12.099, 10481.385, 506.802, 52958.291 25/08/19,02:06:45,04,06,1, 11.9,1,1, 12.099, 10481.405, 506.771, 52958.277 25/08/19,02:06:45,05,06,1, 11.9,1,1, 12.099, 10481.402, 506.790, 52958.297 25/08/19,02:06:45,06,06,1, 11.9,1,1, 12.099, 10481.437, 506.799, 52958.296 25/08/19,02:06:45,07,06,1, 11.9,1,1, 12.099, 10481.454, 506.784, 52958.305 25/08/19,02:06:45,08,06,1, 11.9,1,1, 12.099, 10481.454, 506.791, 52958.288 25/08/19,02:06:45,09,06,1, 11.9,1,1, 12.099, 10481.483, 506.809, 52958.282 25/08/19,02:06:45,10,06,1, 11.9,1,1, 12.099, 10481.480, 506.821, 52958.306 25/08/19,02:06:45,11,06,1, 11.9,1,1, 12.099, 10481.485, 506.791, 52958.307 25/08/19,02:06:45,12,06,1, 11.9,1,1, 12.099, 10481.481, 506.813, 52958.259 25/08/19,02:06:45,13,06,1, 11.9,1,1, 12.099, 10481.496, 506.830, 52958.249 25/08/19,02:06:45,14,06,1, 11.9,1,1, 12.099, 10481.521, 506.816, 52958.258 25/08/19,02:06:45,15,06,1, 11.9,1,1, 12.099, 10481.524, 506.808, 52958.250 25/08/19,02:06:45,16,06,1, 11.9,1,1, 12.099, 10481.531, 506.812, 52958.242 25/08/19,02:06:45,17,06,1, 11.9,1,1, 12.099, 10481.534, 506.793, 52958.266 25/08/19,02:06:45,18,06,1, 11.9,1,1, 12.099, 10481.560, 506.809, 52958.238 25/08/19,02:06:45,19,06,1, 11.9,1,1, 12.099, 10481.535, 506.810, 52958.234 25/08/19,02:06:46,00,08,1, 12.0,1,1, 12.094, 10481.532, 506.810, 52958.234 25/08/19,02:06:46,01,08,1, 12.0,1,1, 12.094, 10481.580, 506.820, 52958.217 25/08/19,02:06:46,02,08,1, 12.0,1,1, 12.094, 10481.601, 506.793, 52958.274 25/08/19,02:06:46,03,08,1, 12.0,1,1, 12.094, 10481.603, 506.821, 52958.281 25/08/19,02:06:46,04,08,1, 12.0,1,1, 12.094, 10481.601, 506.790, 52958.244 25/08/19,02:06:46,05,08,1, 12.0,1,1, 12.094, 10481.638, 506.826, 52958.269 25/08/19,02:06:46,06,08,1, 12.0,1,1, 12.094, 10481.636, 506.824, 52958.237 25/08/19,02:06:46,07,08,1, 12.0,1,1, 12.094, 10481.644, 506.819, 52958.240 25/08/19,02:06:46,08,08,1, 12.0,1,1, 12.094, 10481.632, 506.820, 52958.245 25/08/19,02:06:46,09,08,1, 12.0,1,1, 12.094, 10481.653, 506.820, 52958.182 25/08/19,02:06:46,10,08,1, 12.0,1,1, 12.094, 10481.647, 506.819, 52958.199 25/08/19,02:06:46,11,08,1, 12.0,1,1, 12.094, 10481.667, 506.825, 52958.235 25/08/19,02:06:46,12,08,1, 12.0,1,1, 12.094, 10481.690, 506.821, 52958.226 25/08/19,02:06:46,13,08,1, 12.0,1,1, 12.094, 10481.680, 506.835, 52958.235 25/08/19,02:06:46,14,08,1, 12.0,1,1, 12.094, 10481.681, 506.847, 52958.205 25/08/19,02:06:46,15,08,1, 12.0,1,1, 12.094, 10481.688, 506.830, 52958.217 25/08/19,02:06:46,16,08,1, 12.0,1,1, 12.094, 10481.685, 506.840, 52958.228 25/08/19,02:06:46,17,08,1, 12.0,1,1, 12.094, 10481.692, 506.866, 52958.249 25/08/19,02:06:46,18,08,1, 12.0,1,1, 12.094, 10481.722, 506.883, 52958.226 25/08/19,02:06:46,19,08,1, 12.0,1,1, 12.094, 10481.702, 506.847, 52958.219 25/08/19,02:06:47,00,08,1, 12.0,1,1, 12.101, 10481.699, 506.847, 52958.219 25/08/19,02:06:47,01,08,1, 12.0,1,1, 12.101, 10481.713, 506.856, 52958.203 25/08/19,02:06:47,02,08,1, 12.0,1,1, 12.101, 10481.719, 506.846, 52958.239 25/08/19,02:06:47,03,08,1, 12.0,1,1, 12.101, 10481.735, 506.870, 52958.184 25/08/19,02:06:47,04,08,1, 12.0,1,1, 12.101, 10481.732, 506.864, 52958.176 25/08/19,02:06:47,05,08,1, 12.0,1,1, 12.101, 10481.737, 506.878, 52958.209 25/08/19,02:06:47,06,08,1, 12.0,1,1, 12.101, 10481.746, 506.869, 52958.183 25/08/19,02:06:47,07,08,1, 12.0,1,1, 12.101, 10481.757, 506.880, 52958.200 25/08/19,02:06:47,08,08,1, 12.0,1,1, 12.101, 10481.766, 506.894, 52958.213 25/08/19,02:06:47,09,08,1, 12.0,1,1, 12.101, 10481.780, 506.876, 52958.166 25/08/19,02:06:47,10,08,1, 12.0,1,1, 12.101, 10481.763, 506.883, 52958.187 25/08/19,02:06:47,11,08,1, 12.0,1,1, 12.101, 10481.780, 506.866, 52958.174 25/08/19,02:06:47,12,08,1, 12.0,1,1, 12.101, 10481.747, 506.869, 52958.193 25/08/19,02:06:47,13,08,1, 12.0,1,1, 12.101, 10481.762, 506.879, 52958.153 25/08/19,02:06:47,14,08,1, 12.0,1,1, 12.101, 10481.793, 506.879, 52958.157 25/08/19,02:06:47,15,08,1, 12.0,1,1, 12.101, 10481.771, 506.869, 52958.148 25/08/19,02:06:47,16,08,1, 12.0,1,1, 12.101, 10481.777, 506.898, 52958.187 25/08/19,02:06:47,17,08,1, 12.0,1,1, 12.101, 10481.784, 506.873, 52958.137 25/08/19,02:06:47,18,08,1, 12.0,1,1, 12.101, 10481.778, 506.869, 52958.113 25/08/19,02:06:47,19,08,1, 12.0,1,1, 12.101, 10481.792, 506.870, 52958.179 25/08/19,02:06:48,00,08,1, 12.0,1,1, 12.101, 10481.790, 506.870, 52958.179 25/08/19,02:06:48,01,08,1, 12.0,1,1, 12.101, 10481.788, 506.890, 52958.163 25/08/19,02:06:48,02,08,1, 12.0,1,1, 12.101, 10481.803, 506.899, 52958.103 25/08/19,02:06:48,03,08,1, 12.0,1,1, 12.101, 10481.813, 506.879, 52958.117 25/08/19,02:06:48,04,08,1, 12.0,1,1, 12.101, 10481.811, 506.886, 52958.119 25/08/19,02:06:48,05,08,1, 12.0,1,1, 12.101, 10481.814, 506.874, 52958.133 25/08/19,02:06:48,06,08,1, 12.0,1,1, 12.101, 10481.812, 506.898, 52958.112 25/08/19,02:06:48,07,08,1, 12.0,1,1, 12.101, 10481.812, 506.884, 52958.124 25/08/19,02:06:48,08,08,1, 12.0,1,1, 12.101, 10481.800, 506.919, 52958.140 25/08/19,02:06:48,09,08,1, 12.0,1,1, 12.101, 10481.827, 506.886, 52958.143 25/08/19,02:06:48,10,08,1, 12.0,1,1, 12.101, 10481.837, 506.891, 52958.148 25/08/19,02:06:48,11,08,1, 12.0,1,1, 12.101, 10481.826, 506.892, 52958.106 25/08/19,02:06:48,12,08,1, 12.0,1,1, 12.101, 10481.818, 506.901, 52958.115 25/08/19,02:06:48,13,08,1, 12.0,1,1, 12.101, 10481.821, 506.907, 52958.135 25/08/19,02:06:48,14,08,1, 12.0,1,1, 12.101, 10481.820, 506.885, 52958.062 25/08/19,02:06:48,15,08,1, 12.0,1,1, 12.101, 10481.815, 506.877, 52958.104 25/08/19,02:06:48,16,08,1, 12.0,1,1, 12.101, 10481.800, 506.887, 52958.048 25/08/19,02:06:48,17,08,1, 12.0,1,1, 12.101, 10481.823, 506.912, 52958.098 25/08/19,02:06:48,18,08,1, 12.0,1,1, 12.101, 10481.846, 506.902, 52958.096 25/08/19,02:06:48,19,08,1, 12.0,1,1, 12.101, 10481.829, 506.897, 52958.062 25/08/19,02:06:49,00,08,1, 11.9,1,1, 12.102, 10481.824, 506.897, 52958.062 25/08/19,02:06:49,01,08,1, 11.9,1,1, 12.102, 10481.849, 506.924, 52958.080 25/08/19,02:06:49,02,08,1, 11.9,1,1, 12.102, 10481.848, 506.905, 52958.083 25/08/19,02:06:49,03,08,1, 11.9,1,1, 12.102, 10481.840, 506.909, 52958.097 25/08/19,02:06:49,04,08,1, 11.9,1,1, 12.102, 10481.849, 506.896, 52958.078 25/08/19,02:06:49,05,08,1, 11.9,1,1, 12.102, 10481.838, 506.910, 52958.069 25/08/19,02:06:49,06,08,1, 11.9,1,1, 12.102, 10481.854, 506.918, 52958.081 25/08/19,02:06:49,07,08,1, 11.9,1,1, 12.102, 10481.848, 506.927, 52958.037 25/08/19,02:06:49,08,08,1, 11.9,1,1, 12.102, 10481.868, 506.921, 52958.072 25/08/19,02:06:49,09,08,1, 11.9,1,1, 12.102, 10481.853, 506.905, 52958.092 25/08/19,02:06:49,10,08,1, 11.9,1,1, 12.102, 10481.875, 506.914, 52958.091 25/08/19,02:06:49,11,08,1, 11.9,1,1, 12.102, 10481.876, 506.902, 52958.080 25/08/19,02:06:49,12,08,1, 11.9,1,1, 12.102, 10481.874, 506.910, 52958.089 25/08/19,02:06:49,13,08,1, 11.9,1,1, 12.102, 10481.896, 506.898, 52958.067 25/08/19,02:06:49,14,08,1, 11.9,1,1, 12.102, 10481.895, 506.919, 52958.072 25/08/19,02:06:49,15,08,1, 11.9,1,1, 12.102, 10481.881, 506.913, 52958.058 25/08/19,02:06:49,16,08,1, 11.9,1,1, 12.102, 10481.895, 506.916, 52958.009 25/08/19,02:06:49,17,08,1, 11.9,1,1, 12.102, 10481.899, 506.894, 52958.018 25/08/19,02:06:49,18,08,1, 11.9,1,1, 12.102, 10481.898, 506.894, 52958.020 25/08/19,02:06:49,19,08,1, 11.9,1,1, 12.102, 10481.918, 506.911, 52958.033 25/08/19,02:06:50,00,08,1, 12.0,1,1, 12.098, 10481.915, 506.911, 52958.033 25/08/19,02:06:50,01,08,1, 12.0,1,1, 12.098, 10481.935, 506.904, 52958.057 25/08/19,02:06:50,02,08,1, 12.0,1,1, 12.098, 10481.931, 506.902, 52958.023 25/08/19,02:06:50,03,08,1, 12.0,1,1, 12.098, 10481.929, 506.907, 52957.999 25/08/19,02:06:50,04,08,1, 12.0,1,1, 12.098, 10481.959, 506.898, 52958.004 25/08/19,02:06:50,05,08,1, 12.0,1,1, 12.098, 10481.978, 506.919, 52958.055 25/08/19,02:06:50,06,08,1, 12.0,1,1, 12.098, 10481.969, 506.911, 52958.073 25/08/19,02:06:50,07,08,1, 12.0,1,1, 12.098, 10481.973, 506.915, 52958.108 25/08/19,02:06:50,08,08,1, 12.0,1,1, 12.098, 10481.983, 506.891, 52958.021 25/08/19,02:06:50,09,08,1, 12.0,1,1, 12.098, 10481.995, 506.923, 52957.998 25/08/19,02:06:50,10,08,1, 12.0,1,1, 12.098, 10482.002, 506.905, 52958.050 25/08/19,02:06:50,11,08,1, 12.0,1,1, 12.098, 10481.990, 506.909, 52957.897 25/08/19,02:06:50,12,08,1, 12.0,1,1, 12.098, 10481.992, 506.926, 52958.015 25/08/19,02:06:50,13,08,1, 12.0,1,1, 12.098, 10482.006, 506.908, 52957.945 25/08/19,02:06:50,14,08,1, 12.0,1,1, 12.098, 10482.022, 506.935, 52958.003 25/08/19,02:06:50,15,08,1, 12.0,1,1, 12.098, 10482.000, 506.956, 52958.026 25/08/19,02:06:50,16,08,1, 12.0,1,1, 12.098, 10482.006, 506.948, 52958.036 25/08/19,02:06:50,17,08,1, 12.0,1,1, 12.098, 10481.997, 506.938, 52958.012 25/08/19,02:06:50,18,08,1, 12.0,1,1, 12.098, 10482.032, 506.932, 52958.020 25/08/19,02:06:50,19,08,1, 12.0,1,1, 12.098, 10482.023, 506.947, 52958.001 25/08/19,02:06:51,00,08,1, 12.0,1,1, 12.100, 10482.016, 506.947, 52958.001 25/08/19,02:06:51,01,08,1, 12.0,1,1, 12.100, 10482.041, 506.965, 52958.044 25/08/19,02:06:51,02,08,1, 12.0,1,1, 12.100, 10482.047, 506.965, 52957.990 25/08/19,02:06:51,03,08,1, 12.0,1,1, 12.100, 10482.051, 506.956, 52958.040 25/08/19,02:06:51,04,08,1, 12.0,1,1, 12.100, 10482.014, 506.961, 52958.020 25/08/19,02:06:51,05,08,1, 12.0,1,1, 12.100, 10482.039, 506.949, 52957.974 25/08/19,02:06:51,06,08,1, 12.0,1,1, 12.100, 10482.030, 506.965, 52958.033 25/08/19,02:06:51,07,08,1, 12.0,1,1, 12.100, 10482.053, 506.976, 52957.987 25/08/19,02:06:51,08,08,1, 12.0,1,1, 12.100, 10482.016, 506.960, 52958.005 25/08/19,02:06:51,09,08,1, 12.0,1,1, 12.100, 10482.041, 506.998, 52958.022 25/08/19,02:06:51,10,08,1, 12.0,1,1, 12.100, 10482.016, 506.986, 52958.039 25/08/19,02:06:51,11,08,1, 12.0,1,1, 12.100, 10482.071, 506.959, 52957.977 25/08/19,02:06:51,12,08,1, 12.0,1,1, 12.100, 10482.042, 506.968, 52958.010 25/08/19,02:06:51,13,08,1, 12.0,1,1, 12.100, 10482.042, 506.959, 52957.953 25/08/19,02:06:51,14,08,1, 12.0,1,1, 12.100, 10482.051, 506.987, 52958.001 25/08/19,02:06:51,15,08,1, 12.0,1,1, 12.100, 10482.036, 506.986, 52957.990 25/08/19,02:06:51,16,08,1, 12.0,1,1, 12.100, 10482.007, 506.974, 52957.952 25/08/19,02:06:51,17,08,1, 12.0,1,1, 12.100, 10482.027, 506.968, 52957.986 25/08/19,02:06:51,18,08,1, 12.0,1,1, 12.100, 10482.051, 506.964, 52958.002 25/08/19,02:06:51,19,08,1, 12.0,1,1, 12.100, 10482.044, 506.988, 52957.981 25/08/19,02:06:52,00,07,1, 12.0,1,1, 12.103, 10482.041, 506.988, 52957.981 25/08/19,02:06:52,01,07,1, 12.0,1,1, 12.103, 10482.035, 506.972, 52957.988 25/08/19,02:06:52,02,07,1, 12.0,1,1, 12.103, 10482.046, 506.963, 52957.965 25/08/19,02:06:52,03,07,1, 12.0,1,1, 12.103, 10482.002, 506.979, 52957.996 25/08/19,02:06:52,04,07,1, 12.0,1,1, 12.103, 10482.021, 506.961, 52957.944 25/08/19,02:06:52,05,07,1, 12.0,1,1, 12.103, 10482.040, 506.992, 52957.958 25/08/19,02:06:52,06,07,1, 12.0,1,1, 12.103, 10482.037, 506.979, 52957.972 25/08/19,02:06:52,07,07,1, 12.0,1,1, 12.103, 10482.025, 506.960, 52957.919 25/08/19,02:06:52,08,07,1, 12.0,1,1, 12.103, 10482.028, 506.976, 52957.908 25/08/19,02:06:52,09,07,1, 12.0,1,1, 12.103, 10482.030, 506.979, 52957.950 25/08/19,02:06:52,10,07,1, 12.0,1,1, 12.103, 10482.022, 506.977, 52957.943 25/08/19,02:06:52,11,07,1, 12.0,1,1, 12.103, 10482.035, 506.970, 52957.920 25/08/19,02:06:52,12,07,1, 12.0,1,1, 12.103, 10482.029, 506.968, 52957.960 25/08/19,02:06:52,13,07,1, 12.0,1,1, 12.103, 10482.026, 506.986, 52957.954 25/08/19,02:06:52,14,07,1, 12.0,1,1, 12.103, 10482.034, 506.987, 52957.922 25/08/19,02:06:52,15,07,1, 12.0,1,1, 12.103, 10482.036, 506.970, 52957.910 25/08/19,02:06:52,16,07,1, 12.0,1,1, 12.103, 10482.036, 506.960, 52957.944 25/08/19,02:06:52,17,07,1, 12.0,1,1, 12.103, 10482.010, 506.955, 52957.907 25/08/19,02:06:52,18,07,1, 12.0,1,1, 12.103, 10482.006, 506.943, 52957.926 25/08/19,02:06:52,19,07,1, 12.0,1,1, 12.103, 10482.011, 506.944, 52957.924 25/08/19,02:06:53,00,07,1, 11.9,1,1, 12.098, 10482.007, 506.944, 52957.924 25/08/19,02:06:53,01,07,1, 11.9,1,1, 12.098, 10481.997, 506.971, 52957.912 25/08/19,02:06:53,02,07,1, 11.9,1,1, 12.098, 10481.975, 506.962, 52957.951 25/08/19,02:06:53,03,07,1, 11.9,1,1, 12.098, 10482.025, 506.939, 52957.880 25/08/19,02:06:53,04,07,1, 11.9,1,1, 12.098, 10482.022, 506.952, 52957.867 25/08/19,02:06:53,05,07,1, 11.9,1,1, 12.098, 10482.038, 506.968, 52957.908 25/08/19,02:06:53,06,07,1, 11.9,1,1, 12.098, 10482.021, 506.967, 52957.897 25/08/19,02:06:53,07,07,1, 11.9,1,1, 12.098, 10482.031, 506.960, 52957.904 25/08/19,02:06:53,08,07,1, 11.9,1,1, 12.098, 10482.037, 506.948, 52957.919 25/08/19,02:06:53,09,07,1, 11.9,1,1, 12.098, 10482.019, 506.964, 52957.857 25/08/19,02:06:53,10,07,1, 11.9,1,1, 12.098, 10482.017, 506.944, 52957.896 25/08/19,02:06:53,11,07,1, 11.9,1,1, 12.098, 10482.014, 506.949, 52957.898 25/08/19,02:06:53,12,07,1, 11.9,1,1, 12.098, 10482.030, 506.934, 52957.853 25/08/19,02:06:53,13,07,1, 11.9,1,1, 12.098, 10482.034, 506.943, 52957.897 25/08/19,02:06:53,14,07,1, 11.9,1,1, 12.098, 10482.019, 506.949, 52957.837 25/08/19,02:06:53,15,07,1, 11.9,1,1, 12.098, 10482.034, 506.920, 52957.871 25/08/19,02:06:53,16,07,1, 11.9,1,1, 12.098, 10482.031, 506.951, 52957.845 25/08/19,02:06:53,17,07,1, 11.9,1,1, 12.098, 10482.006, 506.967, 52957.870 25/08/19,02:06:53,18,07,1, 11.9,1,1, 12.098, 10482.041, 506.955, 52957.842 25/08/19,02:06:53,19,07,1, 11.9,1,1, 12.098, 10482.056, 506.929, 52957.825 25/08/19,02:06:54,00,07,1, 11.9,1,1, 12.101, 10482.049, 506.929, 52957.825 25/08/19,02:06:54,01,07,1, 11.9,1,1, 12.101, 10482.067, 506.932, 52957.879 25/08/19,02:06:54,02,07,1, 11.9,1,1, 12.101, 10482.058, 506.940, 52957.851 25/08/19,02:06:54,03,07,1, 11.9,1,1, 12.101, 10482.038, 506.927, 52957.881 25/08/19,02:06:54,04,07,1, 11.9,1,1, 12.101, 10482.032, 506.968, 52957.858 25/08/19,02:06:54,05,07,1, 11.9,1,1, 12.101, 10482.027, 506.935, 52957.850 25/08/19,02:06:54,06,07,1, 11.9,1,1, 12.101, 10482.043, 506.958, 52957.884 25/08/19,02:06:54,07,07,1, 11.9,1,1, 12.101, 10482.068, 506.946, 52957.896 25/08/19,02:06:54,08,07,1, 11.9,1,1, 12.101, 10482.074, 506.955, 52957.824 25/08/19,02:06:54,09,07,1, 11.9,1,1, 12.101, 10482.076, 506.954, 52957.833 25/08/19,02:06:54,10,07,1, 11.9,1,1, 12.101, 10482.058, 506.968, 52957.854 25/08/19,02:06:54,11,07,1, 11.9,1,1, 12.101, 10482.057, 506.973, 52957.839 25/08/19,02:06:54,12,07,1, 11.9,1,1, 12.101, 10482.078, 506.968, 52957.803 25/08/19,02:06:54,13,07,1, 11.9,1,1, 12.101, 10482.076, 506.961, 52957.853 25/08/19,02:06:54,14,07,1, 11.9,1,1, 12.101, 10482.081, 506.963, 52957.832 25/08/19,02:06:54,15,07,1, 11.9,1,1, 12.101, 10482.096, 506.991, 52957.838 25/08/19,02:06:54,16,07,1, 11.9,1,1, 12.101, 10482.075, 506.983, 52957.881 25/08/19,02:06:54,17,07,1, 11.9,1,1, 12.101, 10482.091, 506.996, 52957.833 25/08/19,02:06:54,18,07,1, 11.9,1,1, 12.101, 10482.101, 507.009, 52957.827 25/08/19,02:06:54,19,07,1, 11.9,1,1, 12.101, 10482.056, 506.968, 52957.815 25/08/19,02:06:55,00,08,1, 12.0,1,1, 12.096, 10482.049, 506.968, 52957.815 25/08/19,02:06:55,01,08,1, 12.0,1,1, 12.096, 10482.094, 506.987, 52957.861 25/08/19,02:06:55,02,08,1, 12.0,1,1, 12.096, 10482.081, 507.005, 52957.839 25/08/19,02:06:55,03,08,1, 12.0,1,1, 12.096, 10482.096, 506.993, 52957.834 25/08/19,02:06:55,04,08,1, 12.0,1,1, 12.096, 10482.105, 506.993, 52957.858 25/08/19,02:06:55,05,08,1, 12.0,1,1, 12.096, 10482.096, 507.008, 52957.825 25/08/19,02:06:55,06,08,1, 12.0,1,1, 12.096, 10482.102, 506.981, 52957.831 25/08/19,02:06:55,07,08,1, 12.0,1,1, 12.096, 10482.113, 507.003, 52957.831 25/08/19,02:06:55,08,08,1, 12.0,1,1, 12.096, 10482.104, 507.005, 52957.799 25/08/19,02:06:55,09,08,1, 12.0,1,1, 12.096, 10482.091, 507.013, 52957.827 25/08/19,02:06:55,10,08,1, 12.0,1,1, 12.096, 10482.127, 507.030, 52957.837 25/08/19,02:06:55,11,08,1, 12.0,1,1, 12.096, 10482.095, 507.020, 52957.808 25/08/19,02:06:55,12,08,1, 12.0,1,1, 12.096, 10482.113, 507.047, 52957.836 25/08/19,02:06:55,13,08,1, 12.0,1,1, 12.096, 10482.122, 507.047, 52957.834 25/08/19,02:06:55,14,08,1, 12.0,1,1, 12.096, 10482.082, 507.058, 52957.769 25/08/19,02:06:55,15,08,1, 12.0,1,1, 12.096, 10482.122, 507.084, 52957.835 25/08/19,02:06:55,16,08,1, 12.0,1,1, 12.096, 10482.101, 507.067, 52957.820 25/08/19,02:06:55,17,08,1, 12.0,1,1, 12.096, 10482.116, 507.094, 52957.813 25/08/19,02:06:55,18,08,1, 12.0,1,1, 12.096, 10482.144, 507.079, 52957.832 25/08/19,02:06:55,19,08,1, 12.0,1,1, 12.096, 10482.116, 507.084, 52957.813 25/08/19,02:06:56,00,08,1, 12.0,1,1, 12.100, 10482.116, 507.084, 52957.813 25/08/19,02:06:56,01,08,1, 12.0,1,1, 12.100, 10482.150, 507.101, 52957.839 25/08/19,02:06:56,02,08,1, 12.0,1,1, 12.100, 10482.131, 507.088, 52957.820 25/08/19,02:06:56,03,08,1, 12.0,1,1, 12.100, 10482.129, 507.101, 52957.791 25/08/19,02:06:56,04,08,1, 12.0,1,1, 12.100, 10482.146, 507.112, 52957.803 25/08/19,02:06:56,05,08,1, 12.0,1,1, 12.100, 10482.136, 507.129, 52957.784 25/08/19,02:06:56,06,08,1, 12.0,1,1, 12.100, 10482.129, 507.129, 52957.771 25/08/19,02:06:56,07,08,1, 12.0,1,1, 12.100, 10482.171, 507.130, 52957.819 25/08/19,02:06:56,08,08,1, 12.0,1,1, 12.100, 10482.152, 507.114, 52957.796 25/08/19,02:06:56,09,08,1, 12.0,1,1, 12.100, 10482.141, 507.137, 52957.800 25/08/19,02:06:56,10,08,1, 12.0,1,1, 12.100, 10482.128, 507.138, 52957.756 25/08/19,02:06:56,11,08,1, 12.0,1,1, 12.100, 10482.144, 507.111, 52957.778 25/08/19,02:06:56,12,08,1, 12.0,1,1, 12.100, 10482.174, 507.139, 52957.747 25/08/19,02:06:56,13,08,1, 12.0,1,1, 12.100, 10482.142, 507.159, 52957.751 25/08/19,02:06:56,14,08,1, 12.0,1,1, 12.100, 10482.161, 507.145, 52957.767 25/08/19,02:06:56,15,08,1, 12.0,1,1, 12.100, 10482.147, 507.133, 52957.764 25/08/19,02:06:56,16,08,1, 12.0,1,1, 12.100, 10482.156, 507.146, 52957.740 25/08/19,02:06:56,17,08,1, 12.0,1,1, 12.100, 10482.167, 507.171, 52957.760 25/08/19,02:06:56,18,08,1, 12.0,1,1, 12.100, 10482.186, 507.157, 52957.768 25/08/19,02:06:56,19,08,1, 12.0,1,1, 12.100, 10482.162, 507.159, 52957.781 25/08/19,02:06:57,00,07,1, 12.0,1,1, 12.097, 10482.157, 507.159, 52957.781 25/08/19,02:06:57,01,07,1, 12.0,1,1, 12.097, 10482.161, 507.182, 52957.705 25/08/19,02:06:57,02,07,1, 12.0,1,1, 12.097, 10482.161, 507.173, 52957.805 25/08/19,02:06:57,03,07,1, 12.0,1,1, 12.097, 10482.175, 507.134, 52957.759 25/08/19,02:06:57,04,07,1, 12.0,1,1, 12.097, 10482.172, 507.186, 52957.746 25/08/19,02:06:57,05,07,1, 12.0,1,1, 12.097, 10482.190, 507.164, 52957.794 25/08/19,02:06:57,06,07,1, 12.0,1,1, 12.097, 10482.179, 507.173, 52957.760 25/08/19,02:06:57,07,07,1, 12.0,1,1, 12.097, 10482.201, 507.161, 52957.746 25/08/19,02:06:57,08,07,1, 12.0,1,1, 12.097, 10482.192, 507.195, 52957.744 25/08/19,02:06:57,09,07,1, 12.0,1,1, 12.097, 10482.200, 507.188, 52957.720 25/08/19,02:06:57,10,07,1, 12.0,1,1, 12.097, 10482.205, 507.176, 52957.747 25/08/19,02:06:57,11,07,1, 12.0,1,1, 12.097, 10482.199, 507.164, 52957.730 25/08/19,02:06:57,12,07,1, 12.0,1,1, 12.097, 10482.190, 507.174, 52957.726 25/08/19,02:06:57,13,07,1, 12.0,1,1, 12.097, 10482.207, 507.178, 52957.721 25/08/19,02:06:57,14,07,1, 12.0,1,1, 12.097, 10482.198, 507.192, 52957.720 25/08/19,02:06:57,15,07,1, 12.0,1,1, 12.097, 10482.231, 507.190, 52957.698 25/08/19,02:06:57,16,07,1, 12.0,1,1, 12.097, 10482.210, 507.219, 52957.673 25/08/19,02:06:57,17,07,1, 12.0,1,1, 12.097, 10482.212, 507.223, 52957.720 25/08/19,02:06:57,18,07,1, 12.0,1,1, 12.097, 10482.233, 507.205, 52957.723 25/08/19,02:06:57,19,07,1, 12.0,1,1, 12.097, 10482.235, 507.199, 52957.669 25/08/19,02:06:58,00,07,1, 12.0,1,1, 12.095, 10482.233, 507.199, 52957.669 25/08/19,02:06:58,01,07,1, 12.0,1,1, 12.095, 10482.239, 507.184, 52957.685 25/08/19,02:06:58,02,07,1, 12.0,1,1, 12.095, 10482.221, 507.170, 52957.671 25/08/19,02:06:58,03,07,1, 12.0,1,1, 12.095, 10482.244, 507.178, 52957.659 25/08/19,02:06:58,04,07,1, 12.0,1,1, 12.095, 10482.238, 507.184, 52957.666 25/08/19,02:06:58,05,07,1, 12.0,1,1, 12.095, 10482.223, 507.207, 52957.645 25/08/19,02:06:58,06,07,1, 12.0,1,1, 12.095, 10482.207, 507.191, 52957.672 25/08/19,02:06:58,07,07,1, 12.0,1,1, 12.095, 10482.229, 507.182, 52957.688 25/08/19,02:06:58,08,07,1, 12.0,1,1, 12.095, 10482.227, 507.166, 52957.629 25/08/19,02:06:58,09,07,1, 12.0,1,1, 12.095, 10482.208, 507.182, 52957.630 25/08/19,02:06:58,10,07,1, 12.0,1,1, 12.095, 10482.218, 507.184, 52957.643 25/08/19,02:06:58,11,07,1, 12.0,1,1, 12.095, 10482.242, 507.201, 52957.625 25/08/19,02:06:58,12,07,1, 12.0,1,1, 12.095, 10482.230, 507.182, 52957.626 25/08/19,02:06:58,13,07,1, 12.0,1,1, 12.095, 10482.223, 507.174, 52957.593 25/08/19,02:06:58,14,07,1, 12.0,1,1, 12.095, 10482.262, 507.175, 52957.613 25/08/19,02:06:58,15,07,1, 12.0,1,1, 12.095, 10482.249, 507.179, 52957.629 25/08/19,02:06:58,16,07,1, 12.0,1,1, 12.095, 10482.254, 507.175, 52957.638 25/08/19,02:06:58,17,07,1, 12.0,1,1, 12.095, 10482.246, 507.180, 52957.610 25/08/19,02:06:58,18,07,1, 12.0,1,1, 12.095, 10482.245, 507.179, 52957.629 25/08/19,02:06:58,19,07,1, 12.0,1,1, 12.095, 10482.234, 507.168, 52957.628 25/08/19,02:06:59,00,06,1, 11.9,1,1, 12.094, 10482.233, 507.168, 52957.628 25/08/19,02:06:59,01,06,1, 11.9,1,1, 12.094, 10482.232, 507.175, 52957.615 25/08/19,02:06:59,02,06,1, 11.9,1,1, 12.094, 10482.216, 507.144, 52957.581 25/08/19,02:06:59,03,06,1, 11.9,1,1, 12.094, 10482.217, 507.169, 52957.582 25/08/19,02:06:59,04,06,1, 11.9,1,1, 12.094, 10482.241, 507.152, 52957.600 25/08/19,02:06:59,05,06,1, 11.9,1,1, 12.094, 10482.197, 507.151, 52957.552 25/08/19,02:06:59,06,06,1, 11.9,1,1, 12.094, 10482.227, 507.147, 52957.542 25/08/19,02:06:59,07,06,1, 11.9,1,1, 12.094, 10482.186, 507.137, 52957.539 25/08/19,02:06:59,08,06,1, 11.9,1,1, 12.094, 10482.191, 507.155, 52957.553 25/08/19,02:06:59,09,06,1, 11.9,1,1, 12.094, 10482.204, 507.150, 52957.570 25/08/19,02:06:59,10,06,1, 11.9,1,1, 12.094, 10482.211, 507.166, 52957.566 25/08/19,02:06:59,11,06,1, 11.9,1,1, 12.094, 10482.190, 507.152, 52957.498 25/08/19,02:06:59,12,06,1, 11.9,1,1, 12.094, 10482.220, 507.135, 52957.565 25/08/19,02:06:59,13,06,1, 11.9,1,1, 12.094, 10482.217, 507.124, 52957.561 25/08/19,02:06:59,14,06,1, 11.9,1,1, 12.094, 10482.212, 507.137, 52957.546 25/08/19,02:06:59,15,06,1, 11.9,1,1, 12.094, 10482.215, 507.143, 52957.553 25/08/19,02:06:59,16,06,1, 11.9,1,1, 12.094, 10482.215, 507.113, 52957.555 25/08/19,02:06:59,17,06,1, 11.9,1,1, 12.094, 10482.237, 507.119, 52957.571 25/08/19,02:06:59,18,06,1, 11.9,1,1, 12.094, 10482.201, 507.110, 52957.535 25/08/19,02:06:59,19,06,1, 11.9,1,1, 12.094, 10482.210, 507.126, 52957.497 25/08/19,02:07:00,00,06,1, 11.8,1,1, 12.098, 10482.208, 507.126, 52957.497 25/08/19,02:07:00,01,06,1, 11.8,1,1, 12.098, 10482.235, 507.112, 52957.506 25/08/19,02:07:00,02,06,1, 11.8,1,1, 12.098, 10482.200, 507.101, 52957.456 25/08/19,02:07:00,03,06,1, 11.8,1,1, 12.098, 10482.210, 507.097, 52957.484 25/08/19,02:07:00,04,06,1, 11.8,1,1, 12.098, 10482.207, 507.102, 52957.435 25/08/19,02:07:00,05,06,1, 11.8,1,1, 12.098, 10482.202, 507.106, 52957.419 25/08/19,02:07:00,06,06,1, 11.8,1,1, 12.098, 10482.207, 507.091, 52957.489 25/08/19,02:07:00,07,06,1, 11.8,1,1, 12.098, 10482.225, 507.088, 52957.433 25/08/19,02:07:00,08,06,1, 11.8,1,1, 12.098, 10482.209, 507.089, 52957.429 25/08/19,02:07:00,09,06,1, 11.8,1,1, 12.098, 10482.179, 507.081, 52957.451 25/08/19,02:07:00,10,06,1, 11.8,1,1, 12.098, 10482.179, 507.075, 52957.426 25/08/19,02:07:00,11,06,1, 11.8,1,1, 12.098, 10482.212, 507.086, 52957.453 25/08/19,02:07:00,12,06,1, 11.8,1,1, 12.098, 10482.199, 507.062, 52957.419 25/08/19,02:07:00,13,06,1, 11.8,1,1, 12.098, 10482.190, 507.075, 52957.432 25/08/19,02:07:00,14,06,1, 11.8,1,1, 12.098, 10482.198, 507.055, 52957.459 25/08/19,02:07:00,15,06,1, 11.8,1,1, 12.098, 10482.189, 507.061, 52957.442 25/08/19,02:07:00,16,06,1, 11.8,1,1, 12.098, 10482.193, 507.058, 52957.434 25/08/19,02:07:00,17,06,1, 11.8,1,1, 12.098, 10482.175, 507.071, 52957.459 25/08/19,02:07:00,18,06,1, 11.8,1,1, 12.098, 10482.182, 507.047, 52957.423 25/08/19,02:07:00,19,06,1, 11.8,1,1, 12.098, 10482.194, 507.070, 52957.454 25/08/19,02:07:01,00,07,1, 11.9,1,1, 12.097, 10482.191, 507.070, 52957.454 25/08/19,02:07:01,01,07,1, 11.9,1,1, 12.097, 10482.158, 507.060, 52957.399 25/08/19,02:07:01,02,07,1, 11.9,1,1, 12.097, 10482.171, 507.054, 52957.417 25/08/19,02:07:01,03,07,1, 11.9,1,1, 12.097, 10482.171, 507.084, 52957.427 25/08/19,02:07:01,04,07,1, 11.9,1,1, 12.097, 10482.149, 507.043, 52957.394 25/08/19,02:07:01,05,07,1, 11.9,1,1, 12.097, 10482.116, 507.039, 52957.367 25/08/19,02:07:01,06,07,1, 11.9,1,1, 12.097, 10482.157, 507.043, 52957.356 25/08/19,02:07:01,07,07,1, 11.9,1,1, 12.097, 10482.165, 507.056, 52957.403 25/08/19,02:07:01,08,07,1, 11.9,1,1, 12.097, 10482.159, 507.055, 52957.363 25/08/19,02:07:01,09,07,1, 11.9,1,1, 12.097, 10482.154, 507.050, 52957.367 25/08/19,02:07:01,10,07,1, 11.9,1,1, 12.097, 10482.152, 507.032, 52957.393 25/08/19,02:07:01,11,07,1, 11.9,1,1, 12.097, 10482.157, 507.046, 52957.349 25/08/19,02:07:01,12,07,1, 11.9,1,1, 12.097, 10482.161, 507.034, 52957.353 25/08/19,02:07:01,13,07,1, 11.9,1,1, 12.097, 10482.154, 507.031, 52957.397 25/08/19,02:07:01,14,07,1, 11.9,1,1, 12.097, 10482.152, 507.043, 52957.370 25/08/19,02:07:01,15,07,1, 11.9,1,1, 12.097, 10482.109, 507.032, 52957.376 25/08/19,02:07:01,16,07,1, 11.9,1,1, 12.097, 10482.161, 507.035, 52957.374 25/08/19,02:07:01,17,07,1, 11.9,1,1, 12.097, 10482.133, 507.020, 52957.296 25/08/19,02:07:01,18,07,1, 11.9,1,1, 12.097, 10482.144, 507.022, 52957.367 25/08/19,02:07:01,19,07,1, 11.9,1,1, 12.097, 10482.129, 507.010, 52957.328 25/08/19,02:07:02,00,08,1, 11.9,1,1, 12.097, 10482.124, 507.010, 52957.328 25/08/19,02:07:02,01,08,1, 11.9,1,1, 12.097, 10482.118, 506.989, 52957.351 25/08/19,02:07:02,02,08,1, 11.9,1,1, 12.097, 10482.145, 507.001, 52957.328 25/08/19,02:07:02,03,08,1, 11.9,1,1, 12.097, 10482.110, 506.993, 52957.329 25/08/19,02:07:02,04,08,1, 11.9,1,1, 12.097, 10482.116, 506.986, 52957.340 25/08/19,02:07:02,05,08,1, 11.9,1,1, 12.097, 10482.110, 506.990, 52957.334 25/08/19,02:07:02,06,08,1, 11.9,1,1, 12.097, 10482.097, 506.990, 52957.340 25/08/19,02:07:02,07,08,1, 11.9,1,1, 12.097, 10482.082, 507.017, 52957.323 25/08/19,02:07:02,08,08,1, 11.9,1,1, 12.097, 10482.082, 507.003, 52957.313 25/08/19,02:07:02,09,08,1, 11.9,1,1, 12.097, 10482.069, 506.976, 52957.306 25/08/19,02:07:02,10,08,1, 11.9,1,1, 12.097, 10482.082, 506.955, 52957.304 25/08/19,02:07:02,11,08,1, 11.9,1,1, 12.097, 10482.084, 506.978, 52957.251 25/08/19,02:07:02,12,08,1, 11.9,1,1, 12.097, 10482.107, 506.967, 52957.298 25/08/19,02:07:02,13,08,1, 11.9,1,1, 12.097, 10482.103, 506.971, 52957.307 25/08/19,02:07:02,14,08,1, 11.9,1,1, 12.097, 10482.080, 506.961, 52957.275 25/08/19,02:07:02,15,08,1, 11.9,1,1, 12.097, 10482.057, 506.943, 52957.262 25/08/19,02:07:02,16,08,1, 11.9,1,1, 12.097, 10482.066, 506.956, 52957.256 25/08/19,02:07:02,17,08,1, 11.9,1,1, 12.097, 10482.081, 506.958, 52957.302 25/08/19,02:07:02,18,08,1, 11.9,1,1, 12.097, 10482.058, 506.954, 52957.293 25/08/19,02:07:02,19,08,1, 11.9,1,1, 12.097, 10482.049, 506.928, 52957.268 25/08/19,02:07:03,00,07,1, 12.0,1,1, 12.096, 10482.041, 506.928, 52957.268 25/08/19,02:07:03,01,07,1, 12.0,1,1, 12.096, 10482.047, 506.895, 52957.277 25/08/19,02:07:03,02,07,1, 12.0,1,1, 12.096, 10482.030, 506.913, 52957.227 25/08/19,02:07:03,03,07,1, 12.0,1,1, 12.096, 10482.059, 506.950, 52957.285 25/08/19,02:07:03,04,07,1, 12.0,1,1, 12.096, 10482.032, 506.932, 52957.247 25/08/19,02:07:03,05,07,1, 12.0,1,1, 12.096, 10482.049, 506.944, 52957.311 25/08/19,02:07:03,06,07,1, 12.0,1,1, 12.096, 10482.045, 506.944, 52957.281 25/08/19,02:07:03,07,07,1, 12.0,1,1, 12.096, 10482.050, 506.933, 52957.293 25/08/19,02:07:03,08,07,1, 12.0,1,1, 12.096, 10482.028, 506.924, 52957.247 25/08/19,02:07:03,09,07,1, 12.0,1,1, 12.096, 10482.037, 506.912, 52957.281 25/08/19,02:07:03,10,07,1, 12.0,1,1, 12.096, 10482.040, 506.901, 52957.240 25/08/19,02:07:03,11,07,1, 12.0,1,1, 12.096, 10482.026, 506.914, 52957.271 25/08/19,02:07:03,12,07,1, 12.0,1,1, 12.096, 10482.054, 506.923, 52957.228 25/08/19,02:07:03,13,07,1, 12.0,1,1, 12.096, 10482.045, 506.914, 52957.204 25/08/19,02:07:03,14,07,1, 12.0,1,1, 12.096, 10482.009, 506.901, 52957.204 25/08/19,02:07:03,15,07,1, 12.0,1,1, 12.096, 10482.030, 506.882, 52957.172 25/08/19,02:07:03,16,07,1, 12.0,1,1, 12.096, 10482.041, 506.908, 52957.205 25/08/19,02:07:03,17,07,1, 12.0,1,1, 12.096, 10482.020, 506.891, 52957.084 25/08/19,02:07:03,18,07,1, 12.0,1,1, 12.096, 10482.002, 506.923, 52957.272 25/08/19,02:07:03,19,07,1, 12.0,1,1, 12.096, 10482.054, 506.898, 52957.208 25/08/19,02:07:04,00,07,1, 11.9,1,1, 12.098, 10482.049, 506.898, 52957.208 25/08/19,02:07:04,01,07,1, 11.9,1,1, 12.098, 10482.031, 506.927, 52957.200 25/08/19,02:07:04,02,07,1, 11.9,1,1, 12.098, 10482.025, 506.923, 52957.197 25/08/19,02:07:04,03,07,1, 11.9,1,1, 12.098, 10482.025, 506.897, 52957.241 25/08/19,02:07:04,04,07,1, 11.9,1,1, 12.098, 10482.018, 506.915, 52957.192 25/08/19,02:07:04,05,07,1, 11.9,1,1, 12.098, 10482.037, 506.941, 52957.190 25/08/19,02:07:04,06,07,1, 11.9,1,1, 12.098, 10482.007, 506.917, 52957.173 25/08/19,02:07:04,07,07,1, 11.9,1,1, 12.098, 10482.034, 506.919, 52957.180 25/08/19,02:07:04,08,07,1, 11.9,1,1, 12.098, 10482.018, 506.915, 52957.191 25/08/19,02:07:04,09,07,1, 11.9,1,1, 12.098, 10482.011, 506.913, 52957.170 25/08/19,02:07:04,10,07,1, 11.9,1,1, 12.098, 10482.012, 506.926, 52957.182 25/08/19,02:07:04,11,07,1, 11.9,1,1, 12.098, 10482.006, 506.928, 52957.226 25/08/19,02:07:04,12,07,1, 11.9,1,1, 12.098, 10482.023, 506.944, 52957.175 25/08/19,02:07:04,13,07,1, 11.9,1,1, 12.098, 10482.026, 506.927, 52957.174 25/08/19,02:07:04,14,07,1, 11.9,1,1, 12.098, 10482.010, 506.954, 52957.177 25/08/19,02:07:04,15,07,1, 11.9,1,1, 12.098, 10482.038, 506.977, 52957.174 25/08/19,02:07:04,16,07,1, 11.9,1,1, 12.098, 10482.008, 506.991, 52957.177 25/08/19,02:07:04,17,07,1, 11.9,1,1, 12.098, 10482.008, 506.992, 52957.149 25/08/19,02:07:04,18,07,1, 11.9,1,1, 12.098, 10482.019, 506.976, 52957.171 25/08/19,02:07:04,19,07,1, 11.9,1,1, 12.098, 10482.024, 507.004, 52957.182 25/08/19,02:07:05,00,07,1, 11.9,1,1, 12.095, 10482.016, 507.004, 52957.182 25/08/19,02:07:05,01,07,1, 11.9,1,1, 12.095, 10482.041, 507.002, 52957.157 25/08/19,02:07:05,02,07,1, 11.9,1,1, 12.095, 10482.015, 507.005, 52957.192 25/08/19,02:07:05,03,07,1, 11.9,1,1, 12.095, 10482.006, 507.002, 52957.181 25/08/19,02:07:05,04,07,1, 11.9,1,1, 12.095, 10482.016, 507.001, 52957.183 25/08/19,02:07:05,05,07,1, 11.9,1,1, 12.095, 10482.005, 507.020, 52957.208 25/08/19,02:07:05,06,07,1, 11.9,1,1, 12.095, 10481.983, 507.014, 52957.176 25/08/19,02:07:05,07,07,1, 11.9,1,1, 12.095, 10481.978, 507.029, 52957.178 25/08/19,02:07:05,08,07,1, 11.9,1,1, 12.095, 10481.992, 507.024, 52957.184 25/08/19,02:07:05,09,07,1, 11.9,1,1, 12.095, 10481.991, 507.073, 52957.134 25/08/19,02:07:05,10,07,1, 11.9,1,1, 12.095, 10482.014, 507.030, 52957.154 25/08/19,02:07:05,11,07,1, 11.9,1,1, 12.095, 10481.987, 507.041, 52957.165 25/08/19,02:07:05,12,07,1, 11.9,1,1, 12.095, 10481.987, 507.037, 52957.151 25/08/19,02:07:05,13,07,1, 11.9,1,1, 12.095, 10482.001, 507.037, 52957.144 25/08/19,02:07:05,14,07,1, 11.9,1,1, 12.095, 10481.998, 507.012, 52957.014 25/08/19,02:07:05,15,07,1, 11.9,1,1, 12.095, 10482.018, 507.040, 52957.191 25/08/19,02:07:05,16,07,1, 11.9,1,1, 12.095, 10481.992, 507.045, 52957.161 25/08/19,02:07:05,17,07,1, 11.9,1,1, 12.095, 10481.976, 507.065, 52957.182 25/08/19,02:07:05,18,07,1, 11.9,1,1, 12.095, 10481.981, 507.021, 52957.142 25/08/19,02:07:05,19,07,1, 11.9,1,1, 12.095, 10481.970, 507.060, 52957.149 25/08/19,02:07:06,00,06,1, 11.9,1,1, 12.098, 10481.966, 507.060, 52957.149 25/08/19,02:07:06,01,06,1, 11.9,1,1, 12.098, 10481.971, 507.061, 52957.124 25/08/19,02:07:06,02,06,1, 11.9,1,1, 12.098, 10481.971, 507.053, 52957.122 25/08/19,02:07:06,03,06,1, 11.9,1,1, 12.098, 10481.964, 507.066, 52957.097 25/08/19,02:07:06,04,06,1, 11.9,1,1, 12.098, 10481.964, 507.086, 52957.094 25/08/19,02:07:06,05,06,1, 11.9,1,1, 12.098, 10481.961, 507.107, 52957.257 25/08/19,02:07:06,06,06,1, 11.9,1,1, 12.098, 10481.929, 507.059, 52957.058 25/08/19,02:07:06,07,06,1, 11.9,1,1, 12.098, 10481.955, 507.034, 52957.006 25/08/19,02:07:06,08,06,1, 11.9,1,1, 12.098, 10481.969, 507.066, 52957.090 25/08/19,02:07:06,09,06,1, 11.9,1,1, 12.098, 10481.983, 507.050, 52957.061 25/08/19,02:07:06,10,06,1, 11.9,1,1, 12.098, 10481.972, 507.047, 52957.095 25/08/19,02:07:06,11,06,1, 11.9,1,1, 12.098, 10481.954, 507.041, 52957.049 25/08/19,02:07:06,12,06,1, 11.9,1,1, 12.098, 10481.969, 507.063, 52957.117 25/08/19,02:07:06,13,06,1, 11.9,1,1, 12.098, 10481.960, 507.078, 52957.094 25/08/19,02:07:06,14,06,1, 11.9,1,1, 12.098, 10481.947, 507.055, 52957.055 25/08/19,02:07:06,15,06,1, 11.9,1,1, 12.098, 10481.953, 507.057, 52957.047 25/08/19,02:07:06,16,06,1, 11.9,1,1, 12.098, 10481.960, 507.066, 52957.080 25/08/19,02:07:06,17,06,1, 11.9,1,1, 12.098, 10481.932, 507.061, 52957.054 25/08/19,02:07:06,18,06,1, 11.9,1,1, 12.098, 10481.907, 507.072, 52957.064 25/08/19,02:07:06,19,06,1, 11.9,1,1, 12.098, 10481.910, 507.066, 52957.047 25/08/19,02:07:07,00,07,1, 11.9,1,1, 12.095, 10481.907, 507.066, 52957.047 25/08/19,02:07:07,01,07,1, 11.9,1,1, 12.095, 10481.933, 507.072, 52957.007 25/08/19,02:07:07,02,07,1, 11.9,1,1, 12.095, 10481.942, 507.062, 52957.021 25/08/19,02:07:07,03,07,1, 11.9,1,1, 12.095, 10481.933, 507.069, 52957.012 25/08/19,02:07:07,04,07,1, 11.9,1,1, 12.095, 10481.955, 507.073, 52957.042 25/08/19,02:07:07,05,07,1, 11.9,1,1, 12.095, 10481.902, 507.078, 52957.034 25/08/19,02:07:07,06,07,1, 11.9,1,1, 12.095, 10481.909, 507.084, 52957.090 25/08/19,02:07:07,07,07,1, 11.9,1,1, 12.095, 10481.936, 507.078, 52956.954 25/08/19,02:07:07,08,07,1, 11.9,1,1, 12.095, 10481.925, 507.081, 52957.011 25/08/19,02:07:07,09,07,1, 11.9,1,1, 12.095, 10481.926, 507.083, 52956.987 25/08/19,02:07:07,10,07,1, 11.9,1,1, 12.095, 10481.906, 507.063, 52957.054 25/08/19,02:07:07,11,07,1, 11.9,1,1, 12.095, 10481.911, 507.086, 52956.987 25/08/19,02:07:07,12,07,1, 11.9,1,1, 12.095, 10481.922, 507.059, 52956.953 25/08/19,02:07:07,13,07,1, 11.9,1,1, 12.095, 10481.886, 507.085, 52956.980 25/08/19,02:07:07,14,07,1, 11.9,1,1, 12.095, 10481.890, 507.076, 52956.959 25/08/19,02:07:07,15,07,1, 11.9,1,1, 12.095, 10481.890, 507.083, 52956.994 25/08/19,02:07:07,16,07,1, 11.9,1,1, 12.095, 10481.884, 507.090, 52956.970 25/08/19,02:07:07,17,07,1, 11.9,1,1, 12.095, 10481.891, 507.080, 52956.973 25/08/19,02:07:07,18,07,1, 11.9,1,1, 12.095, 10481.871, 507.092, 52956.957 25/08/19,02:07:07,19,07,1, 11.9,1,1, 12.095, 10481.859, 507.097, 52956.918 25/08/19,02:07:08,00,06,1, 11.9,1,1, 12.095, 10481.857, 507.097, 52956.918 25/08/19,02:07:08,01,06,1, 11.9,1,1, 12.095, 10481.891, 507.091, 52956.942 25/08/19,02:07:08,02,06,1, 11.9,1,1, 12.095, 10481.881, 507.103, 52956.979 25/08/19,02:07:08,03,06,1, 11.9,1,1, 12.095, 10481.873, 507.116, 52956.977 25/08/19,02:07:08,04,06,1, 11.9,1,1, 12.095, 10481.852, 507.111, 52956.957 25/08/19,02:07:08,05,06,1, 11.9,1,1, 12.095, 10481.886, 507.117, 52956.951 25/08/19,02:07:08,06,06,1, 11.9,1,1, 12.095, 10481.862, 507.095, 52957.001 25/08/19,02:07:08,07,06,1, 11.9,1,1, 12.095, 10481.860, 507.087, 52956.946 25/08/19,02:07:08,08,06,1, 11.9,1,1, 12.095, 10481.863, 507.102, 52956.957 25/08/19,02:07:08,09,06,1, 11.9,1,1, 12.095, 10481.815, 507.106, 52956.937 25/08/19,02:07:08,10,06,1, 11.9,1,1, 12.095, 10481.837, 507.077, 52956.928 25/08/19,02:07:08,11,06,1, 11.9,1,1, 12.095, 10481.840, 507.106, 52956.925 25/08/19,02:07:08,12,06,1, 11.9,1,1, 12.095, 10481.821, 507.132, 52956.965 25/08/19,02:07:08,13,06,1, 11.9,1,1, 12.095, 10481.833, 507.129, 52956.915 25/08/19,02:07:08,14,06,1, 11.9,1,1, 12.095, 10481.809, 507.133, 52956.944 25/08/19,02:07:08,15,06,1, 11.9,1,1, 12.095, 10481.795, 507.115, 52956.894 25/08/19,02:07:08,16,06,1, 11.9,1,1, 12.095, 10481.824, 507.118, 52956.921 25/08/19,02:07:08,17,06,1, 11.9,1,1, 12.095, 10481.802, 507.106, 52956.896 25/08/19,02:07:08,18,06,1, 11.9,1,1, 12.095, 10481.783, 507.110, 52956.887 25/08/19,02:07:08,19,06,1, 11.9,1,1, 12.095, 10481.778, 507.127, 52956.913 25/08/19,02:07:09,00,06,1, 12.0,1,1, 12.100, 10481.774, 507.127, 52956.913 25/08/19,02:07:09,01,06,1, 12.0,1,1, 12.100, 10481.785, 507.128, 52956.882 25/08/19,02:07:09,02,06,1, 12.0,1,1, 12.100, 10481.790, 507.102, 52956.906 25/08/19,02:07:09,03,06,1, 12.0,1,1, 12.100, 10481.775, 507.093, 52956.937 25/08/19,02:07:09,04,06,1, 12.0,1,1, 12.100, 10481.779, 507.111, 52956.903 25/08/19,02:07:09,05,06,1, 12.0,1,1, 12.100, 10481.767, 507.094, 52956.940 25/08/19,02:07:09,06,06,1, 12.0,1,1, 12.100, 10481.737, 507.119, 52956.934 25/08/19,02:07:09,07,06,1, 12.0,1,1, 12.100, 10481.753, 507.106, 52956.897 25/08/19,02:07:09,08,06,1, 12.0,1,1, 12.100, 10481.749, 507.086, 52956.873 25/08/19,02:07:09,09,06,1, 12.0,1,1, 12.100, 10481.745, 507.097, 52956.894 25/08/19,02:07:09,10,06,1, 12.0,1,1, 12.100, 10481.753, 507.110, 52956.871 25/08/19,02:07:09,11,06,1, 12.0,1,1, 12.100, 10481.740, 507.100, 52956.873 25/08/19,02:07:09,12,06,1, 12.0,1,1, 12.100, 10481.734, 507.117, 52956.808 25/08/19,02:07:09,13,06,1, 12.0,1,1, 12.100, 10481.714, 507.107, 52956.827 25/08/19,02:07:09,14,06,1, 12.0,1,1, 12.100, 10481.716, 507.110, 52956.895 25/08/19,02:07:09,15,06,1, 12.0,1,1, 12.100, 10481.708, 507.129, 52956.897 25/08/19,02:07:09,16,06,1, 12.0,1,1, 12.100, 10481.726, 507.115, 52956.862 25/08/19,02:07:09,17,06,1, 12.0,1,1, 12.100, 10481.693, 507.128, 52956.864 25/08/19,02:07:09,18,06,1, 12.0,1,1, 12.100, 10481.698, 507.109, 52956.844 25/08/19,02:07:09,19,06,1, 12.0,1,1, 12.100, 10481.692, 507.108, 52956.831 25/08/19,02:07:10,00,07,1, 12.0,1,1, 12.095, 10481.690, 507.108, 52956.831 25/08/19,02:07:10,01,07,1, 12.0,1,1, 12.095, 10481.694, 507.115, 52956.848 25/08/19,02:07:10,02,07,1, 12.0,1,1, 12.095, 10481.687, 507.120, 52956.821 25/08/19,02:07:10,03,07,1, 12.0,1,1, 12.095, 10481.675, 507.136, 52956.846 25/08/19,02:07:10,04,07,1, 12.0,1,1, 12.095, 10481.674, 507.128, 52956.834 25/08/19,02:07:10,05,07,1, 12.0,1,1, 12.095, 10481.676, 507.131, 52956.824 25/08/19,02:07:10,06,07,1, 12.0,1,1, 12.095, 10481.676, 507.129, 52956.809 25/08/19,02:07:10,07,07,1, 12.0,1,1, 12.095, 10481.665, 507.117, 52956.753 25/08/19,02:07:10,08,07,1, 12.0,1,1, 12.095, 10481.665, 507.125, 52956.800 25/08/19,02:07:10,09,07,1, 12.0,1,1, 12.095, 10481.671, 507.127, 52956.811 25/08/19,02:07:10,10,07,1, 12.0,1,1, 12.095, 10481.670, 507.121, 52956.762 25/08/19,02:07:10,11,07,1, 12.0,1,1, 12.095, 10481.646, 507.112, 52956.759 25/08/19,02:07:10,12,07,1, 12.0,1,1, 12.095, 10481.655, 507.126, 52956.770 25/08/19,02:07:10,13,07,1, 12.0,1,1, 12.095, 10481.667, 507.118, 52956.748 25/08/19,02:07:10,14,07,1, 12.0,1,1, 12.095, 10481.655, 507.134, 52956.790 25/08/19,02:07:10,15,07,1, 12.0,1,1, 12.095, 10481.635, 507.101, 52956.743 25/08/19,02:07:10,16,07,1, 12.0,1,1, 12.095, 10481.660, 507.129, 52956.745 25/08/19,02:07:10,17,07,1, 12.0,1,1, 12.095, 10481.647, 507.121, 52956.784 25/08/19,02:07:10,18,07,1, 12.0,1,1, 12.095, 10481.611, 507.117, 52956.738 25/08/19,02:07:10,19,07,1, 12.0,1,1, 12.095, 10481.640, 507.115, 52956.713 25/08/19,02:07:11,00,08,1, 11.9,1,1, 12.097, 10481.640, 507.115, 52956.713 25/08/19,02:07:11,01,08,1, 11.9,1,1, 12.097, 10481.606, 507.119, 52956.703 25/08/19,02:07:11,02,08,1, 11.9,1,1, 12.097, 10481.605, 507.102, 52956.691 25/08/19,02:07:11,03,08,1, 11.9,1,1, 12.097, 10481.607, 507.107, 52956.734 25/08/19,02:07:11,04,08,1, 11.9,1,1, 12.097, 10481.591, 507.114, 52956.740 25/08/19,02:07:11,05,08,1, 11.9,1,1, 12.097, 10481.603, 507.104, 52956.733 25/08/19,02:07:11,06,08,1, 11.9,1,1, 12.097, 10481.608, 507.114, 52956.684 25/08/19,02:07:11,07,08,1, 11.9,1,1, 12.097, 10481.603, 507.122, 52956.709 25/08/19,02:07:11,08,08,1, 11.9,1,1, 12.097, 10481.556, 507.108, 52956.708 25/08/19,02:07:11,09,08,1, 11.9,1,1, 12.097, 10481.601, 507.109, 52956.678 25/08/19,02:07:11,10,08,1, 11.9,1,1, 12.097, 10481.586, 507.111, 52956.680 25/08/19,02:07:11,11,08,1, 11.9,1,1, 12.097, 10481.575, 507.106, 52956.674 25/08/19,02:07:11,12,08,1, 11.9,1,1, 12.097, 10481.578, 507.091, 52956.669 25/08/19,02:07:11,13,08,1, 11.9,1,1, 12.097, 10481.559, 507.095, 52956.699 25/08/19,02:07:11,14,08,1, 11.9,1,1, 12.097, 10481.573, 507.105, 52956.640 25/08/19,02:07:11,15,08,1, 11.9,1,1, 12.097, 10481.584, 507.107, 52956.678 25/08/19,02:07:11,16,08,1, 11.9,1,1, 12.097, 10481.572, 507.116, 52956.662 25/08/19,02:07:11,17,08,1, 11.9,1,1, 12.097, 10481.565, 507.124, 52956.639 25/08/19,02:07:11,18,08,1, 11.9,1,1, 12.097, 10481.579, 507.103, 52956.638 25/08/19,02:07:11,19,08,1, 11.9,1,1, 12.097, 10481.528, 507.112, 52956.658 25/08/19,02:07:12,00,08,1, 11.9,1,1, 12.095, 10481.523, 507.112, 52956.658 25/08/19,02:07:12,01,08,1, 11.9,1,1, 12.095, 10481.574, 507.118, 52956.646 25/08/19,02:07:12,02,08,1, 11.9,1,1, 12.095, 10481.549, 507.099, 52956.601 25/08/19,02:07:12,03,08,1, 11.9,1,1, 12.095, 10481.566, 507.102, 52956.617 25/08/19,02:07:12,04,08,1, 11.9,1,1, 12.095, 10481.543, 507.126, 52956.600 25/08/19,02:07:12,05,08,1, 11.9,1,1, 12.095, 10481.525, 507.110, 52956.616 25/08/19,02:07:12,06,08,1, 11.9,1,1, 12.095, 10481.537, 507.103, 52956.595 25/08/19,02:07:12,07,08,1, 11.9,1,1, 12.095, 10481.547, 507.097, 52956.598 25/08/19,02:07:12,08,08,1, 11.9,1,1, 12.095, 10481.551, 507.115, 52956.596 25/08/19,02:07:12,09,08,1, 11.9,1,1, 12.095, 10481.538, 507.093, 52956.595 25/08/19,02:07:12,10,08,1, 11.9,1,1, 12.095, 10481.518, 507.118, 52956.616 25/08/19,02:07:12,11,08,1, 11.9,1,1, 12.095, 10481.519, 507.122, 52956.570 25/08/19,02:07:12,12,08,1, 11.9,1,1, 12.095, 10481.512, 507.103, 52956.573 25/08/19,02:07:12,13,08,1, 11.9,1,1, 12.095, 10481.516, 507.123, 52956.616 25/08/19,02:07:12,14,08,1, 11.9,1,1, 12.095, 10481.531, 507.082, 52956.605 25/08/19,02:07:12,15,08,1, 11.9,1,1, 12.095, 10481.518, 507.122, 52956.595 25/08/19,02:07:12,16,08,1, 11.9,1,1, 12.095, 10481.499, 507.112, 52956.567 25/08/19,02:07:12,17,08,1, 11.9,1,1, 12.095, 10481.521, 507.113, 52956.597 25/08/19,02:07:12,18,08,1, 11.9,1,1, 12.095, 10481.476, 507.117, 52956.621 25/08/19,02:07:12,19,08,1, 11.9,1,1, 12.095, 10481.497, 507.109, 52956.580 25/08/19,02:07:13,00,07,1, 11.9,1,1, 12.095, 10481.490, 507.109, 52956.580 25/08/19,02:07:13,01,07,1, 11.9,1,1, 12.095, 10481.480, 507.105, 52956.580 25/08/19,02:07:13,02,07,1, 11.9,1,1, 12.095, 10481.487, 507.082, 52956.550 25/08/19,02:07:13,03,07,1, 11.9,1,1, 12.095, 10481.471, 507.086, 52956.568 25/08/19,02:07:13,04,07,1, 11.9,1,1, 12.095, 10481.464, 507.097, 52956.554 25/08/19,02:07:13,05,07,1, 11.9,1,1, 12.095, 10481.458, 507.088, 52956.529 25/08/19,02:07:13,06,07,1, 11.9,1,1, 12.095, 10481.442, 507.078, 52956.565 25/08/19,02:07:13,07,07,1, 11.9,1,1, 12.095, 10481.463, 507.057, 52956.541 25/08/19,02:07:13,08,07,1, 11.9,1,1, 12.095, 10481.461, 507.081, 52956.505 25/08/19,02:07:13,09,07,1, 11.9,1,1, 12.095, 10481.458, 507.078, 52956.528 25/08/19,02:07:13,10,07,1, 11.9,1,1, 12.095, 10481.421, 507.063, 52956.497 25/08/19,02:07:13,11,07,1, 11.9,1,1, 12.095, 10481.438, 507.066, 52956.503 25/08/19,02:07:13,12,07,1, 11.9,1,1, 12.095, 10481.447, 507.052, 52956.534 25/08/19,02:07:13,13,07,1, 11.9,1,1, 12.095, 10481.446, 507.049, 52956.507 25/08/19,02:07:13,14,07,1, 11.9,1,1, 12.095, 10481.433, 507.033, 52956.495 25/08/19,02:07:13,15,07,1, 11.9,1,1, 12.095, 10481.411, 507.042, 52956.470 25/08/19,02:07:13,16,07,1, 11.9,1,1, 12.095, 10481.436, 507.053, 52956.484 25/08/19,02:07:13,17,07,1, 11.9,1,1, 12.095, 10481.418, 507.034, 52956.471 25/08/19,02:07:13,18,07,1, 11.9,1,1, 12.095, 10481.386, 507.023, 52956.470 25/08/19,02:07:13,19,07,1, 11.9,1,1, 12.095, 10481.410, 507.047, 52956.502 25/08/19,02:07:14,00,06,1, 11.8,1,1, 12.093, 10481.406, 507.047, 52956.502 25/08/19,02:07:14,01,06,1, 11.8,1,1, 12.093, 10481.409, 507.010, 52956.443 25/08/19,02:07:14,02,06,1, 11.8,1,1, 12.093, 10481.401, 507.012, 52956.445 25/08/19,02:07:14,03,06,1, 11.8,1,1, 12.093, 10481.392, 507.018, 52956.500 25/08/19,02:07:14,04,06,1, 11.8,1,1, 12.093, 10481.393, 507.011, 52956.487 25/08/19,02:07:14,05,06,1, 11.8,1,1, 12.093, 10481.386, 506.988, 52956.485 25/08/19,02:07:14,06,06,1, 11.8,1,1, 12.093, 10481.392, 506.994, 52956.471 25/08/19,02:07:14,07,06,1, 11.8,1,1, 12.093, 10481.396, 506.994, 52956.446 25/08/19,02:07:14,08,06,1, 11.8,1,1, 12.093, 10481.377, 506.975, 52956.429 25/08/19,02:07:14,09,06,1, 11.8,1,1, 12.093, 10481.350, 506.968, 52956.487 25/08/19,02:07:14,10,06,1, 11.8,1,1, 12.093, 10481.396, 506.992, 52956.472 25/08/19,02:07:14,11,06,1, 11.8,1,1, 12.093, 10481.374, 506.968, 52956.439 25/08/19,02:07:14,12,06,1, 11.8,1,1, 12.093, 10481.363, 506.988, 52956.426 25/08/19,02:07:14,13,06,1, 11.8,1,1, 12.093, 10481.383, 506.969, 52956.467 25/08/19,02:07:14,14,06,1, 11.8,1,1, 12.093, 10481.345, 506.986, 52956.453 25/08/19,02:07:14,15,06,1, 11.8,1,1, 12.093, 10481.371, 506.999, 52956.423 25/08/19,02:07:14,16,06,1, 11.8,1,1, 12.093, 10481.391, 506.975, 52956.410 25/08/19,02:07:14,17,06,1, 11.8,1,1, 12.093, 10481.342, 506.987, 52956.409 25/08/19,02:07:14,18,06,1, 11.8,1,1, 12.093, 10481.366, 506.988, 52956.444 25/08/19,02:07:14,19,06,1, 11.8,1,1, 12.093, 10481.367, 506.961, 52956.438 25/08/19,02:07:15,00,06,1, 11.9,1,1, 12.095, 10481.365, 506.961, 52956.438 25/08/19,02:07:15,01,06,1, 11.9,1,1, 12.095, 10481.345, 506.959, 52956.385 25/08/19,02:07:15,02,06,1, 11.9,1,1, 12.095, 10481.336, 506.950, 52956.421 25/08/19,02:07:15,03,06,1, 11.9,1,1, 12.095, 10481.338, 506.957, 52956.418 25/08/19,02:07:15,04,06,1, 11.9,1,1, 12.095, 10481.364, 506.980, 52956.411 25/08/19,02:07:15,05,06,1, 11.9,1,1, 12.095, 10481.354, 506.990, 52956.381 25/08/19,02:07:15,06,06,1, 11.9,1,1, 12.095, 10481.369, 506.976, 52956.353 25/08/19,02:07:15,07,06,1, 11.9,1,1, 12.095, 10481.335, 506.959, 52956.402 25/08/19,02:07:15,08,06,1, 11.9,1,1, 12.095, 10481.344, 506.966, 52956.346 25/08/19,02:07:15,09,06,1, 11.9,1,1, 12.095, 10481.376, 506.965, 52956.381 25/08/19,02:07:15,10,06,1, 11.9,1,1, 12.095, 10481.340, 506.963, 52956.397 25/08/19,02:07:15,11,06,1, 11.9,1,1, 12.095, 10481.331, 506.971, 52956.377 25/08/19,02:07:15,12,06,1, 11.9,1,1, 12.095, 10481.362, 506.964, 52956.370 25/08/19,02:07:15,13,06,1, 11.9,1,1, 12.095, 10481.329, 506.985, 52956.395 25/08/19,02:07:15,14,06,1, 11.9,1,1, 12.095, 10481.315, 506.953, 52956.359 25/08/19,02:07:15,15,06,1, 11.9,1,1, 12.095, 10481.320, 506.956, 52956.370 25/08/19,02:07:15,16,06,1, 11.9,1,1, 12.095, 10481.344, 506.964, 52956.370 25/08/19,02:07:15,17,06,1, 11.9,1,1, 12.095, 10481.314, 506.962, 52956.383 25/08/19,02:07:15,18,06,1, 11.9,1,1, 12.095, 10481.306, 506.961, 52956.326 25/08/19,02:07:15,19,06,1, 11.9,1,1, 12.095, 10481.308, 506.958, 52956.312 25/08/19,02:07:16,00,06,1, 11.9,1,1, 12.099, 10481.306, 506.958, 52956.312 25/08/19,02:07:16,01,06,1, 11.9,1,1, 12.099, 10481.316, 506.992, 52956.327 25/08/19,02:07:16,02,06,1, 11.9,1,1, 12.099, 10481.298, 506.991, 52956.310 25/08/19,02:07:16,03,06,1, 11.9,1,1, 12.099, 10481.297, 506.979, 52956.333 25/08/19,02:07:16,04,06,1, 11.9,1,1, 12.099, 10481.302, 506.971, 52956.321 25/08/19,02:07:16,05,06,1, 11.9,1,1, 12.099, 10481.306, 507.004, 52956.321 25/08/19,02:07:16,06,06,1, 11.9,1,1, 12.099, 10481.271, 506.955, 52956.291 25/08/19,02:07:16,07,06,1, 11.9,1,1, 12.099, 10481.310, 506.959, 52956.278 25/08/19,02:07:16,08,06,1, 11.9,1,1, 12.099, 10481.285, 506.942, 52956.317 25/08/19,02:07:16,09,06,1, 11.9,1,1, 12.099, 10481.265, 506.962, 52956.272 25/08/19,02:07:16,10,06,1, 11.9,1,1, 12.099, 10481.266, 506.936, 52956.303 25/08/19,02:07:16,11,06,1, 11.9,1,1, 12.099, 10481.257, 506.940, 52956.336 25/08/19,02:07:16,12,06,1, 11.9,1,1, 12.099, 10481.255, 506.952, 52956.272 25/08/19,02:07:16,13,06,1, 11.9,1,1, 12.099, 10481.266, 506.926, 52956.288 25/08/19,02:07:16,14,06,1, 11.9,1,1, 12.099, 10481.268, 506.935, 52956.298 25/08/19,02:07:16,15,06,1, 11.9,1,1, 12.099, 10481.256, 506.924, 52956.300 25/08/19,02:07:16,16,06,1, 11.9,1,1, 12.099, 10481.238, 506.926, 52956.275 25/08/19,02:07:16,17,06,1, 11.9,1,1, 12.099, 10481.207, 506.912, 52956.253 25/08/19,02:07:16,18,06,1, 11.9,1,1, 12.099, 10481.243, 506.911, 52956.243 25/08/19,02:07:16,19,06,1, 11.9,1,1, 12.099, 10481.256, 506.921, 52956.269 25/08/19,02:07:17,00,06,1, 12.0,1,1, 12.099, 10481.248, 506.921, 52956.269 25/08/19,02:07:17,01,06,1, 12.0,1,1, 12.099, 10481.244, 506.894, 52956.197 25/08/19,02:07:17,02,06,1, 12.0,1,1, 12.099, 10481.229, 506.912, 52956.230 25/08/19,02:07:17,03,06,1, 12.0,1,1, 12.099, 10481.224, 506.888, 52956.247 25/08/19,02:07:17,04,06,1, 12.0,1,1, 12.099, 10481.206, 506.888, 52956.205 25/08/19,02:07:17,05,06,1, 12.0,1,1, 12.099, 10481.198, 506.900, 52956.218 25/08/19,02:07:17,06,06,1, 12.0,1,1, 12.099, 10481.194, 506.888, 52956.205 25/08/19,02:07:17,07,06,1, 12.0,1,1, 12.099, 10481.191, 506.878, 52956.196 25/08/19,02:07:17,08,06,1, 12.0,1,1, 12.099, 10481.163, 506.867, 52956.194 25/08/19,02:07:17,09,06,1, 12.0,1,1, 12.099, 10481.174, 506.866, 52956.178 25/08/19,02:07:17,10,06,1, 12.0,1,1, 12.099, 10481.169, 506.859, 52956.198 25/08/19,02:07:17,11,06,1, 12.0,1,1, 12.099, 10481.150, 506.845, 52956.194 25/08/19,02:07:17,12,06,1, 12.0,1,1, 12.099, 10481.160, 506.850, 52956.153 25/08/19,02:07:17,13,06,1, 12.0,1,1, 12.099, 10481.164, 506.853, 52956.194 25/08/19,02:07:17,14,06,1, 12.0,1,1, 12.099, 10481.146, 506.818, 52956.158 25/08/19,02:07:17,15,06,1, 12.0,1,1, 12.099, 10481.149, 506.843, 52956.199 25/08/19,02:07:17,16,06,1, 12.0,1,1, 12.099, 10481.146, 506.814, 52956.180 25/08/19,02:07:17,17,06,1, 12.0,1,1, 12.099, 10481.139, 506.819, 52956.167 25/08/19,02:07:17,18,06,1, 12.0,1,1, 12.099, 10481.122, 506.810, 52956.202 25/08/19,02:07:17,19,06,1, 12.0,1,1, 12.099, 10481.132, 506.808, 52956.136 25/08/19,02:07:18,00,06,1, 12.0,1,1, 12.097, 10481.131, 506.808, 52956.136 25/08/19,02:07:18,01,06,1, 12.0,1,1, 12.097, 10481.113, 506.778, 52956.038 25/08/19,02:07:18,02,06,1, 12.0,1,1, 12.097, 10481.116, 506.763, 52956.157 25/08/19,02:07:18,03,06,1, 12.0,1,1, 12.097, 10481.136, 506.755, 52956.172 25/08/19,02:07:18,04,06,1, 12.0,1,1, 12.097, 10481.128, 506.764, 52956.117 25/08/19,02:07:18,05,06,1, 12.0,1,1, 12.097, 10481.097, 506.736, 52956.097 25/08/19,02:07:18,06,06,1, 12.0,1,1, 12.097, 10481.106, 506.751, 52956.123 25/08/19,02:07:18,07,06,1, 12.0,1,1, 12.097, 10481.131, 506.750, 52956.108 25/08/19,02:07:18,08,06,1, 12.0,1,1, 12.097, 10481.115, 506.734, 52956.074 25/08/19,02:07:18,09,06,1, 12.0,1,1, 12.097, 10481.121, 506.729, 52956.095 25/08/19,02:07:18,10,06,1, 12.0,1,1, 12.097, 10481.120, 506.727, 52956.075 25/08/19,02:07:18,11,06,1, 12.0,1,1, 12.097, 10481.117, 506.734, 52956.065 25/08/19,02:07:18,12,06,1, 12.0,1,1, 12.097, 10481.128, 506.733, 52956.080 25/08/19,02:07:18,13,06,1, 12.0,1,1, 12.097, 10481.088, 506.727, 52956.049 25/08/19,02:07:18,14,06,1, 12.0,1,1, 12.097, 10481.066, 506.708, 52956.026 25/08/19,02:07:18,15,06,1, 12.0,1,1, 12.097, 10481.077, 506.725, 52956.065 25/08/19,02:07:18,16,06,1, 12.0,1,1, 12.097, 10481.090, 506.708, 52956.046 25/08/19,02:07:18,17,06,1, 12.0,1,1, 12.097, 10481.099, 506.715, 52956.052 25/08/19,02:07:18,18,06,1, 12.0,1,1, 12.097, 10481.108, 506.703, 52956.037 25/08/19,02:07:18,19,06,1, 12.0,1,1, 12.097, 10481.110, 506.694, 52956.017 25/08/19,02:07:19,00,06,1, 11.9,1,1, 12.099, 10481.106, 506.694, 52956.017 25/08/19,02:07:19,01,06,1, 11.9,1,1, 12.099, 10481.098, 506.688, 52955.999 25/08/19,02:07:19,02,06,1, 11.9,1,1, 12.099, 10481.056, 506.682, 52956.006 25/08/19,02:07:19,03,06,1, 11.9,1,1, 12.099, 10481.107, 506.683, 52955.987 25/08/19,02:07:19,04,06,1, 11.9,1,1, 12.099, 10481.065, 506.677, 52956.048 25/08/19,02:07:19,05,06,1, 11.9,1,1, 12.099, 10481.081, 506.687, 52955.995 25/08/19,02:07:19,06,06,1, 11.9,1,1, 12.099, 10481.081, 506.675, 52955.978 25/08/19,02:07:19,07,06,1, 11.9,1,1, 12.099, 10481.088, 506.689, 52955.980 25/08/19,02:07:19,08,06,1, 11.9,1,1, 12.099, 10481.095, 506.665, 52955.997 25/08/19,02:07:19,09,06,1, 11.9,1,1, 12.099, 10481.077, 506.678, 52955.986 25/08/19,02:07:19,10,06,1, 11.9,1,1, 12.099, 10481.072, 506.677, 52955.986 25/08/19,02:07:19,11,06,1, 11.9,1,1, 12.099, 10481.081, 506.646, 52955.961 25/08/19,02:07:19,12,06,1, 11.9,1,1, 12.099, 10481.057, 506.666, 52955.932 25/08/19,02:07:19,13,06,1, 11.9,1,1, 12.099, 10481.071, 506.641, 52955.983 25/08/19,02:07:19,14,06,1, 11.9,1,1, 12.099, 10481.076, 506.645, 52955.979 25/08/19,02:07:19,15,06,1, 11.9,1,1, 12.099, 10481.081, 506.636, 52955.981 25/08/19,02:07:19,16,06,1, 11.9,1,1, 12.099, 10481.076, 506.657, 52955.950 25/08/19,02:07:19,17,06,1, 11.9,1,1, 12.099, 10481.058, 506.648, 52955.967 25/08/19,02:07:19,18,06,1, 11.9,1,1, 12.099, 10481.060, 506.655, 52955.958 25/08/19,02:07:19,19,06,1, 11.9,1,1, 12.099, 10481.056, 506.633, 52955.966 25/08/19,02:07:20,00,07,1, 11.9,1,1, 12.095, 10481.048, 506.633, 52955.966 25/08/19,02:07:20,01,07,1, 11.9,1,1, 12.095, 10481.072, 506.649, 52955.968 25/08/19,02:07:20,02,07,1, 11.9,1,1, 12.095, 10481.073, 506.613, 52955.940 25/08/19,02:07:20,03,07,1, 11.9,1,1, 12.095, 10481.045, 506.661, 52955.963 25/08/19,02:07:20,04,07,1, 11.9,1,1, 12.095, 10481.064, 506.630, 52955.965 25/08/19,02:07:20,05,07,1, 11.9,1,1, 12.095, 10481.050, 506.634, 52955.929 25/08/19,02:07:20,06,07,1, 11.9,1,1, 12.095, 10481.043, 506.629, 52955.917 25/08/19,02:07:20,07,07,1, 11.9,1,1, 12.095, 10481.047, 506.631, 52955.902 25/08/19,02:07:20,08,07,1, 11.9,1,1, 12.095, 10481.067, 506.603, 52955.899 25/08/19,02:07:20,09,07,1, 11.9,1,1, 12.095, 10481.062, 506.619, 52955.931 25/08/19,02:07:20,10,07,1, 11.9,1,1, 12.095, 10481.046, 506.629, 52955.889 25/08/19,02:07:20,11,07,1, 11.9,1,1, 12.095, 10481.028, 506.610, 52955.919 25/08/19,02:07:20,12,07,1, 11.9,1,1, 12.095, 10481.050, 506.563, 52955.875 25/08/19,02:07:20,13,07,1, 11.9,1,1, 12.095, 10481.041, 506.591, 52955.878 25/08/19,02:07:20,14,07,1, 11.9,1,1, 12.095, 10481.069, 506.592, 52955.880 25/08/19,02:07:20,15,07,1, 11.9,1,1, 12.095, 10481.049, 506.599, 52955.867 25/08/19,02:07:20,16,07,1, 11.9,1,1, 12.095, 10481.046, 506.587, 52955.847 25/08/19,02:07:20,17,07,1, 11.9,1,1, 12.095, 10481.054, 506.562, 52955.807 25/08/19,02:07:20,18,07,1, 11.9,1,1, 12.095, 10481.025, 506.576, 52955.853 25/08/19,02:07:20,19,07,1, 11.9,1,1, 12.095, 10481.042, 506.576, 52955.866 25/08/19,02:07:21,00,07,1, 11.9,1,1, 12.097, 10481.039, 506.576, 52955.866 25/08/19,02:07:21,01,07,1, 11.9,1,1, 12.097, 10481.040, 506.549, 52955.848 25/08/19,02:07:21,02,07,1, 11.9,1,1, 12.097, 10481.042, 506.562, 52955.823 25/08/19,02:07:21,03,07,1, 11.9,1,1, 12.097, 10481.046, 506.564, 52955.808 25/08/19,02:07:21,04,07,1, 11.9,1,1, 12.097, 10481.056, 506.537, 52955.836 25/08/19,02:07:21,05,07,1, 11.9,1,1, 12.097, 10481.065, 506.546, 52955.851 25/08/19,02:07:21,06,07,1, 11.9,1,1, 12.097, 10481.055, 506.550, 52955.813 25/08/19,02:07:21,07,07,1, 11.9,1,1, 12.097, 10481.051, 506.551, 52955.780 25/08/19,02:07:21,08,07,1, 11.9,1,1, 12.097, 10481.059, 506.525, 52955.813 25/08/19,02:07:21,09,07,1, 11.9,1,1, 12.097, 10481.029, 506.532, 52955.752 25/08/19,02:07:21,10,07,1, 11.9,1,1, 12.097, 10481.043, 506.537, 52955.800 25/08/19,02:07:21,11,07,1, 11.9,1,1, 12.097, 10481.039, 506.541, 52955.763 25/08/19,02:07:21,12,07,1, 11.9,1,1, 12.097, 10481.039, 506.515, 52955.783 25/08/19,02:07:21,13,07,1, 11.9,1,1, 12.097, 10481.032, 506.507, 52955.749 25/08/19,02:07:21,14,07,1, 11.9,1,1, 12.097, 10481.024, 506.513, 52955.749 25/08/19,02:07:21,15,07,1, 11.9,1,1, 12.097, 10481.040, 506.502, 52955.758 25/08/19,02:07:21,16,07,1, 11.9,1,1, 12.097, 10481.013, 506.497, 52955.728 25/08/19,02:07:21,17,07,1, 11.9,1,1, 12.097, 10481.044, 506.489, 52955.745 25/08/19,02:07:21,18,07,1, 11.9,1,1, 12.097, 10481.081, 506.517, 52955.765 25/08/19,02:07:21,19,07,1, 11.9,1,1, 12.097, 10481.054, 506.474, 52955.714 25/08/19,02:07:22,00,07,1, 11.9,1,1, 12.095, 10481.048, 506.474, 52955.714 25/08/19,02:07:22,01,07,1, 11.9,1,1, 12.095, 10481.060, 506.486, 52955.716 25/08/19,02:07:22,02,07,1, 11.9,1,1, 12.095, 10481.053, 506.487, 52955.757 25/08/19,02:07:22,03,07,1, 11.9,1,1, 12.095, 10481.082, 506.483, 52955.736 25/08/19,02:07:22,04,07,1, 11.9,1,1, 12.095, 10481.062, 506.469, 52955.724 25/08/19,02:07:22,05,07,1, 11.9,1,1, 12.095, 10481.072, 506.464, 52955.738 25/08/19,02:07:22,06,07,1, 11.9,1,1, 12.095, 10481.084, 506.447, 52955.740 25/08/19,02:07:22,07,07,1, 11.9,1,1, 12.095, 10481.061, 506.471, 52955.737 25/08/19,02:07:22,08,07,1, 11.9,1,1, 12.095, 10481.063, 506.462, 52955.747 25/08/19,02:07:22,09,07,1, 11.9,1,1, 12.095, 10481.068, 506.454, 52955.658 25/08/19,02:07:22,10,07,1, 11.9,1,1, 12.095, 10481.099, 506.448, 52955.691 25/08/19,02:07:22,11,07,1, 11.9,1,1, 12.095, 10481.105, 506.451, 52955.672 25/08/19,02:07:22,12,07,1, 11.9,1,1, 12.095, 10481.097, 506.461, 52955.667 25/08/19,02:07:22,13,07,1, 11.9,1,1, 12.095, 10481.089, 506.438, 52955.678 25/08/19,02:07:22,14,07,1, 11.9,1,1, 12.095, 10481.090, 506.466, 52955.649 25/08/19,02:07:22,15,07,1, 11.9,1,1, 12.095, 10481.074, 506.462, 52955.656 25/08/19,02:07:22,16,07,1, 11.9,1,1, 12.095, 10481.098, 506.442, 52955.652 25/08/19,02:07:22,17,07,1, 11.9,1,1, 12.095, 10481.080, 506.451, 52955.644 25/08/19,02:07:22,18,07,1, 11.9,1,1, 12.095, 10481.103, 506.457, 52955.672 25/08/19,02:07:22,19,07,1, 11.9,1,1, 12.095, 10481.103, 506.465, 52955.646 25/08/19,02:07:23,00,07,1, 11.9,1,1, 12.096, 10481.098, 506.465, 52955.646 25/08/19,02:07:23,01,07,1, 11.9,1,1, 12.096, 10481.089, 506.458, 52955.605 25/08/19,02:07:23,02,07,1, 11.9,1,1, 12.096, 10481.091, 506.482, 52955.645 25/08/19,02:07:23,03,07,1, 11.9,1,1, 12.096, 10481.115, 506.458, 52955.626 25/08/19,02:07:23,04,07,1, 11.9,1,1, 12.096, 10481.095, 506.463, 52955.625 25/08/19,02:07:23,05,07,1, 11.9,1,1, 12.096, 10481.100, 506.461, 52955.575 25/08/19,02:07:23,06,07,1, 11.9,1,1, 12.096, 10481.095, 506.451, 52955.624 25/08/19,02:07:23,07,07,1, 11.9,1,1, 12.096, 10481.107, 506.456, 52955.615 25/08/19,02:07:23,08,07,1, 11.9,1,1, 12.096, 10481.092, 506.477, 52955.582 25/08/19,02:07:23,09,07,1, 11.9,1,1, 12.096, 10481.118, 506.464, 52955.563 25/08/19,02:07:23,10,07,1, 11.9,1,1, 12.096, 10481.098, 506.484, 52955.553 25/08/19,02:07:23,11,07,1, 11.9,1,1, 12.096, 10481.101, 506.474, 52955.559 25/08/19,02:07:23,12,07,1, 11.9,1,1, 12.096, 10481.117, 506.473, 52955.607 25/08/19,02:07:23,13,07,1, 11.9,1,1, 12.096, 10481.106, 506.474, 52955.602 25/08/19,02:07:23,14,07,1, 11.9,1,1, 12.096, 10481.129, 506.477, 52955.556 25/08/19,02:07:23,15,07,1, 11.9,1,1, 12.096, 10481.122, 506.490, 52955.568 25/08/19,02:07:23,16,07,1, 11.9,1,1, 12.096, 10481.107, 506.495, 52955.568 25/08/19,02:07:23,17,07,1, 11.9,1,1, 12.096, 10481.140, 506.498, 52955.588 25/08/19,02:07:23,18,07,1, 11.9,1,1, 12.096, 10481.143, 506.478, 52955.439 25/08/19,02:07:23,19,07,1, 11.9,1,1, 12.096, 10481.116, 506.491, 52955.518 25/08/19,02:07:24,00,08,1, 11.9,1,1, 12.097, 10481.114, 506.491, 52955.518 25/08/19,02:07:24,01,08,1, 11.9,1,1, 12.097, 10481.133, 506.511, 52955.567 25/08/19,02:07:24,02,08,1, 11.9,1,1, 12.097, 10481.131, 506.503, 52955.552 25/08/19,02:07:24,03,08,1, 11.9,1,1, 12.097, 10481.126, 506.532, 52955.554 25/08/19,02:07:24,04,08,1, 11.9,1,1, 12.097, 10481.142, 506.526, 52955.505 25/08/19,02:07:24,05,08,1, 11.9,1,1, 12.097, 10481.125, 506.519, 52955.504 25/08/19,02:07:24,06,08,1, 11.9,1,1, 12.097, 10481.154, 506.520, 52955.525 25/08/19,02:07:24,07,08,1, 11.9,1,1, 12.097, 10481.142, 506.521, 52955.498 25/08/19,02:07:24,08,08,1, 11.9,1,1, 12.097, 10481.159, 506.513, 52955.504 25/08/19,02:07:24,09,08,1, 11.9,1,1, 12.097, 10481.163, 506.541, 52955.495 25/08/19,02:07:24,10,08,1, 11.9,1,1, 12.097, 10481.170, 506.557, 52955.544 25/08/19,02:07:24,11,08,1, 11.9,1,1, 12.097, 10481.151, 506.548, 52955.552 25/08/19,02:07:24,12,08,1, 11.9,1,1, 12.097, 10481.166, 506.565, 52955.515 25/08/19,02:07:24,13,08,1, 11.9,1,1, 12.097, 10481.151, 506.549, 52955.502 25/08/19,02:07:24,14,08,1, 11.9,1,1, 12.097, 10481.180, 506.562, 52955.506 25/08/19,02:07:24,15,08,1, 11.9,1,1, 12.097, 10481.142, 506.561, 52955.490 25/08/19,02:07:24,16,08,1, 11.9,1,1, 12.097, 10481.159, 506.583, 52955.494 25/08/19,02:07:24,17,08,1, 11.9,1,1, 12.097, 10481.147, 506.555, 52955.503 25/08/19,02:07:24,18,08,1, 11.9,1,1, 12.097, 10481.148, 506.572, 52955.494 25/08/19,02:07:24,19,08,1, 11.9,1,1, 12.097, 10481.144, 506.569, 52955.479 25/08/19,02:07:25,00,07,1, 11.9,1,1, 12.095, 10481.139, 506.569, 52955.479 25/08/19,02:07:25,01,07,1, 11.9,1,1, 12.095, 10481.148, 506.580, 52955.469 25/08/19,02:07:25,02,07,1, 11.9,1,1, 12.095, 10481.210, 506.570, 52955.494 25/08/19,02:07:25,03,07,1, 11.9,1,1, 12.095, 10481.200, 506.582, 52955.501 25/08/19,02:07:25,04,07,1, 11.9,1,1, 12.095, 10481.188, 506.616, 52955.461 25/08/19,02:07:25,05,07,1, 11.9,1,1, 12.095, 10481.161, 506.587, 52955.446 25/08/19,02:07:25,06,07,1, 11.9,1,1, 12.095, 10481.199, 506.613, 52955.449 25/08/19,02:07:25,07,07,1, 11.9,1,1, 12.095, 10481.195, 506.606, 52955.456 25/08/19,02:07:25,08,07,1, 11.9,1,1, 12.095, 10481.218, 506.625, 52955.449 25/08/19,02:07:25,09,07,1, 11.9,1,1, 12.095, 10481.196, 506.596, 52955.467 25/08/19,02:07:25,10,07,1, 11.9,1,1, 12.095, 10481.192, 506.606, 52955.490 25/08/19,02:07:25,11,07,1, 11.9,1,1, 12.095, 10481.208, 506.613, 52955.444 25/08/19,02:07:25,12,07,1, 11.9,1,1, 12.095, 10481.207, 506.623, 52955.455 25/08/19,02:07:25,13,07,1, 11.9,1,1, 12.095, 10481.210, 506.614, 52955.460 25/08/19,02:07:25,14,07,1, 11.9,1,1, 12.095, 10481.210, 506.616, 52955.433 25/08/19,02:07:25,15,07,1, 11.9,1,1, 12.095, 10481.211, 506.635, 52955.430 25/08/19,02:07:25,16,07,1, 11.9,1,1, 12.095, 10481.205, 506.632, 52955.439 25/08/19,02:07:25,17,07,1, 11.9,1,1, 12.095, 10481.219, 506.637, 52955.389 25/08/19,02:07:25,18,07,1, 11.9,1,1, 12.095, 10481.209, 506.645, 52955.452 25/08/19,02:07:25,19,07,1, 11.9,1,1, 12.095, 10481.222, 506.629, 52955.410 25/08/19,02:07:26,00,06,1, 11.9,1,1, 12.099, 10481.215, 506.629, 52955.410 25/08/19,02:07:26,01,06,1, 11.9,1,1, 12.099, 10481.206, 506.631, 52955.406 25/08/19,02:07:26,02,06,1, 11.9,1,1, 12.099, 10481.213, 506.644, 52955.414 25/08/19,02:07:26,03,06,1, 11.9,1,1, 12.099, 10481.217, 506.617, 52955.390 25/08/19,02:07:26,04,06,1, 11.9,1,1, 12.099, 10481.216, 506.661, 52955.445 25/08/19,02:07:26,05,06,1, 11.9,1,1, 12.099, 10481.214, 506.639, 52955.386 25/08/19,02:07:26,06,06,1, 11.9,1,1, 12.099, 10481.250, 506.642, 52955.388 25/08/19,02:07:26,07,06,1, 11.9,1,1, 12.099, 10481.229, 506.649, 52955.411 25/08/19,02:07:26,08,06,1, 11.9,1,1, 12.099, 10481.199, 506.651, 52955.368 25/08/19,02:07:26,09,06,1, 11.9,1,1, 12.099, 10481.222, 506.638, 52955.355 25/08/19,02:07:26,10,06,1, 11.9,1,1, 12.099, 10481.226, 506.673, 52955.372 25/08/19,02:07:26,11,06,1, 11.9,1,1, 12.099, 10481.259, 506.658, 52955.342 25/08/19,02:07:26,12,06,1, 11.9,1,1, 12.099, 10481.235, 506.673, 52955.382 25/08/19,02:07:26,13,06,1, 11.9,1,1, 12.099, 10481.223, 506.670, 52955.403 25/08/19,02:07:26,14,06,1, 11.9,1,1, 12.099, 10481.234, 506.668, 52955.370 25/08/19,02:07:26,15,06,1, 11.9,1,1, 12.099, 10481.226, 506.670, 52955.377 25/08/19,02:07:26,16,06,1, 11.9,1,1, 12.099, 10481.247, 506.669, 52955.352 25/08/19,02:07:26,17,06,1, 11.9,1,1, 12.099, 10481.258, 506.676, 52955.335 25/08/19,02:07:26,18,06,1, 11.9,1,1, 12.099, 10481.237, 506.678, 52955.338 25/08/19,02:07:26,19,06,1, 11.9,1,1, 12.099, 10481.221, 506.687, 52955.359 25/08/19,02:07:27,00,08,1, 12.0,1,1, 12.096, 10481.215, 506.687, 52955.359 25/08/19,02:07:27,01,08,1, 12.0,1,1, 12.096, 10481.239, 506.686, 52955.342 25/08/19,02:07:27,02,08,1, 12.0,1,1, 12.096, 10481.239, 506.691, 52955.302 25/08/19,02:07:27,03,08,1, 12.0,1,1, 12.096, 10481.264, 506.714, 52955.352 25/08/19,02:07:27,04,08,1, 12.0,1,1, 12.096, 10481.257, 506.691, 52955.343 25/08/19,02:07:27,05,08,1, 12.0,1,1, 12.096, 10481.233, 506.734, 52955.340 25/08/19,02:07:27,06,08,1, 12.0,1,1, 12.096, 10481.241, 506.705, 52955.321 25/08/19,02:07:27,07,08,1, 12.0,1,1, 12.096, 10481.225, 506.732, 52955.335 25/08/19,02:07:27,08,08,1, 12.0,1,1, 12.096, 10481.205, 506.724, 52955.297 25/08/19,02:07:27,09,08,1, 12.0,1,1, 12.096, 10481.237, 506.737, 52955.339 25/08/19,02:07:27,10,08,1, 12.0,1,1, 12.096, 10481.204, 506.729, 52955.314 25/08/19,02:07:27,11,08,1, 12.0,1,1, 12.096, 10481.212, 506.750, 52955.316 25/08/19,02:07:27,12,08,1, 12.0,1,1, 12.096, 10481.213, 506.738, 52955.349 25/08/19,02:07:27,13,08,1, 12.0,1,1, 12.096, 10481.206, 506.746, 52955.286 25/08/19,02:07:27,14,08,1, 12.0,1,1, 12.096, 10481.220, 506.756, 52955.320 25/08/19,02:07:27,15,08,1, 12.0,1,1, 12.096, 10481.215, 506.766, 52955.299 25/08/19,02:07:27,16,08,1, 12.0,1,1, 12.096, 10481.209, 506.750, 52955.291 25/08/19,02:07:27,17,08,1, 12.0,1,1, 12.096, 10481.207, 506.749, 52955.277 25/08/19,02:07:27,18,08,1, 12.0,1,1, 12.096, 10481.211, 506.773, 52955.276 25/08/19,02:07:27,19,08,1, 12.0,1,1, 12.096, 10481.214, 506.766, 52955.293 25/08/19,02:07:28,00,06,1, 12.0,1,1, 12.094, 10481.206, 506.766, 52955.293 25/08/19,02:07:28,01,06,1, 12.0,1,1, 12.094, 10481.225, 506.783, 52955.279 25/08/19,02:07:28,02,06,1, 12.0,1,1, 12.094, 10481.188, 506.797, 52955.281 25/08/19,02:07:28,03,06,1, 12.0,1,1, 12.094, 10481.175, 506.824, 52955.273 25/08/19,02:07:28,04,06,1, 12.0,1,1, 12.094, 10481.199, 506.802, 52955.277 25/08/19,02:07:28,05,06,1, 12.0,1,1, 12.094, 10481.180, 506.795, 52955.266 25/08/19,02:07:28,06,06,1, 12.0,1,1, 12.094, 10481.201, 506.796, 52955.265 25/08/19,02:07:28,07,06,1, 12.0,1,1, 12.094, 10481.185, 506.796, 52955.280 25/08/19,02:07:28,08,06,1, 12.0,1,1, 12.094, 10481.187, 506.783, 52955.271 25/08/19,02:07:28,09,06,1, 12.0,1,1, 12.094, 10481.201, 506.804, 52955.268 25/08/19,02:07:28,10,06,1, 12.0,1,1, 12.094, 10481.209, 506.810, 52955.283 25/08/19,02:07:28,11,06,1, 12.0,1,1, 12.094, 10481.189, 506.833, 52955.276 25/08/19,02:07:28,12,06,1, 12.0,1,1, 12.094, 10481.194, 506.834, 52955.209 25/08/19,02:07:28,13,06,1, 12.0,1,1, 12.094, 10481.207, 506.834, 52955.282 25/08/19,02:07:28,14,06,1, 12.0,1,1, 12.094, 10481.208, 506.832, 52955.272 25/08/19,02:07:28,15,06,1, 12.0,1,1, 12.094, 10481.205, 506.826, 52955.264 25/08/19,02:07:28,16,06,1, 12.0,1,1, 12.094, 10481.184, 506.826, 52955.240 25/08/19,02:07:28,17,06,1, 12.0,1,1, 12.094, 10481.219, 506.854, 52955.221 25/08/19,02:07:28,18,06,1, 12.0,1,1, 12.094, 10481.200, 506.871, 52955.203 25/08/19,02:07:28,19,06,1, 12.0,1,1, 12.094, 10481.191, 506.859, 52955.206 25/08/19,02:07:29,00,07,1, 12.0,1,1, 12.096, 10481.189, 506.859, 52955.206 25/08/19,02:07:29,01,07,1, 12.0,1,1, 12.096, 10481.211, 506.852, 52955.201 25/08/19,02:07:29,02,07,1, 12.0,1,1, 12.096, 10481.199, 506.858, 52955.206 25/08/19,02:07:29,03,07,1, 12.0,1,1, 12.096, 10481.209, 506.861, 52955.165 25/08/19,02:07:29,04,07,1, 12.0,1,1, 12.096, 10481.207, 506.852, 52955.172 25/08/19,02:07:29,05,07,1, 12.0,1,1, 12.096, 10481.206, 506.894, 52955.179 25/08/19,02:07:29,06,07,1, 12.0,1,1, 12.096, 10481.218, 506.858, 52955.176 25/08/19,02:07:29,07,07,1, 12.0,1,1, 12.096, 10481.234, 506.861, 52955.176 25/08/19,02:07:29,08,07,1, 12.0,1,1, 12.096, 10481.221, 506.848, 52955.165 25/08/19,02:07:29,09,07,1, 12.0,1,1, 12.096, 10481.228, 506.870, 52955.138 25/08/19,02:07:29,10,07,1, 12.0,1,1, 12.096, 10481.241, 506.880, 52955.187 25/08/19,02:07:29,11,07,1, 12.0,1,1, 12.096, 10481.228, 506.873, 52955.115 25/08/19,02:07:29,12,07,1, 12.0,1,1, 12.096, 10481.239, 506.877, 52955.118 25/08/19,02:07:29,13,07,1, 12.0,1,1, 12.096, 10481.205, 506.884, 52955.111 25/08/19,02:07:29,14,07,1, 12.0,1,1, 12.096, 10481.228, 506.887, 52955.119 25/08/19,02:07:29,15,07,1, 12.0,1,1, 12.096, 10481.244, 506.867, 52955.102 25/08/19,02:07:29,16,07,1, 12.0,1,1, 12.096, 10481.253, 506.868, 52955.140 25/08/19,02:07:29,17,07,1, 12.0,1,1, 12.096, 10481.245, 506.875, 52955.095 25/08/19,02:07:29,18,07,1, 12.0,1,1, 12.096, 10481.251, 506.859, 52955.095 25/08/19,02:07:29,19,07,1, 12.0,1,1, 12.096, 10481.235, 506.835, 52955.092 25/08/19,02:07:30,00,07,1, 11.9,1,1, 12.097, 10481.231, 506.835, 52955.092 25/08/19,02:07:30,01,07,1, 11.9,1,1, 12.097, 10481.276, 506.846, 52955.134 25/08/19,02:07:30,02,07,1, 11.9,1,1, 12.097, 10481.258, 506.882, 52955.110 25/08/19,02:07:30,03,07,1, 11.9,1,1, 12.097, 10481.262, 506.823, 52955.048 25/08/19,02:07:30,04,07,1, 11.9,1,1, 12.097, 10481.269, 506.864, 52955.072 25/08/19,02:07:30,05,07,1, 11.9,1,1, 12.097, 10481.271, 506.837, 52955.035 25/08/19,02:07:30,06,07,1, 11.9,1,1, 12.097, 10481.272, 506.868, 52955.031 25/08/19,02:07:30,07,07,1, 11.9,1,1, 12.097, 10481.276, 506.865, 52955.051 25/08/19,02:07:30,08,07,1, 11.9,1,1, 12.097, 10481.257, 506.856, 52955.035 25/08/19,02:07:30,09,07,1, 11.9,1,1, 12.097, 10481.265, 506.831, 52955.002 25/08/19,02:07:30,10,07,1, 11.9,1,1, 12.097, 10481.286, 506.833, 52955.049 25/08/19,02:07:30,11,07,1, 11.9,1,1, 12.097, 10481.272, 506.837, 52955.008 25/08/19,02:07:30,12,07,1, 11.9,1,1, 12.097, 10481.259, 506.835, 52955.028 25/08/19,02:07:30,13,07,1, 11.9,1,1, 12.097, 10481.279, 506.851, 52955.034 25/08/19,02:07:30,14,07,1, 11.9,1,1, 12.097, 10481.247, 506.848, 52955.017 25/08/19,02:07:30,15,07,1, 11.9,1,1, 12.097, 10481.262, 506.836, 52955.027 25/08/19,02:07:30,16,07,1, 11.9,1,1, 12.097, 10481.244, 506.848, 52954.968 25/08/19,02:07:30,17,07,1, 11.9,1,1, 12.097, 10481.268, 506.826, 52954.960 25/08/19,02:07:30,18,07,1, 11.9,1,1, 12.097, 10481.255, 506.833, 52954.984 25/08/19,02:07:30,19,07,1, 11.9,1,1, 12.097, 10481.267, 506.827, 52954.971 25/08/19,02:07:31,00,07,1, 12.0,1,1, 12.096, 10481.265, 506.827, 52954.971 25/08/19,02:07:31,01,07,1, 12.0,1,1, 12.096, 10481.259, 506.816, 52954.975 25/08/19,02:07:31,02,07,1, 12.0,1,1, 12.096, 10481.247, 506.806, 52954.959 25/08/19,02:07:31,03,07,1, 12.0,1,1, 12.096, 10481.245, 506.806, 52954.945 25/08/19,02:07:31,04,07,1, 12.0,1,1, 12.096, 10481.222, 506.813, 52954.922 25/08/19,02:07:31,05,07,1, 12.0,1,1, 12.096, 10481.262, 506.823, 52954.948 25/08/19,02:07:31,06,07,1, 12.0,1,1, 12.096, 10481.251, 506.801, 52954.912 25/08/19,02:07:31,07,07,1, 12.0,1,1, 12.096, 10481.238, 506.794, 52954.895 25/08/19,02:07:31,08,07,1, 12.0,1,1, 12.096, 10481.271, 506.783, 52954.918 25/08/19,02:07:31,09,07,1, 12.0,1,1, 12.096, 10481.253, 506.805, 52954.920 25/08/19,02:07:31,10,07,1, 12.0,1,1, 12.096, 10481.251, 506.782, 52954.898 25/08/19,02:07:31,11,07,1, 12.0,1,1, 12.096, 10481.276, 506.777, 52954.878 25/08/19,02:07:31,12,07,1, 12.0,1,1, 12.096, 10481.277, 506.762, 52954.899 25/08/19,02:07:31,13,07,1, 12.0,1,1, 12.096, 10481.228, 506.769, 52954.841 25/08/19,02:07:31,14,07,1, 12.0,1,1, 12.096, 10481.253, 506.780, 52954.870 25/08/19,02:07:31,15,07,1, 12.0,1,1, 12.096, 10481.247, 506.785, 52954.847 25/08/19,02:07:31,16,07,1, 12.0,1,1, 12.096, 10481.267, 506.777, 52954.830 25/08/19,02:07:31,17,07,1, 12.0,1,1, 12.096, 10481.265, 506.775, 52954.840 25/08/19,02:07:31,18,07,1, 12.0,1,1, 12.096, 10481.249, 506.784, 52954.845 25/08/19,02:07:31,19,07,1, 12.0,1,1, 12.096, 10481.239, 506.747, 52954.796 25/08/19,02:07:32,00,08,1, 11.9,1,1, 12.096, 10481.231, 506.747, 52954.796 25/08/19,02:07:32,01,08,1, 11.9,1,1, 12.096, 10481.291, 506.783, 52954.844 25/08/19,02:07:32,02,08,1, 11.9,1,1, 12.096, 10481.262, 506.766, 52954.815 25/08/19,02:07:32,03,08,1, 11.9,1,1, 12.096, 10481.271, 506.745, 52954.821 25/08/19,02:07:32,04,08,1, 11.9,1,1, 12.096, 10481.274, 506.757, 52954.818 25/08/19,02:07:32,05,08,1, 11.9,1,1, 12.096, 10481.278, 506.723, 52954.812 25/08/19,02:07:32,06,08,1, 11.9,1,1, 12.096, 10481.277, 506.771, 52954.801 25/08/19,02:07:32,07,08,1, 11.9,1,1, 12.096, 10481.278, 506.719, 52954.772 25/08/19,02:07:32,08,08,1, 11.9,1,1, 12.096, 10481.268, 506.744, 52954.755 25/08/19,02:07:32,09,08,1, 11.9,1,1, 12.096, 10481.272, 506.763, 52954.791 25/08/19,02:07:32,10,08,1, 11.9,1,1, 12.096, 10481.284, 506.729, 52954.748 25/08/19,02:07:32,11,08,1, 11.9,1,1, 12.096, 10481.270, 506.770, 52954.736 25/08/19,02:07:32,12,08,1, 11.9,1,1, 12.096, 10481.284, 506.727, 52954.738 25/08/19,02:07:32,13,08,1, 11.9,1,1, 12.096, 10481.271, 506.748, 52954.710 25/08/19,02:07:32,14,08,1, 11.9,1,1, 12.096, 10481.278, 506.760, 52954.773 25/08/19,02:07:32,15,08,1, 11.9,1,1, 12.096, 10481.289, 506.719, 52954.713 25/08/19,02:07:32,16,08,1, 11.9,1,1, 12.096, 10481.296, 506.740, 52954.744 25/08/19,02:07:32,17,08,1, 11.9,1,1, 12.096, 10481.297, 506.726, 52954.693 25/08/19,02:07:32,18,08,1, 11.9,1,1, 12.096, 10481.253, 506.750, 52954.744 25/08/19,02:07:32,19,08,1, 11.9,1,1, 12.096, 10481.279, 506.738, 52954.721 25/08/19,02:07:33,00,07,1, 11.9,1,1, 12.096, 10481.273, 506.738, 52954.721 25/08/19,02:07:33,01,07,1, 11.9,1,1, 12.096, 10481.294, 506.717, 52954.712 25/08/19,02:07:33,02,07,1, 11.9,1,1, 12.096, 10481.284, 506.744, 52954.679 25/08/19,02:07:33,03,07,1, 11.9,1,1, 12.096, 10481.257, 506.738, 52954.840 25/08/19,02:07:33,04,07,1, 11.9,1,1, 12.096, 10481.271, 506.721, 52954.582 25/08/19,02:07:33,05,07,1, 11.9,1,1, 12.096, 10481.264, 506.748, 52954.766 25/08/19,02:07:33,06,07,1, 11.9,1,1, 12.096, 10481.270, 506.742, 52954.709 25/08/19,02:07:33,07,07,1, 11.9,1,1, 12.096, 10481.286, 506.754, 52954.681 25/08/19,02:07:33,08,07,1, 11.9,1,1, 12.096, 10481.294, 506.710, 52954.646 25/08/19,02:07:33,09,07,1, 11.9,1,1, 12.096, 10481.298, 506.735, 52954.628 25/08/19,02:07:33,10,07,1, 11.9,1,1, 12.096, 10481.300, 506.718, 52954.590 25/08/19,02:07:33,11,07,1, 11.9,1,1, 12.096, 10481.295, 506.726, 52954.605 25/08/19,02:07:33,12,07,1, 11.9,1,1, 12.096, 10481.280, 506.732, 52954.593 25/08/19,02:07:33,13,07,1, 11.9,1,1, 12.096, 10481.280, 506.717, 52954.612 25/08/19,02:07:33,14,07,1, 11.9,1,1, 12.096, 10481.269, 506.703, 52954.574 25/08/19,02:07:33,15,07,1, 11.9,1,1, 12.096, 10481.269, 506.726, 52954.552 25/08/19,02:07:33,16,07,1, 11.9,1,1, 12.096, 10481.276, 506.691, 52954.596 25/08/19,02:07:33,17,07,1, 11.9,1,1, 12.096, 10481.288, 506.699, 52954.575 25/08/19,02:07:33,18,07,1, 11.9,1,1, 12.096, 10481.295, 506.725, 52954.585 25/08/19,02:07:33,19,07,1, 11.9,1,1, 12.096, 10481.295, 506.714, 52954.551 25/08/19,02:07:34,00,08,1, 11.9,1,1, 12.095, 10481.290, 506.714, 52954.551 25/08/19,02:07:34,01,08,1, 11.9,1,1, 12.095, 10481.285, 506.694, 52954.593 25/08/19,02:07:34,02,08,1, 11.9,1,1, 12.095, 10481.294, 506.682, 52954.599 25/08/19,02:07:34,03,08,1, 11.9,1,1, 12.095, 10481.290, 506.683, 52954.545 25/08/19,02:07:34,04,08,1, 11.9,1,1, 12.095, 10481.291, 506.674, 52954.565 25/08/19,02:07:34,05,08,1, 11.9,1,1, 12.095, 10481.285, 506.685, 52954.560 25/08/19,02:07:34,06,08,1, 11.9,1,1, 12.095, 10481.280, 506.680, 52954.511 25/08/19,02:07:34,07,08,1, 11.9,1,1, 12.095, 10481.298, 506.661, 52954.517 25/08/19,02:07:34,08,08,1, 11.9,1,1, 12.095, 10481.293, 506.664, 52954.550 25/08/19,02:07:34,09,08,1, 11.9,1,1, 12.095, 10481.286, 506.682, 52954.555 25/08/19,02:07:34,10,08,1, 11.9,1,1, 12.095, 10481.289, 506.660, 52954.539 25/08/19,02:07:34,11,08,1, 11.9,1,1, 12.095, 10481.269, 506.683, 52954.559 25/08/19,02:07:34,12,08,1, 11.9,1,1, 12.095, 10481.287, 506.680, 52954.532 25/08/19,02:07:34,13,08,1, 11.9,1,1, 12.095, 10481.269, 506.712, 52954.515 25/08/19,02:07:34,14,08,1, 11.9,1,1, 12.095, 10481.246, 506.683, 52954.496 25/08/19,02:07:34,15,08,1, 11.9,1,1, 12.095, 10481.253, 506.690, 52954.520 25/08/19,02:07:34,16,08,1, 11.9,1,1, 12.095, 10481.265, 506.675, 52954.534 25/08/19,02:07:34,17,08,1, 11.9,1,1, 12.095, 10481.287, 506.682, 52954.528 25/08/19,02:07:34,18,08,1, 11.9,1,1, 12.095, 10481.290, 506.678, 52954.501 25/08/19,02:07:34,19,08,1, 11.9,1,1, 12.095, 10481.257, 506.692, 52954.503 25/08/19,02:07:35,00,06,1, 11.8,1,1, 12.094, 10481.256, 506.692, 52954.503 25/08/19,02:07:35,01,06,1, 11.8,1,1, 12.094, 10481.235, 506.689, 52954.737 25/08/19,02:07:35,02,06,1, 11.8,1,1, 12.094, 10481.254, 506.689, 52954.572 25/08/19,02:07:35,03,06,1, 11.8,1,1, 12.094, 10481.256, 506.708, 52954.510 25/08/19,02:07:35,04,06,1, 11.8,1,1, 12.094, 10481.265, 506.689, 52954.493 25/08/19,02:07:35,05,06,1, 11.8,1,1, 12.094, 10481.266, 506.705, 52954.500 25/08/19,02:07:35,06,06,1, 11.8,1,1, 12.094, 10481.259, 506.678, 52954.452 25/08/19,02:07:35,07,06,1, 11.8,1,1, 12.094, 10481.245, 506.705, 52954.464 25/08/19,02:07:35,08,06,1, 11.8,1,1, 12.094, 10481.262, 506.724, 52954.541 25/08/19,02:07:35,09,06,1, 11.8,1,1, 12.094, 10481.246, 506.736, 52954.496 25/08/19,02:07:35,10,06,1, 11.8,1,1, 12.094, 10481.254, 506.695, 52954.471 25/08/19,02:07:35,11,06,1, 11.8,1,1, 12.094, 10481.257, 506.716, 52954.481 25/08/19,02:07:35,12,06,1, 11.8,1,1, 12.094, 10481.240, 506.723, 52954.468 25/08/19,02:07:35,13,06,1, 11.8,1,1, 12.094, 10481.244, 506.718, 52954.467 25/08/19,02:07:35,14,06,1, 11.8,1,1, 12.094, 10481.235, 506.746, 52954.446 25/08/19,02:07:35,15,06,1, 11.8,1,1, 12.094, 10481.242, 506.742, 52954.452 25/08/19,02:07:35,16,06,1, 11.8,1,1, 12.094, 10481.211, 506.746, 52954.427 25/08/19,02:07:35,17,06,1, 11.8,1,1, 12.094, 10481.248, 506.762, 52954.416 25/08/19,02:07:35,18,06,1, 11.8,1,1, 12.094, 10481.251, 506.759, 52954.473 25/08/19,02:07:35,19,06,1, 11.8,1,1, 12.094, 10481.231, 506.741, 52954.448 25/08/19,02:07:36,00,07,1, 11.9,1,1, 12.098, 10481.223, 506.741, 52954.448 25/08/19,02:07:36,01,07,1, 11.9,1,1, 12.098, 10481.245, 506.771, 52954.444 25/08/19,02:07:36,02,07,1, 11.9,1,1, 12.098, 10481.238, 506.780, 52954.459 25/08/19,02:07:36,03,07,1, 11.9,1,1, 12.098, 10481.237, 506.769, 52954.448 25/08/19,02:07:36,04,07,1, 11.9,1,1, 12.098, 10481.247, 506.767, 52954.423 25/08/19,02:07:36,05,07,1, 11.9,1,1, 12.098, 10481.256, 506.795, 52954.458 25/08/19,02:07:36,06,07,1, 11.9,1,1, 12.098, 10481.243, 506.783, 52954.427 25/08/19,02:07:36,07,07,1, 11.9,1,1, 12.098, 10481.260, 506.800, 52954.416 25/08/19,02:07:36,08,07,1, 11.9,1,1, 12.098, 10481.262, 506.794, 52954.443 25/08/19,02:07:36,09,07,1, 11.9,1,1, 12.098, 10481.244, 506.829, 52954.400 25/08/19,02:07:36,10,07,1, 11.9,1,1, 12.098, 10481.260, 506.830, 52954.402 25/08/19,02:07:36,11,07,1, 11.9,1,1, 12.098, 10481.238, 506.827, 52954.433 25/08/19,02:07:36,12,07,1, 11.9,1,1, 12.098, 10481.255, 506.810, 52954.384 25/08/19,02:07:36,13,07,1, 11.9,1,1, 12.098, 10481.234, 506.847, 52954.402 25/08/19,02:07:36,14,07,1, 11.9,1,1, 12.098, 10481.228, 506.840, 52954.427 25/08/19,02:07:36,15,07,1, 11.9,1,1, 12.098, 10481.239, 506.839, 52954.405 25/08/19,02:07:36,16,07,1, 11.9,1,1, 12.098, 10481.231, 506.847, 52954.389 25/08/19,02:07:36,17,07,1, 11.9,1,1, 12.098, 10481.237, 506.854, 52954.395 25/08/19,02:07:36,18,07,1, 11.9,1,1, 12.098, 10481.261, 506.862, 52954.424 25/08/19,02:07:36,19,07,1, 11.9,1,1, 12.098, 10481.272, 506.874, 52954.388 25/08/19,02:07:37,00,05,1, 11.9,1,1, 12.096, 10481.265, 506.874, 52954.388 25/08/19,02:07:37,01,05,1, 11.9,1,1, 12.096, 10481.251, 506.891, 52954.380 25/08/19,02:07:37,02,05,1, 11.9,1,1, 12.096, 10481.264, 506.919, 52954.377 25/08/19,02:07:37,03,05,1, 11.9,1,1, 12.096, 10481.269, 506.915, 52954.370 25/08/19,02:07:37,04,05,1, 11.9,1,1, 12.096, 10481.255, 506.929, 52954.384 25/08/19,02:07:37,05,05,1, 11.9,1,1, 12.096, 10481.257, 506.932, 52954.371 25/08/19,02:07:37,06,05,1, 11.9,1,1, 12.096, 10481.272, 506.946, 52954.401 25/08/19,02:07:37,07,05,1, 11.9,1,1, 12.096, 10481.271, 506.935, 52954.345 25/08/19,02:07:37,08,05,1, 11.9,1,1, 12.096, 10481.264, 506.940, 52954.380 25/08/19,02:07:37,09,05,1, 11.9,1,1, 12.096, 10481.265, 506.962, 52954.343 25/08/19,02:07:37,10,05,1, 11.9,1,1, 12.096, 10481.260, 506.979, 52954.366 25/08/19,02:07:37,11,05,1, 11.9,1,1, 12.096, 10481.271, 506.975, 52954.371 25/08/19,02:07:37,12,05,1, 11.9,1,1, 12.096, 10481.275, 506.975, 52954.363 25/08/19,02:07:37,13,05,1, 11.9,1,1, 12.096, 10481.261, 506.976, 52954.350 25/08/19,02:07:37,14,05,1, 11.9,1,1, 12.096, 10481.228, 506.981, 52954.353 25/08/19,02:07:37,15,05,1, 11.9,1,1, 12.096, 10481.259, 506.968, 52954.365 25/08/19,02:07:37,16,05,1, 11.9,1,1, 12.096, 10481.263, 506.984, 52954.354 25/08/19,02:07:37,17,05,1, 11.9,1,1, 12.096, 10481.270, 506.996, 52954.317 25/08/19,02:07:37,18,05,1, 11.9,1,1, 12.096, 10481.260, 507.028, 52954.347 25/08/19,02:07:37,19,05,1, 11.9,1,1, 12.096, 10481.260, 507.012, 52954.311 25/08/19,02:07:38,00,08,1, 11.9,1,1, 12.094, 10481.256, 507.012, 52954.311 25/08/19,02:07:38,01,08,1, 11.9,1,1, 12.094, 10481.261, 507.065, 52954.359 25/08/19,02:07:38,02,08,1, 11.9,1,1, 12.094, 10481.243, 507.042, 52954.330 25/08/19,02:07:38,03,08,1, 11.9,1,1, 12.094, 10481.274, 507.041, 52954.326 25/08/19,02:07:38,04,08,1, 11.9,1,1, 12.094, 10481.271, 507.083, 52954.341 25/08/19,02:07:38,05,08,1, 11.9,1,1, 12.094, 10481.245, 507.086, 52954.329 25/08/19,02:07:38,06,08,1, 11.9,1,1, 12.094, 10481.279, 507.078, 52954.343 25/08/19,02:07:38,07,08,1, 11.9,1,1, 12.094, 10481.263, 507.079, 52954.359 25/08/19,02:07:38,08,08,1, 11.9,1,1, 12.094, 10481.239, 507.104, 52954.318 25/08/19,02:07:38,09,08,1, 11.9,1,1, 12.094, 10481.263, 507.122, 52954.341 25/08/19,02:07:38,10,08,1, 11.9,1,1, 12.094, 10481.265, 507.109, 52954.353 25/08/19,02:07:38,11,08,1, 11.9,1,1, 12.094, 10481.234, 507.143, 52954.397 25/08/19,02:07:38,12,08,1, 11.9,1,1, 12.094, 10481.278, 507.132, 52954.313 25/08/19,02:07:38,13,08,1, 11.9,1,1, 12.094, 10481.272, 507.136, 52954.331 25/08/19,02:07:38,14,08,1, 11.9,1,1, 12.094, 10481.275, 507.146, 52954.332 25/08/19,02:07:38,15,08,1, 11.9,1,1, 12.094, 10481.230, 507.168, 52954.405 25/08/19,02:07:38,16,08,1, 11.9,1,1, 12.094, 10481.252, 507.147, 52954.265 25/08/19,02:07:38,17,08,1, 11.9,1,1, 12.094, 10481.236, 507.172, 52954.285 25/08/19,02:07:38,18,08,1, 11.9,1,1, 12.094, 10481.255, 507.175, 52954.329 25/08/19,02:07:38,19,08,1, 11.9,1,1, 12.094, 10481.243, 507.189, 52954.313 25/08/19,02:07:39,00,07,1, 11.9,1,1, 12.093, 10481.240, 507.189, 52954.313 25/08/19,02:07:39,01,07,1, 11.9,1,1, 12.093, 10481.232, 507.204, 52954.307 25/08/19,02:07:39,02,07,1, 11.9,1,1, 12.093, 10481.244, 507.190, 52954.335 25/08/19,02:07:39,03,07,1, 11.9,1,1, 12.093, 10481.233, 507.182, 52954.298 25/08/19,02:07:39,04,07,1, 11.9,1,1, 12.093, 10481.223, 507.181, 52954.309 25/08/19,02:07:39,05,07,1, 11.9,1,1, 12.093, 10481.229, 507.217, 52954.315 25/08/19,02:07:39,06,07,1, 11.9,1,1, 12.093, 10481.237, 507.209, 52954.247 25/08/19,02:07:39,07,07,1, 11.9,1,1, 12.093, 10481.229, 507.176, 52954.305 25/08/19,02:07:39,08,07,1, 11.9,1,1, 12.093, 10481.252, 507.207, 52954.296 25/08/19,02:07:39,09,07,1, 11.9,1,1, 12.093, 10481.226, 507.212, 52954.288 25/08/19,02:07:39,10,07,1, 11.9,1,1, 12.093, 10481.223, 507.205, 52954.267 25/08/19,02:07:39,11,07,1, 11.9,1,1, 12.093, 10481.218, 507.229, 52954.263 25/08/19,02:07:39,12,07,1, 11.9,1,1, 12.093, 10481.225, 507.219, 52954.314 25/08/19,02:07:39,13,07,1, 11.9,1,1, 12.093, 10481.215, 507.187, 52954.248 25/08/19,02:07:39,14,07,1, 11.9,1,1, 12.093, 10481.232, 507.200, 52954.255 25/08/19,02:07:39,15,07,1, 11.9,1,1, 12.093, 10481.225, 507.224, 52954.282 25/08/19,02:07:39,16,07,1, 11.9,1,1, 12.093, 10481.220, 507.197, 52954.238 25/08/19,02:07:39,17,07,1, 11.9,1,1, 12.093, 10481.211, 507.216, 52954.263 25/08/19,02:07:39,18,07,1, 11.9,1,1, 12.093, 10481.216, 507.233, 52954.280 25/08/19,02:07:39,19,07,1, 11.9,1,1, 12.093, 10481.213, 507.213, 52954.227 25/08/19,02:07:40,00,08,1, 12.0,1,1, 12.096, 10481.206, 507.213, 52954.227 25/08/19,02:07:40,01,08,1, 12.0,1,1, 12.096, 10481.204, 507.243, 52954.247 25/08/19,02:07:40,02,08,1, 12.0,1,1, 12.096, 10481.190, 507.195, 52954.274 25/08/19,02:07:40,03,08,1, 12.0,1,1, 12.096, 10481.175, 507.230, 52954.252 25/08/19,02:07:40,04,08,1, 12.0,1,1, 12.096, 10481.184, 507.201, 52954.226 25/08/19,02:07:40,05,08,1, 12.0,1,1, 12.096, 10481.188, 507.237, 52954.229 25/08/19,02:07:40,06,08,1, 12.0,1,1, 12.096, 10481.175, 507.239, 52954.188 25/08/19,02:07:40,07,08,1, 12.0,1,1, 12.096, 10481.194, 507.239, 52954.207 25/08/19,02:07:40,08,08,1, 12.0,1,1, 12.096, 10481.153, 507.209, 52954.215 25/08/19,02:07:40,09,08,1, 12.0,1,1, 12.096, 10481.200, 507.215, 52954.191 25/08/19,02:07:40,10,08,1, 12.0,1,1, 12.096, 10481.206, 507.254, 52954.223 25/08/19,02:07:40,11,08,1, 12.0,1,1, 12.096, 10481.148, 507.216, 52954.198 25/08/19,02:07:40,12,08,1, 12.0,1,1, 12.096, 10481.171, 507.224, 52954.199 25/08/19,02:07:40,13,08,1, 12.0,1,1, 12.096, 10481.182, 507.221, 52954.174 25/08/19,02:07:40,14,08,1, 12.0,1,1, 12.096, 10481.171, 507.236, 52954.209 25/08/19,02:07:40,15,08,1, 12.0,1,1, 12.096, 10481.178, 507.219, 52954.195 25/08/19,02:07:40,16,08,1, 12.0,1,1, 12.096, 10481.170, 507.228, 52954.147 25/08/19,02:07:40,17,08,1, 12.0,1,1, 12.096, 10481.176, 507.210, 52954.168 25/08/19,02:07:40,18,08,1, 12.0,1,1, 12.096, 10481.155, 507.240, 52954.215 25/08/19,02:07:40,19,08,1, 12.0,1,1, 12.096, 10481.167, 507.222, 52954.214 25/08/19,02:07:41,00,07,1, 12.0,1,1, 12.094, 10481.164, 507.222, 52954.214 25/08/19,02:07:41,01,07,1, 12.0,1,1, 12.094, 10481.200, 507.238, 52954.123 25/08/19,02:07:41,02,07,1, 12.0,1,1, 12.094, 10481.163, 507.206, 52954.106 25/08/19,02:07:41,03,07,1, 12.0,1,1, 12.094, 10481.175, 507.242, 52954.132 25/08/19,02:07:41,04,07,1, 12.0,1,1, 12.094, 10481.172, 507.238, 52954.106 25/08/19,02:07:41,05,07,1, 12.0,1,1, 12.094, 10481.185, 507.216, 52954.112 25/08/19,02:07:41,06,07,1, 12.0,1,1, 12.094, 10481.156, 507.246, 52954.111 25/08/19,02:07:41,07,07,1, 12.0,1,1, 12.094, 10481.146, 507.206, 52954.095 25/08/19,02:07:41,08,07,1, 12.0,1,1, 12.094, 10481.172, 507.206, 52954.096 25/08/19,02:07:41,09,07,1, 12.0,1,1, 12.094, 10481.157, 507.237, 52954.126 25/08/19,02:07:41,10,07,1, 12.0,1,1, 12.094, 10481.134, 507.192, 52954.032 25/08/19,02:07:41,11,07,1, 12.0,1,1, 12.094, 10481.144, 507.237, 52954.098 25/08/19,02:07:41,12,07,1, 12.0,1,1, 12.094, 10481.133, 507.205, 52954.075 25/08/19,02:07:41,13,07,1, 12.0,1,1, 12.094, 10481.141, 507.219, 52954.094 25/08/19,02:07:41,14,07,1, 12.0,1,1, 12.094, 10481.112, 507.184, 52954.044 25/08/19,02:07:41,15,07,1, 12.0,1,1, 12.094, 10481.146, 507.230, 52954.077 25/08/19,02:07:41,16,07,1, 12.0,1,1, 12.094, 10481.133, 507.225, 52954.066 25/08/19,02:07:41,17,07,1, 12.0,1,1, 12.094, 10481.130, 507.217, 52954.065 25/08/19,02:07:41,18,07,1, 12.0,1,1, 12.094, 10481.114, 507.196, 52954.044 25/08/19,02:07:41,19,07,1, 12.0,1,1, 12.094, 10481.108, 507.192, 52954.025 25/08/19,02:07:42,00,07,1, 11.9,1,1, 12.094, 10481.106, 507.192, 52954.025 25/08/19,02:07:42,01,07,1, 11.9,1,1, 12.094, 10481.096, 507.197, 52954.025 25/08/19,02:07:42,02,07,1, 11.9,1,1, 12.094, 10481.103, 507.169, 52953.999 25/08/19,02:07:42,03,07,1, 11.9,1,1, 12.094, 10481.108, 507.195, 52954.015 25/08/19,02:07:42,04,07,1, 11.9,1,1, 12.094, 10481.094, 507.179, 52953.970 25/08/19,02:07:42,05,07,1, 11.9,1,1, 12.094, 10481.107, 507.156, 52954.002 25/08/19,02:07:42,06,07,1, 11.9,1,1, 12.094, 10481.104, 507.152, 52953.997 25/08/19,02:07:42,07,07,1, 11.9,1,1, 12.094, 10481.083, 507.173, 52953.954 25/08/19,02:07:42,08,07,1, 11.9,1,1, 12.094, 10481.087, 507.159, 52953.973 25/08/19,02:07:42,09,07,1, 11.9,1,1, 12.094, 10481.081, 507.167, 52953.963 25/08/19,02:07:42,10,07,1, 11.9,1,1, 12.094, 10481.093, 507.149, 52953.937 25/08/19,02:07:42,11,07,1, 11.9,1,1, 12.094, 10481.070, 507.164, 52953.965 25/08/19,02:07:42,12,07,1, 11.9,1,1, 12.094, 10481.069, 507.158, 52953.907 25/08/19,02:07:42,13,07,1, 11.9,1,1, 12.094, 10481.077, 507.140, 52953.968 25/08/19,02:07:42,14,07,1, 11.9,1,1, 12.094, 10481.067, 507.146, 52953.937 25/08/19,02:07:42,15,07,1, 11.9,1,1, 12.094, 10481.067, 507.166, 52953.928 25/08/19,02:07:42,16,07,1, 11.9,1,1, 12.094, 10481.081, 507.130, 52953.907 25/08/19,02:07:42,17,07,1, 11.9,1,1, 12.094, 10481.075, 507.131, 52953.926 25/08/19,02:07:42,18,07,1, 11.9,1,1, 12.094, 10481.079, 507.123, 52953.884 25/08/19,02:07:42,19,07,1, 11.9,1,1, 12.094, 10481.063, 507.101, 52953.886 25/08/19,02:07:43,00,07,1, 11.9,1,1, 12.095, 10481.056, 507.101, 52953.886 25/08/19,02:07:43,01,07,1, 11.9,1,1, 12.095, 10481.042, 507.129, 52953.895 25/08/19,02:07:43,02,07,1, 11.9,1,1, 12.095, 10481.048, 507.122, 52953.896 25/08/19,02:07:43,03,07,1, 11.9,1,1, 12.095, 10481.020, 507.088, 52953.837 25/08/19,02:07:43,04,07,1, 11.9,1,1, 12.095, 10481.025, 507.102, 52953.841 25/08/19,02:07:43,05,07,1, 11.9,1,1, 12.095, 10481.030, 507.095, 52953.857 25/08/19,02:07:43,06,07,1, 11.9,1,1, 12.095, 10481.045, 507.081, 52953.865 25/08/19,02:07:43,07,07,1, 11.9,1,1, 12.095, 10481.030, 507.080, 52953.871 25/08/19,02:07:43,08,07,1, 11.9,1,1, 12.095, 10481.031, 507.075, 52953.830 25/08/19,02:07:43,09,07,1, 11.9,1,1, 12.095, 10481.033, 507.102, 52953.855 25/08/19,02:07:43,10,07,1, 11.9,1,1, 12.095, 10481.040, 507.060, 52953.811 25/08/19,02:07:43,11,07,1, 11.9,1,1, 12.095, 10481.032, 507.085, 52953.827 25/08/19,02:07:43,12,07,1, 11.9,1,1, 12.095, 10481.010, 507.088, 52953.809 25/08/19,02:07:43,13,07,1, 11.9,1,1, 12.095, 10481.012, 507.071, 52953.785 25/08/19,02:07:43,14,07,1, 11.9,1,1, 12.095, 10481.025, 507.070, 52953.835 25/08/19,02:07:43,15,07,1, 11.9,1,1, 12.095, 10481.028, 507.061, 52953.788 25/08/19,02:07:43,16,07,1, 11.9,1,1, 12.095, 10481.048, 507.065, 52953.787 25/08/19,02:07:43,17,07,1, 11.9,1,1, 12.095, 10481.010, 507.051, 52953.819 25/08/19,02:07:43,18,07,1, 11.9,1,1, 12.095, 10481.013, 507.034, 52953.778 25/08/19,02:07:43,19,07,1, 11.9,1,1, 12.095, 10481.044, 507.045, 52953.790 25/08/19,02:07:44,00,08,1, 12.0,1,1, 12.097, 10481.039, 507.045, 52953.790 25/08/19,02:07:44,01,08,1, 12.0,1,1, 12.097, 10480.991, 507.042, 52953.767 25/08/19,02:07:44,02,08,1, 12.0,1,1, 12.097, 10480.992, 507.031, 52953.777 25/08/19,02:07:44,03,08,1, 12.0,1,1, 12.097, 10481.016, 507.018, 52953.790 25/08/19,02:07:44,04,08,1, 12.0,1,1, 12.097, 10481.012, 506.990, 52953.729 25/08/19,02:07:44,05,08,1, 12.0,1,1, 12.097, 10481.029, 507.022, 52953.730 25/08/19,02:07:44,06,08,1, 12.0,1,1, 12.097, 10481.004, 507.017, 52953.740 25/08/19,02:07:44,07,08,1, 12.0,1,1, 12.097, 10481.026, 506.994, 52953.723 25/08/19,02:07:44,08,08,1, 12.0,1,1, 12.097, 10481.011, 507.034, 52953.740 25/08/19,02:07:44,09,08,1, 12.0,1,1, 12.097, 10481.010, 507.016, 52953.733 25/08/19,02:07:44,10,08,1, 12.0,1,1, 12.097, 10480.992, 507.017, 52953.723 25/08/19,02:07:44,11,08,1, 12.0,1,1, 12.097, 10481.000, 506.991, 52953.710 25/08/19,02:07:44,12,08,1, 12.0,1,1, 12.097, 10481.022, 506.990, 52953.718 25/08/19,02:07:44,13,08,1, 12.0,1,1, 12.097, 10481.001, 507.001, 52953.729 25/08/19,02:07:44,14,08,1, 12.0,1,1, 12.097, 10480.981, 506.961, 52953.718 25/08/19,02:07:44,15,08,1, 12.0,1,1, 12.097, 10480.998, 506.978, 52953.752 25/08/19,02:07:44,16,08,1, 12.0,1,1, 12.097, 10481.007, 506.976, 52953.702 25/08/19,02:07:44,17,08,1, 12.0,1,1, 12.097, 10480.982, 506.978, 52953.704 25/08/19,02:07:44,18,08,1, 12.0,1,1, 12.097, 10480.995, 507.000, 52953.717 25/08/19,02:07:44,19,08,1, 12.0,1,1, 12.097, 10480.993, 506.961, 52953.688 25/08/19,02:07:45,00,08,1, 11.9,1,1, 12.096, 10480.989, 506.961, 52953.688 25/08/19,02:07:45,01,08,1, 11.9,1,1, 12.096, 10480.972, 506.959, 52953.691 25/08/19,02:07:45,02,08,1, 11.9,1,1, 12.096, 10480.968, 506.967, 52953.668 25/08/19,02:07:45,03,08,1, 11.9,1,1, 12.096, 10480.979, 506.977, 52953.681 25/08/19,02:07:45,04,08,1, 11.9,1,1, 12.096, 10480.976, 506.933, 52953.688 25/08/19,02:07:45,05,08,1, 11.9,1,1, 12.096, 10480.981, 506.961, 52953.731 25/08/19,02:07:45,06,08,1, 11.9,1,1, 12.096, 10480.958, 506.965, 52953.685 25/08/19,02:07:45,07,08,1, 11.9,1,1, 12.096, 10480.970, 506.958, 52953.659 25/08/19,02:07:45,08,08,1, 11.9,1,1, 12.096, 10480.988, 506.965, 52953.657 25/08/19,02:07:45,09,08,1, 11.9,1,1, 12.096, 10480.981, 506.964, 52953.651 25/08/19,02:07:45,10,08,1, 11.9,1,1, 12.096, 10480.989, 506.961, 52953.665 25/08/19,02:07:45,11,08,1, 11.9,1,1, 12.096, 10480.972, 506.946, 52953.643 25/08/19,02:07:45,12,08,1, 11.9,1,1, 12.096, 10480.984, 506.963, 52953.716 25/08/19,02:07:45,13,08,1, 11.9,1,1, 12.096, 10480.983, 506.962, 52953.692 25/08/19,02:07:45,14,08,1, 11.9,1,1, 12.096, 10480.998, 506.926, 52953.630 25/08/19,02:07:45,15,08,1, 11.9,1,1, 12.096, 10480.987, 506.946, 52953.642 25/08/19,02:07:45,16,08,1, 11.9,1,1, 12.096, 10480.968, 506.939, 52953.639 25/08/19,02:07:45,17,08,1, 11.9,1,1, 12.096, 10480.981, 506.949, 52953.635 25/08/19,02:07:45,18,08,1, 11.9,1,1, 12.096, 10480.979, 506.928, 52953.657 25/08/19,02:07:45,19,08,1, 11.9,1,1, 12.096, 10480.977, 506.933, 52953.631 25/08/19,02:07:46,00,07,1, 11.9,1,1, 12.096, 10480.973, 506.933, 52953.631 25/08/19,02:07:46,01,07,1, 11.9,1,1, 12.096, 10480.962, 506.950, 52953.636 25/08/19,02:07:46,02,07,1, 11.9,1,1, 12.096, 10480.974, 506.954, 52953.612 25/08/19,02:07:46,03,07,1, 11.9,1,1, 12.096, 10480.974, 506.928, 52953.594 25/08/19,02:07:46,04,07,1, 11.9,1,1, 12.096, 10480.977, 506.945, 52953.638 25/08/19,02:07:46,05,07,1, 11.9,1,1, 12.096, 10480.986, 506.926, 52953.588 25/08/19,02:07:46,06,07,1, 11.9,1,1, 12.096, 10480.997, 506.926, 52953.586 25/08/19,02:07:46,07,07,1, 11.9,1,1, 12.096, 10481.010, 506.933, 52953.628 25/08/19,02:07:46,08,07,1, 11.9,1,1, 12.096, 10480.952, 506.944, 52953.566 25/08/19,02:07:46,09,07,1, 11.9,1,1, 12.096, 10480.980, 506.927, 52953.582 25/08/19,02:07:46,10,07,1, 11.9,1,1, 12.096, 10480.995, 506.913, 52953.595 25/08/19,02:07:46,11,07,1, 11.9,1,1, 12.096, 10480.989, 506.931, 52953.602 25/08/19,02:07:46,12,07,1, 11.9,1,1, 12.096, 10480.982, 506.933, 52953.606 25/08/19,02:07:46,13,07,1, 11.9,1,1, 12.096, 10481.018, 506.920, 52953.566 25/08/19,02:07:46,14,07,1, 11.9,1,1, 12.096, 10481.000, 506.918, 52953.565 25/08/19,02:07:46,15,07,1, 11.9,1,1, 12.096, 10480.998, 506.941, 52953.594 25/08/19,02:07:46,16,07,1, 11.9,1,1, 12.096, 10481.004, 506.947, 52953.607 25/08/19,02:07:46,17,07,1, 11.9,1,1, 12.096, 10480.991, 506.902, 52953.576 25/08/19,02:07:46,18,07,1, 11.9,1,1, 12.096, 10481.005, 506.925, 52953.580 25/08/19,02:07:46,19,07,1, 11.9,1,1, 12.096, 10481.016, 506.945, 52953.589 25/08/19,02:07:47,00,08,1, 11.9,1,1, 12.095, 10481.014, 506.945, 52953.589 25/08/19,02:07:47,01,08,1, 11.9,1,1, 12.095, 10481.016, 506.909, 52953.584 25/08/19,02:07:47,02,08,1, 11.9,1,1, 12.095, 10481.028, 506.917, 52953.589 25/08/19,02:07:47,03,08,1, 11.9,1,1, 12.095, 10481.032, 506.945, 52953.586 25/08/19,02:07:47,04,08,1, 11.9,1,1, 12.095, 10481.034, 506.932, 52953.551 25/08/19,02:07:47,05,08,1, 11.9,1,1, 12.095, 10481.007, 506.916, 52953.576 25/08/19,02:07:47,06,08,1, 11.9,1,1, 12.095, 10481.022, 506.915, 52953.534 25/08/19,02:07:47,07,08,1, 11.9,1,1, 12.095, 10481.054, 506.944, 52953.620 25/08/19,02:07:47,08,08,1, 11.9,1,1, 12.095, 10481.064, 506.948, 52953.525 25/08/19,02:07:47,09,08,1, 11.9,1,1, 12.095, 10481.035, 506.943, 52953.558 25/08/19,02:07:47,10,08,1, 11.9,1,1, 12.095, 10481.043, 506.952, 52953.574 25/08/19,02:07:47,11,08,1, 11.9,1,1, 12.095, 10481.053, 506.949, 52953.516 25/08/19,02:07:47,12,08,1, 11.9,1,1, 12.095, 10481.044, 506.951, 52953.532 25/08/19,02:07:47,13,08,1, 11.9,1,1, 12.095, 10481.040, 506.986, 52953.533 25/08/19,02:07:47,14,08,1, 11.9,1,1, 12.095, 10481.039, 506.962, 52953.503 25/08/19,02:07:47,15,08,1, 11.9,1,1, 12.095, 10481.054, 506.982, 52953.515 25/08/19,02:07:47,16,08,1, 11.9,1,1, 12.095, 10481.045, 506.979, 52953.500 25/08/19,02:07:47,17,08,1, 11.9,1,1, 12.095, 10480.999, 506.971, 52953.532 25/08/19,02:07:47,18,08,1, 11.9,1,1, 12.095, 10481.036, 506.937, 52953.496 25/08/19,02:07:47,19,08,1, 11.9,1,1, 12.095, 10481.029, 506.957, 52953.480 25/08/19,02:07:48,00,08,1, 12.0,1,1, 12.095, 10481.023, 506.957, 52953.480 25/08/19,02:07:48,01,08,1, 12.0,1,1, 12.095, 10481.058, 506.997, 52953.527 25/08/19,02:07:48,02,08,1, 12.0,1,1, 12.095, 10481.027, 506.971, 52953.505 25/08/19,02:07:48,03,08,1, 12.0,1,1, 12.095, 10481.033, 506.985, 52953.498 25/08/19,02:07:48,04,08,1, 12.0,1,1, 12.095, 10481.033, 506.978, 52953.481 25/08/19,02:07:48,05,08,1, 12.0,1,1, 12.095, 10481.027, 506.959, 52953.520 25/08/19,02:07:48,06,08,1, 12.0,1,1, 12.095, 10481.034, 506.998, 52953.507 25/08/19,02:07:48,07,08,1, 12.0,1,1, 12.095, 10481.055, 506.998, 52953.533 25/08/19,02:07:48,08,08,1, 12.0,1,1, 12.095, 10481.080, 506.992, 52953.454 25/08/19,02:07:48,09,08,1, 12.0,1,1, 12.095, 10481.051, 507.004, 52953.494 25/08/19,02:07:48,10,08,1, 12.0,1,1, 12.095, 10481.058, 507.012, 52953.510 25/08/19,02:07:48,11,08,1, 12.0,1,1, 12.095, 10481.065, 506.985, 52953.469 25/08/19,02:07:48,12,08,1, 12.0,1,1, 12.095, 10481.073, 506.975, 52953.503 25/08/19,02:07:48,13,08,1, 12.0,1,1, 12.095, 10481.053, 506.983, 52953.472 25/08/19,02:07:48,14,08,1, 12.0,1,1, 12.095, 10481.066, 506.987, 52953.491 25/08/19,02:07:48,15,08,1, 12.0,1,1, 12.095, 10481.066, 506.974, 52953.513 25/08/19,02:07:48,16,08,1, 12.0,1,1, 12.095, 10481.044, 506.983, 52953.470 25/08/19,02:07:48,17,08,1, 12.0,1,1, 12.095, 10481.044, 506.986, 52953.453 25/08/19,02:07:48,18,08,1, 12.0,1,1, 12.095, 10481.060, 506.965, 52953.426 25/08/19,02:07:48,19,08,1, 12.0,1,1, 12.095, 10481.049, 506.983, 52953.460 25/08/19,02:07:49,00,08,1, 11.9,1,1, 12.095, 10481.048, 506.983, 52953.460 25/08/19,02:07:49,01,08,1, 11.9,1,1, 12.095, 10481.045, 506.994, 52953.455 25/08/19,02:07:49,02,08,1, 11.9,1,1, 12.095, 10481.045, 506.973, 52953.453 25/08/19,02:07:49,03,08,1, 11.9,1,1, 12.095, 10481.047, 506.997, 52953.460 25/08/19,02:07:49,04,08,1, 11.9,1,1, 12.095, 10481.028, 507.009, 52953.449 25/08/19,02:07:49,05,08,1, 11.9,1,1, 12.095, 10481.035, 507.000, 52953.458 25/08/19,02:07:49,06,08,1, 11.9,1,1, 12.095, 10481.021, 506.997, 52953.368 25/08/19,02:07:49,07,08,1, 11.9,1,1, 12.095, 10481.026, 506.999, 52953.438 25/08/19,02:07:49,08,08,1, 11.9,1,1, 12.095, 10481.044, 506.986, 52953.424 25/08/19,02:07:49,09,08,1, 11.9,1,1, 12.095, 10481.020, 506.992, 52953.440 25/08/19,02:07:49,10,08,1, 11.9,1,1, 12.095, 10481.034, 506.981, 52953.410 25/08/19,02:07:49,11,08,1, 11.9,1,1, 12.095, 10481.036, 506.987, 52953.373 25/08/19,02:07:49,12,08,1, 11.9,1,1, 12.095, 10481.004, 506.995, 52953.380 25/08/19,02:07:49,13,08,1, 11.9,1,1, 12.095, 10480.996, 506.983, 52953.397 25/08/19,02:07:49,14,08,1, 11.9,1,1, 12.095, 10480.995, 506.977, 52953.356 25/08/19,02:07:49,15,08,1, 11.9,1,1, 12.095, 10481.032, 506.975, 52953.363 25/08/19,02:07:49,16,08,1, 11.9,1,1, 12.095, 10481.018, 506.967, 52953.345 25/08/19,02:07:49,17,08,1, 11.9,1,1, 12.095, 10481.010, 506.953, 52953.342 25/08/19,02:07:49,18,08,1, 11.9,1,1, 12.095, 10480.997, 506.957, 52953.356 25/08/19,02:07:49,19,08,1, 11.9,1,1, 12.095, 10480.981, 506.954, 52953.324 25/08/19,02:07:50,00,08,1, 11.9,1,1, 12.096, 10480.981, 506.954, 52953.324 25/08/19,02:07:50,01,08,1, 11.9,1,1, 12.096, 10481.000, 506.986, 52953.341 25/08/19,02:07:50,02,08,1, 11.9,1,1, 12.096, 10480.999, 506.957, 52953.308 25/08/19,02:07:50,03,08,1, 11.9,1,1, 12.096, 10480.993, 506.951, 52953.338 25/08/19,02:07:50,04,08,1, 11.9,1,1, 12.096, 10481.013, 506.935, 52953.328 25/08/19,02:07:50,05,08,1, 11.9,1,1, 12.096, 10480.996, 506.948, 52953.311 25/08/19,02:07:50,06,08,1, 11.9,1,1, 12.096, 10480.992, 506.950, 52953.328 25/08/19,02:07:50,07,08,1, 11.9,1,1, 12.096, 10481.010, 506.950, 52953.308 25/08/19,02:07:50,08,08,1, 11.9,1,1, 12.096, 10480.973, 506.922, 52953.298 25/08/19,02:07:50,09,08,1, 11.9,1,1, 12.096, 10480.982, 506.912, 52953.322 25/08/19,02:07:50,10,08,1, 11.9,1,1, 12.096, 10480.997, 506.887, 52953.304 25/08/19,02:07:50,11,08,1, 11.9,1,1, 12.096, 10480.965, 506.924, 52953.324 25/08/19,02:07:50,12,08,1, 11.9,1,1, 12.096, 10481.020, 506.919, 52953.311 25/08/19,02:07:50,13,08,1, 11.9,1,1, 12.096, 10480.981, 506.905, 52953.262 25/08/19,02:07:50,14,08,1, 11.9,1,1, 12.096, 10480.959, 506.914, 52953.286 25/08/19,02:07:50,15,08,1, 11.9,1,1, 12.096, 10480.957, 506.904, 52953.254 25/08/19,02:07:50,16,08,1, 11.9,1,1, 12.096, 10480.990, 506.934, 52953.299 25/08/19,02:07:50,17,08,1, 11.9,1,1, 12.096, 10480.986, 506.907, 52953.269 25/08/19,02:07:50,18,08,1, 11.9,1,1, 12.096, 10480.966, 506.899, 52953.232 25/08/19,02:07:50,19,08,1, 11.9,1,1, 12.096, 10480.973, 506.903, 52953.246 25/08/19,02:07:51,00,08,1, 12.0,1,1, 12.094, 10480.973, 506.903, 52953.246 25/08/19,02:07:51,01,08,1, 12.0,1,1, 12.094, 10480.987, 506.864, 52953.186 25/08/19,02:07:51,02,08,1, 12.0,1,1, 12.094, 10480.958, 506.878, 52953.224 25/08/19,02:07:51,03,08,1, 12.0,1,1, 12.094, 10480.956, 506.879, 52953.220 25/08/19,02:07:51,04,08,1, 12.0,1,1, 12.094, 10480.976, 506.908, 52953.222 25/08/19,02:07:51,05,08,1, 12.0,1,1, 12.094, 10480.974, 506.867, 52953.250 25/08/19,02:07:51,06,08,1, 12.0,1,1, 12.094, 10480.955, 506.894, 52953.231 25/08/19,02:07:51,07,08,1, 12.0,1,1, 12.094, 10480.937, 506.866, 52953.209 25/08/19,02:07:51,08,08,1, 12.0,1,1, 12.094, 10480.943, 506.848, 52953.194 25/08/19,02:07:51,09,08,1, 12.0,1,1, 12.094, 10480.943, 506.866, 52953.174 25/08/19,02:07:51,10,08,1, 12.0,1,1, 12.094, 10480.953, 506.856, 52953.182 25/08/19,02:07:51,11,08,1, 12.0,1,1, 12.094, 10480.931, 506.851, 52953.214 25/08/19,02:07:51,12,08,1, 12.0,1,1, 12.094, 10480.925, 506.832, 52953.170 25/08/19,02:07:51,13,08,1, 12.0,1,1, 12.094, 10480.942, 506.843, 52953.157 25/08/19,02:07:51,14,08,1, 12.0,1,1, 12.094, 10480.912, 506.846, 52953.146 25/08/19,02:07:51,15,08,1, 12.0,1,1, 12.094, 10480.910, 506.809, 52953.099 25/08/19,02:07:51,16,08,1, 12.0,1,1, 12.094, 10480.911, 506.817, 52953.125 25/08/19,02:07:51,17,08,1, 12.0,1,1, 12.094, 10480.913, 506.821, 52953.087 25/08/19,02:07:51,18,08,1, 12.0,1,1, 12.094, 10480.909, 506.791, 52953.088 25/08/19,02:07:51,19,08,1, 12.0,1,1, 12.094, 10480.911, 506.817, 52953.111 25/08/19,02:07:52,00,06,1, 11.9,1,1, 12.097, 10480.906, 506.817, 52953.111 25/08/19,02:07:52,01,06,1, 11.9,1,1, 12.097, 10480.897, 506.797, 52953.076 25/08/19,02:07:52,02,06,1, 11.9,1,1, 12.097, 10480.922, 506.799, 52953.089 25/08/19,02:07:52,03,06,1, 11.9,1,1, 12.097, 10480.914, 506.793, 52953.138 25/08/19,02:07:52,04,06,1, 11.9,1,1, 12.097, 10480.895, 506.794, 52953.100 25/08/19,02:07:52,05,06,1, 11.9,1,1, 12.097, 10480.889, 506.786, 52953.107 25/08/19,02:07:52,06,06,1, 11.9,1,1, 12.097, 10480.871, 506.788, 52953.099 25/08/19,02:07:52,07,06,1, 11.9,1,1, 12.097, 10480.894, 506.765, 52953.072 25/08/19,02:07:52,08,06,1, 11.9,1,1, 12.097, 10480.885, 506.778, 52953.086 25/08/19,02:07:52,09,06,1, 11.9,1,1, 12.097, 10480.883, 506.788, 52953.091 25/08/19,02:07:52,10,06,1, 11.9,1,1, 12.097, 10480.877, 506.786, 52953.022 25/08/19,02:07:52,11,06,1, 11.9,1,1, 12.097, 10480.868, 506.760, 52953.034 25/08/19,02:07:52,12,06,1, 11.9,1,1, 12.097, 10480.866, 506.760, 52953.051 25/08/19,02:07:52,13,06,1, 11.9,1,1, 12.097, 10480.868, 506.769, 52953.020 25/08/19,02:07:52,14,06,1, 11.9,1,1, 12.097, 10480.829, 506.774, 52953.022 25/08/19,02:07:52,15,06,1, 11.9,1,1, 12.097, 10480.843, 506.776, 52953.027 25/08/19,02:07:52,16,06,1, 11.9,1,1, 12.097, 10480.834, 506.774, 52953.047 25/08/19,02:07:52,17,06,1, 11.9,1,1, 12.097, 10480.838, 506.793, 52953.043 25/08/19,02:07:52,18,06,1, 11.9,1,1, 12.097, 10480.816, 506.774, 52953.029 25/08/19,02:07:52,19,06,1, 11.9,1,1, 12.097, 10480.814, 506.784, 52953.042 25/08/19,02:07:53,00,07,1, 12.0,1,1, 12.095, 10480.814, 506.784, 52953.042 25/08/19,02:07:53,01,07,1, 12.0,1,1, 12.095, 10480.800, 506.762, 52953.002 25/08/19,02:07:53,02,07,1, 12.0,1,1, 12.095, 10480.787, 506.782, 52952.995 25/08/19,02:07:53,03,07,1, 12.0,1,1, 12.095, 10480.762, 506.767, 52952.968 25/08/19,02:07:53,04,07,1, 12.0,1,1, 12.095, 10480.758, 506.764, 52952.977 25/08/19,02:07:53,05,07,1, 12.0,1,1, 12.095, 10480.789, 506.770, 52952.992 25/08/19,02:07:53,06,07,1, 12.0,1,1, 12.095, 10480.748, 506.784, 52952.991 25/08/19,02:07:53,07,07,1, 12.0,1,1, 12.095, 10480.761, 506.793, 52953.008 25/08/19,02:07:53,08,07,1, 12.0,1,1, 12.095, 10480.774, 506.800, 52952.981 25/08/19,02:07:53,09,07,1, 12.0,1,1, 12.095, 10480.729, 506.794, 52953.008 25/08/19,02:07:53,10,07,1, 12.0,1,1, 12.095, 10480.740, 506.787, 52952.995 25/08/19,02:07:53,11,07,1, 12.0,1,1, 12.095, 10480.730, 506.765, 52952.993 25/08/19,02:07:53,12,07,1, 12.0,1,1, 12.095, 10480.706, 506.770, 52952.988 25/08/19,02:07:53,13,07,1, 12.0,1,1, 12.095, 10480.713, 506.786, 52952.979 25/08/19,02:07:53,14,07,1, 12.0,1,1, 12.095, 10480.711, 506.792, 52952.980 25/08/19,02:07:53,15,07,1, 12.0,1,1, 12.095, 10480.695, 506.784, 52952.789 25/08/19,02:07:53,16,07,1, 12.0,1,1, 12.095, 10480.687, 506.772, 52952.956 25/08/19,02:07:53,17,07,1, 12.0,1,1, 12.095, 10480.663, 506.775, 52953.018 25/08/19,02:07:53,18,07,1, 12.0,1,1, 12.095, 10480.663, 506.781, 52952.973 25/08/19,02:07:53,19,07,1, 12.0,1,1, 12.095, 10480.698, 506.752, 52952.951 25/08/19,02:07:54,00,07,1, 11.9,1,1, 12.093, 10480.697, 506.752, 52952.951 25/08/19,02:07:54,01,07,1, 11.9,1,1, 12.093, 10480.661, 506.762, 52952.929 25/08/19,02:07:54,02,07,1, 11.9,1,1, 12.093, 10480.661, 506.764, 52952.937 25/08/19,02:07:54,03,07,1, 11.9,1,1, 12.093, 10480.658, 506.756, 52952.929 25/08/19,02:07:54,04,07,1, 11.9,1,1, 12.093, 10480.629, 506.753, 52952.948 25/08/19,02:07:54,05,07,1, 11.9,1,1, 12.093, 10480.651, 506.737, 52952.936 25/08/19,02:07:54,06,07,1, 11.9,1,1, 12.093, 10480.635, 506.762, 52952.920 25/08/19,02:07:54,07,07,1, 11.9,1,1, 12.093, 10480.626, 506.768, 52952.929 25/08/19,02:07:54,08,07,1, 11.9,1,1, 12.093, 10480.610, 506.737, 52952.943 25/08/19,02:07:54,09,07,1, 11.9,1,1, 12.093, 10480.621, 506.733, 52952.886 25/08/19,02:07:54,10,07,1, 11.9,1,1, 12.093, 10480.622, 506.732, 52952.911 25/08/19,02:07:54,11,07,1, 11.9,1,1, 12.093, 10480.597, 506.745, 52952.899 25/08/19,02:07:54,12,07,1, 11.9,1,1, 12.093, 10480.624, 506.754, 52952.919 25/08/19,02:07:54,13,07,1, 11.9,1,1, 12.093, 10480.628, 506.752, 52952.949 25/08/19,02:07:54,14,07,1, 11.9,1,1, 12.093, 10480.620, 506.768, 52952.882 25/08/19,02:07:54,15,07,1, 11.9,1,1, 12.093, 10480.629, 506.747, 52952.881 25/08/19,02:07:54,16,07,1, 11.9,1,1, 12.093, 10480.631, 506.738, 52952.900 25/08/19,02:07:54,17,07,1, 11.9,1,1, 12.093, 10480.621, 506.749, 52952.868 25/08/19,02:07:54,18,07,1, 11.9,1,1, 12.093, 10480.601, 506.741, 52952.901 25/08/19,02:07:54,19,07,1, 11.9,1,1, 12.093, 10480.621, 506.751, 52952.876 25/08/19,02:07:55,00,07,1, 11.8,1,1, 12.095, 10480.614, 506.751, 52952.876 25/08/19,02:07:55,01,07,1, 11.8,1,1, 12.095, 10480.630, 506.766, 52952.927 25/08/19,02:07:55,02,07,1, 11.8,1,1, 12.095, 10480.623, 506.762, 52952.881 25/08/19,02:07:55,03,07,1, 11.8,1,1, 12.095, 10480.618, 506.756, 52952.896 25/08/19,02:07:55,04,07,1, 11.8,1,1, 12.095, 10480.631, 506.753, 52952.844 25/08/19,02:07:55,05,07,1, 11.8,1,1, 12.095, 10480.620, 506.763, 52952.879 25/08/19,02:07:55,06,07,1, 11.8,1,1, 12.095, 10480.615, 506.770, 52952.892 25/08/19,02:07:55,07,07,1, 11.8,1,1, 12.095, 10480.627, 506.772, 52952.909 25/08/19,02:07:55,08,07,1, 11.8,1,1, 12.095, 10480.629, 506.750, 52952.848 25/08/19,02:07:55,09,07,1, 11.8,1,1, 12.095, 10480.615, 506.758, 52952.862 25/08/19,02:07:55,10,07,1, 11.8,1,1, 12.095, 10480.621, 506.756, 52952.888 25/08/19,02:07:55,11,07,1, 11.8,1,1, 12.095, 10480.658, 506.768, 52952.852 25/08/19,02:07:55,12,07,1, 11.8,1,1, 12.095, 10480.639, 506.777, 52952.781 25/08/19,02:07:55,13,07,1, 11.8,1,1, 12.095, 10480.629, 506.767, 52952.885 25/08/19,02:07:55,14,07,1, 11.8,1,1, 12.095, 10480.634, 506.786, 52952.825 25/08/19,02:07:55,15,07,1, 11.8,1,1, 12.095, 10480.624, 506.767, 52952.810 25/08/19,02:07:55,16,07,1, 11.8,1,1, 12.095, 10480.633, 506.748, 52952.790 25/08/19,02:07:55,17,07,1, 11.8,1,1, 12.095, 10480.640, 506.771, 52952.783 25/08/19,02:07:55,18,07,1, 11.8,1,1, 12.095, 10480.609, 506.762, 52952.818 25/08/19,02:07:55,19,07,1, 11.8,1,1, 12.095, 10480.634, 506.776, 52952.839 25/08/19,02:07:56,00,07,1, 11.9,1,1, 12.093, 10480.630, 506.776, 52952.839 25/08/19,02:07:56,01,07,1, 11.9,1,1, 12.093, 10480.641, 506.771, 52952.771 25/08/19,02:07:56,02,07,1, 11.9,1,1, 12.093, 10480.652, 506.774, 52952.795 25/08/19,02:07:56,03,07,1, 11.9,1,1, 12.093, 10480.641, 506.765, 52952.802 25/08/19,02:07:56,04,07,1, 11.9,1,1, 12.093, 10480.668, 506.780, 52952.837 25/08/19,02:07:56,05,07,1, 11.9,1,1, 12.093, 10480.656, 506.770, 52952.833 25/08/19,02:07:56,06,07,1, 11.9,1,1, 12.093, 10480.655, 506.785, 52952.828 25/08/19,02:07:56,07,07,1, 11.9,1,1, 12.093, 10480.660, 506.774, 52952.806 25/08/19,02:07:56,08,07,1, 11.9,1,1, 12.093, 10480.650, 506.805, 52952.805 25/08/19,02:07:56,09,07,1, 11.9,1,1, 12.093, 10480.663, 506.801, 52952.806 25/08/19,02:07:56,10,07,1, 11.9,1,1, 12.093, 10480.666, 506.795, 52952.805 25/08/19,02:07:56,11,07,1, 11.9,1,1, 12.093, 10480.670, 506.783, 52952.779 25/08/19,02:07:56,12,07,1, 11.9,1,1, 12.093, 10480.681, 506.836, 52952.776 25/08/19,02:07:56,13,07,1, 11.9,1,1, 12.093, 10480.687, 506.807, 52952.760 25/08/19,02:07:56,14,07,1, 11.9,1,1, 12.093, 10480.681, 506.823, 52952.758 25/08/19,02:07:56,15,07,1, 11.9,1,1, 12.093, 10480.702, 506.824, 52952.810 25/08/19,02:07:56,16,07,1, 11.9,1,1, 12.093, 10480.677, 506.831, 52952.768 25/08/19,02:07:56,17,07,1, 11.9,1,1, 12.093, 10480.683, 506.836, 52952.765 25/08/19,02:07:56,18,07,1, 11.9,1,1, 12.093, 10480.687, 506.827, 52952.749 25/08/19,02:07:56,19,07,1, 11.9,1,1, 12.093, 10480.680, 506.872, 52952.761 25/08/19,02:07:57,00,07,1, 11.9,1,1, 12.094, 10480.672, 506.872, 52952.761 25/08/19,02:07:57,01,07,1, 11.9,1,1, 12.094, 10480.700, 506.863, 52952.753 25/08/19,02:07:57,02,07,1, 11.9,1,1, 12.094, 10480.678, 506.867, 52952.776 25/08/19,02:07:57,03,07,1, 11.9,1,1, 12.094, 10480.697, 506.863, 52952.791 25/08/19,02:07:57,04,07,1, 11.9,1,1, 12.094, 10480.736, 506.887, 52952.816 25/08/19,02:07:57,05,07,1, 11.9,1,1, 12.094, 10480.752, 506.864, 52952.589 25/08/19,02:07:57,06,07,1, 11.9,1,1, 12.094, 10480.695, 506.881, 52952.758 25/08/19,02:07:57,07,07,1, 11.9,1,1, 12.094, 10480.717, 506.925, 52952.760 25/08/19,02:07:57,08,07,1, 11.9,1,1, 12.094, 10480.699, 506.928, 52952.778 25/08/19,02:07:57,09,07,1, 11.9,1,1, 12.094, 10480.702, 506.955, 52952.830 25/08/19,02:07:57,10,07,1, 11.9,1,1, 12.094, 10480.725, 506.950, 52952.777 25/08/19,02:07:57,11,07,1, 11.9,1,1, 12.094, 10480.731, 506.935, 52952.766 25/08/19,02:07:57,12,07,1, 11.9,1,1, 12.094, 10480.724, 506.958, 52952.747 25/08/19,02:07:57,13,07,1, 11.9,1,1, 12.094, 10480.727, 506.972, 52952.780 25/08/19,02:07:57,14,07,1, 11.9,1,1, 12.094, 10480.720, 506.974, 52952.778 25/08/19,02:07:57,15,07,1, 11.9,1,1, 12.094, 10480.706, 506.996, 52952.788 25/08/19,02:07:57,16,07,1, 11.9,1,1, 12.094, 10480.733, 507.003, 52952.729 25/08/19,02:07:57,17,07,1, 11.9,1,1, 12.094, 10480.718, 507.001, 52952.795 25/08/19,02:07:57,18,07,1, 11.9,1,1, 12.094, 10480.719, 507.014, 52952.805 25/08/19,02:07:57,19,07,1, 11.9,1,1, 12.094, 10480.705, 507.037, 52952.751 25/08/19,02:07:58,00,05,1, 11.9,1,1, 12.089, 10480.697, 507.037, 52952.751 25/08/19,02:07:58,01,05,1, 11.9,1,1, 12.089, 10480.714, 507.064, 52952.730 25/08/19,02:07:58,02,05,1, 11.9,1,1, 12.089, 10480.721, 507.029, 52952.769 25/08/19,02:07:58,03,05,1, 11.9,1,1, 12.089, 10480.718, 507.047, 52952.780 25/08/19,02:07:58,04,05,1, 11.9,1,1, 12.089, 10480.748, 507.068, 52952.736 25/08/19,02:07:58,05,05,1, 11.9,1,1, 12.089, 10480.729, 507.088, 52952.743 25/08/19,02:07:58,06,05,1, 11.9,1,1, 12.089, 10480.718, 507.088, 52952.739 25/08/19,02:07:58,07,05,1, 11.9,1,1, 12.089, 10480.706, 507.092, 52952.723 25/08/19,02:07:58,08,05,1, 11.9,1,1, 12.089, 10480.727, 507.092, 52952.770 25/08/19,02:07:58,09,05,1, 11.9,1,1, 12.089, 10480.743, 507.124, 52952.770 25/08/19,02:07:58,10,05,1, 11.9,1,1, 12.089, 10480.731, 507.105, 52952.749 25/08/19,02:07:58,11,05,1, 11.9,1,1, 12.089, 10480.743, 507.128, 52952.723 25/08/19,02:07:58,12,05,1, 11.9,1,1, 12.089, 10480.740, 507.135, 52952.760 25/08/19,02:07:58,13,05,1, 11.9,1,1, 12.089, 10480.757, 507.148, 52952.723 25/08/19,02:07:58,14,05,1, 11.9,1,1, 12.089, 10480.738, 507.151, 52952.742 25/08/19,02:07:58,15,05,1, 11.9,1,1, 12.089, 10480.758, 507.166, 52952.780 25/08/19,02:07:58,16,05,1, 11.9,1,1, 12.089, 10480.769, 507.174, 52952.744 25/08/19,02:07:58,17,05,1, 11.9,1,1, 12.089, 10480.745, 507.167, 52952.730 25/08/19,02:07:58,18,05,1, 11.9,1,1, 12.089, 10480.788, 507.184, 52952.783 25/08/19,02:07:58,19,05,1, 11.9,1,1, 12.089, 10480.771, 507.191, 52952.757 25/08/19,02:07:59,00,06,1, 12.0,1,1, 12.090, 10480.764, 507.191, 52952.757 25/08/19,02:07:59,01,06,1, 12.0,1,1, 12.090, 10480.765, 507.200, 52952.721 25/08/19,02:07:59,02,06,1, 12.0,1,1, 12.090, 10480.793, 507.230, 52952.748 25/08/19,02:07:59,03,06,1, 12.0,1,1, 12.090, 10480.775, 507.260, 52952.755 25/08/19,02:07:59,04,06,1, 12.0,1,1, 12.090, 10480.775, 507.224, 52952.732 25/08/19,02:07:59,05,06,1, 12.0,1,1, 12.090, 10480.781, 507.233, 52952.731 25/08/19,02:07:59,06,06,1, 12.0,1,1, 12.090, 10480.818, 507.255, 52952.740 25/08/19,02:07:59,07,06,1, 12.0,1,1, 12.090, 10480.795, 507.296, 52952.712 25/08/19,02:07:59,08,06,1, 12.0,1,1, 12.090, 10480.797, 507.280, 52952.762 25/08/19,02:07:59,09,06,1, 12.0,1,1, 12.090, 10480.793, 507.283, 52952.728 25/08/19,02:07:59,10,06,1, 12.0,1,1, 12.090, 10480.808, 507.291, 52952.704 25/08/19,02:07:59,11,06,1, 12.0,1,1, 12.090, 10480.814, 507.310, 52952.695 25/08/19,02:07:59,12,06,1, 12.0,1,1, 12.090, 10480.816, 507.319, 52952.697 25/08/19,02:07:59,13,06,1, 12.0,1,1, 12.090, 10480.791, 507.303, 52952.686 25/08/19,02:07:59,14,06,1, 12.0,1,1, 12.090, 10480.821, 507.350, 52952.746 25/08/19,02:07:59,15,06,1, 12.0,1,1, 12.090, 10480.838, 507.328, 52952.727 25/08/19,02:07:59,16,06,1, 12.0,1,1, 12.090, 10480.835, 507.344, 52952.709 25/08/19,02:07:59,17,06,1, 12.0,1,1, 12.090, 10480.848, 507.349, 52952.726 25/08/19,02:07:59,18,06,1, 12.0,1,1, 12.090, 10480.855, 507.355, 52952.711 25/08/19,02:07:59,19,06,1, 12.0,1,1, 12.090, 10480.845, 507.365, 52952.704 25/08/19,02:08:00,00,06,1, 12.0,1,1, 12.098, 10480.839, 507.365, 52952.704 25/08/19,02:08:00,01,06,1, 12.0,1,1, 12.098, 10480.866, 507.392, 52952.701 25/08/19,02:08:00,02,06,1, 12.0,1,1, 12.098, 10480.836, 507.394, 52952.702 25/08/19,02:08:00,03,06,1, 12.0,1,1, 12.098, 10480.909, 507.376, 52952.546 25/08/19,02:08:00,04,06,1, 12.0,1,1, 12.098, 10480.851, 507.407, 52952.569 25/08/19,02:08:00,05,06,1, 12.0,1,1, 12.098, 10480.888, 507.432, 52952.611 25/08/19,02:08:00,06,06,1, 12.0,1,1, 12.098, 10480.885, 507.441, 52952.631 25/08/19,02:08:00,07,06,1, 12.0,1,1, 12.098, 10480.888, 507.445, 52952.652 25/08/19,02:08:00,08,06,1, 12.0,1,1, 12.098, 10480.902, 507.447, 52952.698 25/08/19,02:08:00,09,06,1, 12.0,1,1, 12.098, 10480.884, 507.466, 52952.633 25/08/19,02:08:00,10,06,1, 12.0,1,1, 12.098, 10480.903, 507.483, 52952.659 25/08/19,02:08:00,11,06,1, 12.0,1,1, 12.098, 10480.920, 507.494, 52952.657 25/08/19,02:08:00,12,06,1, 12.0,1,1, 12.098, 10480.915, 507.518, 52952.655 25/08/19,02:08:00,13,06,1, 12.0,1,1, 12.098, 10480.925, 507.523, 52952.663 25/08/19,02:08:00,14,06,1, 12.0,1,1, 12.098, 10480.921, 507.529, 52952.663 25/08/19,02:08:00,15,06,1, 12.0,1,1, 12.098, 10480.949, 507.536, 52952.637 25/08/19,02:08:00,16,06,1, 12.0,1,1, 12.098, 10480.937, 507.544, 52952.664 25/08/19,02:08:00,17,06,1, 12.0,1,1, 12.098, 10480.933, 507.560, 52952.609 25/08/19,02:08:00,18,06,1, 12.0,1,1, 12.098, 10480.935, 507.590, 52952.673 25/08/19,02:08:00,19,06,1, 12.0,1,1, 12.098, 10480.962, 507.570, 52952.645 25/08/19,02:08:01,00,07,1, 11.9,1,1, 12.093, 10480.956, 507.570, 52952.645 25/08/19,02:08:01,01,07,1, 11.9,1,1, 12.093, 10480.955, 507.594, 52952.624 25/08/19,02:08:01,02,07,1, 11.9,1,1, 12.093, 10480.952, 507.639, 52952.637 25/08/19,02:08:01,03,07,1, 11.9,1,1, 12.093, 10480.933, 507.637, 52952.601 25/08/19,02:08:01,04,07,1, 11.9,1,1, 12.093, 10480.949, 507.666, 52952.624 25/08/19,02:08:01,05,07,1, 11.9,1,1, 12.093, 10480.960, 507.680, 52952.620 25/08/19,02:08:01,06,07,1, 11.9,1,1, 12.093, 10480.961, 507.684, 52952.609 25/08/19,02:08:01,07,07,1, 11.9,1,1, 12.093, 10480.952, 507.678, 52952.594 25/08/19,02:08:01,08,07,1, 11.9,1,1, 12.093, 10480.966, 507.686, 52952.610 25/08/19,02:08:01,09,07,1, 11.9,1,1, 12.093, 10480.985, 507.675, 52952.599 25/08/19,02:08:01,10,07,1, 11.9,1,1, 12.093, 10480.976, 507.721, 52952.613 25/08/19,02:08:01,11,07,1, 11.9,1,1, 12.093, 10480.985, 507.703, 52952.624 25/08/19,02:08:01,12,07,1, 11.9,1,1, 12.093, 10480.981, 507.743, 52952.642 25/08/19,02:08:01,13,07,1, 11.9,1,1, 12.093, 10480.979, 507.755, 52952.645 25/08/19,02:08:01,14,07,1, 11.9,1,1, 12.093, 10480.988, 507.787, 52952.584 25/08/19,02:08:01,15,07,1, 11.9,1,1, 12.093, 10480.981, 507.796, 52952.625 25/08/19,02:08:01,16,07,1, 11.9,1,1, 12.093, 10481.002, 507.790, 52952.602 25/08/19,02:08:01,17,07,1, 11.9,1,1, 12.093, 10480.991, 507.825, 52952.583 25/08/19,02:08:01,18,07,1, 11.9,1,1, 12.093, 10480.974, 507.822, 52952.595 25/08/19,02:08:01,19,07,1, 11.9,1,1, 12.093, 10480.992, 507.843, 52952.563 25/08/19,02:08:02,00,06,1, 11.9,1,1, 12.096, 10480.989, 507.843, 52952.563 25/08/19,02:08:02,01,06,1, 11.9,1,1, 12.096, 10480.967, 507.887, 52952.609 25/08/19,02:08:02,02,06,1, 11.9,1,1, 12.096, 10480.993, 507.881, 52952.642 25/08/19,02:08:02,03,06,1, 11.9,1,1, 12.096, 10480.974, 507.931, 52952.646 25/08/19,02:08:02,04,06,1, 11.9,1,1, 12.096, 10481.010, 507.937, 52952.615 25/08/19,02:08:02,05,06,1, 11.9,1,1, 12.096, 10480.994, 507.936, 52952.604 25/08/19,02:08:02,06,06,1, 11.9,1,1, 12.096, 10480.994, 507.955, 52952.588 25/08/19,02:08:02,07,06,1, 11.9,1,1, 12.096, 10481.001, 507.975, 52952.592 25/08/19,02:08:02,08,06,1, 11.9,1,1, 12.096, 10481.002, 507.979, 52952.594 25/08/19,02:08:02,09,06,1, 11.9,1,1, 12.096, 10480.992, 508.004, 52952.645 25/08/19,02:08:02,10,06,1, 11.9,1,1, 12.096, 10480.987, 508.019, 52952.636 25/08/19,02:08:02,11,06,1, 11.9,1,1, 12.096, 10480.994, 508.026, 52952.609 25/08/19,02:08:02,12,06,1, 11.9,1,1, 12.096, 10480.990, 508.035, 52952.645 25/08/19,02:08:02,13,06,1, 11.9,1,1, 12.096, 10480.985, 508.032, 52952.658 25/08/19,02:08:02,14,06,1, 11.9,1,1, 12.096, 10480.979, 508.070, 52952.601 25/08/19,02:08:02,15,06,1, 11.9,1,1, 12.096, 10480.982, 508.088, 52952.619 25/08/19,02:08:02,16,06,1, 11.9,1,1, 12.096, 10480.995, 508.074, 52952.619 25/08/19,02:08:02,17,06,1, 11.9,1,1, 12.096, 10480.973, 508.115, 52952.665 25/08/19,02:08:02,18,06,1, 11.9,1,1, 12.096, 10481.001, 508.110, 52952.588 25/08/19,02:08:02,19,06,1, 11.9,1,1, 12.096, 10480.985, 508.142, 52952.602 25/08/19,02:08:03,00,07,1, 11.9,1,1, 12.094, 10480.981, 508.142, 52952.602 25/08/19,02:08:03,01,07,1, 11.9,1,1, 12.094, 10480.968, 508.153, 52952.635 25/08/19,02:08:03,02,07,1, 11.9,1,1, 12.094, 10480.992, 508.183, 52952.623 25/08/19,02:08:03,03,07,1, 11.9,1,1, 12.094, 10480.991, 508.189, 52952.673 25/08/19,02:08:03,04,07,1, 11.9,1,1, 12.094, 10480.970, 508.199, 52952.621 25/08/19,02:08:03,05,07,1, 11.9,1,1, 12.094, 10480.976, 508.200, 52952.625 25/08/19,02:08:03,06,07,1, 11.9,1,1, 12.094, 10480.951, 508.221, 52952.610 25/08/19,02:08:03,07,07,1, 11.9,1,1, 12.094, 10480.987, 508.244, 52952.620 25/08/19,02:08:03,08,07,1, 11.9,1,1, 12.094, 10480.968, 508.243, 52952.580 25/08/19,02:08:03,09,07,1, 11.9,1,1, 12.094, 10480.982, 508.241, 52952.597 25/08/19,02:08:03,10,07,1, 11.9,1,1, 12.094, 10480.967, 508.254, 52952.554 25/08/19,02:08:03,11,07,1, 11.9,1,1, 12.094, 10480.972, 508.269, 52952.564 25/08/19,02:08:03,12,07,1, 11.9,1,1, 12.094, 10480.938, 508.293, 52952.587 25/08/19,02:08:03,13,07,1, 11.9,1,1, 12.094, 10480.974, 508.305, 52952.537 25/08/19,02:08:03,14,07,1, 11.9,1,1, 12.094, 10480.954, 508.293, 52952.572 25/08/19,02:08:03,15,07,1, 11.9,1,1, 12.094, 10480.971, 508.275, 52952.512 25/08/19,02:08:03,16,07,1, 11.9,1,1, 12.094, 10480.951, 508.315, 52952.547 25/08/19,02:08:03,17,07,1, 11.9,1,1, 12.094, 10480.961, 508.313, 52952.558 25/08/19,02:08:03,18,07,1, 11.9,1,1, 12.094, 10480.951, 508.337, 52952.507 25/08/19,02:08:03,19,07,1, 11.9,1,1, 12.094, 10480.974, 508.345, 52952.528 25/08/19,02:08:04,00,07,1, 11.9,1,1, 12.094, 10480.973, 508.345, 52952.528 25/08/19,02:08:04,01,07,1, 11.9,1,1, 12.094, 10480.961, 508.362, 52952.535 25/08/19,02:08:04,02,07,1, 11.9,1,1, 12.094, 10480.986, 508.380, 52952.566 25/08/19,02:08:04,03,07,1, 11.9,1,1, 12.094, 10480.969, 508.375, 52952.522 25/08/19,02:08:04,04,07,1, 11.9,1,1, 12.094, 10480.970, 508.386, 52952.495 25/08/19,02:08:04,05,07,1, 11.9,1,1, 12.094, 10480.966, 508.399, 52952.528 25/08/19,02:08:04,06,07,1, 11.9,1,1, 12.094, 10480.983, 508.387, 52952.542 25/08/19,02:08:04,07,07,1, 11.9,1,1, 12.094, 10480.985, 508.401, 52952.523 25/08/19,02:08:04,08,07,1, 11.9,1,1, 12.094, 10480.993, 508.403, 52952.519 25/08/19,02:08:04,09,07,1, 11.9,1,1, 12.094, 10480.985, 508.410, 52952.498 25/08/19,02:08:04,10,07,1, 11.9,1,1, 12.094, 10480.986, 508.415, 52952.493 25/08/19,02:08:04,11,07,1, 11.9,1,1, 12.094, 10480.997, 508.419, 52952.512 25/08/19,02:08:04,12,07,1, 11.9,1,1, 12.094, 10480.992, 508.418, 52952.515 25/08/19,02:08:04,13,07,1, 11.9,1,1, 12.094, 10481.016, 508.459, 52952.506 25/08/19,02:08:04,14,07,1, 11.9,1,1, 12.094, 10481.009, 508.437, 52952.502 25/08/19,02:08:04,15,07,1, 11.9,1,1, 12.094, 10480.991, 508.445, 52952.508 25/08/19,02:08:04,16,07,1, 11.9,1,1, 12.094, 10481.008, 508.446, 52952.468 25/08/19,02:08:04,17,07,1, 11.9,1,1, 12.094, 10481.018, 508.453, 52952.493 25/08/19,02:08:04,18,07,1, 11.9,1,1, 12.094, 10481.026, 508.473, 52952.478 25/08/19,02:08:04,19,07,1, 11.9,1,1, 12.094, 10481.044, 508.448, 52952.464 25/08/19,02:08:05,00,07,1, 11.9,1,1, 12.092, 10481.039, 508.448, 52952.464 25/08/19,02:08:05,01,07,1, 11.9,1,1, 12.092, 10481.028, 508.482, 52952.456 25/08/19,02:08:05,02,07,1, 11.9,1,1, 12.092, 10481.046, 508.468, 52952.485 25/08/19,02:08:05,03,07,1, 11.9,1,1, 12.092, 10481.041, 508.477, 52952.450 25/08/19,02:08:05,04,07,1, 11.9,1,1, 12.092, 10481.041, 508.499, 52952.454 25/08/19,02:08:05,05,07,1, 11.9,1,1, 12.092, 10481.053, 508.500, 52952.461 25/08/19,02:08:05,06,07,1, 11.9,1,1, 12.092, 10481.036, 508.496, 52952.447 25/08/19,02:08:05,07,07,1, 11.9,1,1, 12.092, 10481.060, 508.509, 52952.439 25/08/19,02:08:05,08,07,1, 11.9,1,1, 12.092, 10481.059, 508.480, 52952.393 25/08/19,02:08:05,09,07,1, 11.9,1,1, 12.092, 10481.058, 508.504, 52952.365 25/08/19,02:08:05,10,07,1, 11.9,1,1, 12.092, 10481.079, 508.485, 52952.366 25/08/19,02:08:05,11,07,1, 11.9,1,1, 12.092, 10481.058, 508.514, 52952.396 25/08/19,02:08:05,12,07,1, 11.9,1,1, 12.092, 10481.075, 508.535, 52952.377 25/08/19,02:08:05,13,07,1, 11.9,1,1, 12.092, 10481.092, 508.503, 52952.400 25/08/19,02:08:05,14,07,1, 11.9,1,1, 12.092, 10481.066, 508.518, 52952.367 25/08/19,02:08:05,15,07,1, 11.9,1,1, 12.092, 10481.070, 508.514, 52952.411 25/08/19,02:08:05,16,07,1, 11.9,1,1, 12.092, 10481.083, 508.524, 52952.379 25/08/19,02:08:05,17,07,1, 11.9,1,1, 12.092, 10481.085, 508.522, 52952.387 25/08/19,02:08:05,18,07,1, 11.9,1,1, 12.092, 10481.077, 508.534, 52952.382 25/08/19,02:08:05,19,07,1, 11.9,1,1, 12.092, 10481.075, 508.525, 52952.358 25/08/19,02:08:06,00,07,1, 11.8,1,1, 12.094, 10481.073, 508.525, 52952.358 25/08/19,02:08:06,01,07,1, 11.8,1,1, 12.094, 10481.117, 508.531, 52952.375 25/08/19,02:08:06,02,07,1, 11.8,1,1, 12.094, 10481.106, 508.545, 52952.163 25/08/19,02:08:06,03,07,1, 11.8,1,1, 12.094, 10481.111, 508.525, 52952.304 25/08/19,02:08:06,04,07,1, 11.8,1,1, 12.094, 10481.084, 508.546, 52952.347 25/08/19,02:08:06,05,07,1, 11.8,1,1, 12.094, 10481.119, 508.545, 52952.304 25/08/19,02:08:06,06,07,1, 11.8,1,1, 12.094, 10481.111, 508.556, 52952.305 25/08/19,02:08:06,07,07,1, 11.8,1,1, 12.094, 10481.087, 508.526, 52952.384 25/08/19,02:08:06,08,07,1, 11.8,1,1, 12.094, 10481.106, 508.532, 52952.308 25/08/19,02:08:06,09,07,1, 11.8,1,1, 12.094, 10481.087, 508.566, 52952.316 25/08/19,02:08:06,10,07,1, 11.8,1,1, 12.094, 10481.105, 508.537, 52952.307 25/08/19,02:08:06,11,07,1, 11.8,1,1, 12.094, 10481.105, 508.554, 52952.294 25/08/19,02:08:06,12,07,1, 11.8,1,1, 12.094, 10481.109, 508.545, 52952.273 25/08/19,02:08:06,13,07,1, 11.8,1,1, 12.094, 10481.101, 508.561, 52952.295 25/08/19,02:08:06,14,07,1, 11.8,1,1, 12.094, 10481.099, 508.561, 52952.285 25/08/19,02:08:06,15,07,1, 11.8,1,1, 12.094, 10481.107, 508.557, 52952.271 25/08/19,02:08:06,16,07,1, 11.8,1,1, 12.094, 10481.120, 508.582, 52952.224 25/08/19,02:08:06,17,07,1, 11.8,1,1, 12.094, 10481.099, 508.559, 52952.255 25/08/19,02:08:06,18,07,1, 11.8,1,1, 12.094, 10481.102, 508.588, 52952.277 25/08/19,02:08:06,19,07,1, 11.8,1,1, 12.094, 10481.145, 508.551, 52952.257 25/08/19,02:08:07,00,06,1, 11.8,1,1, 12.091, 10481.139, 508.551, 52952.257 25/08/19,02:08:07,01,06,1, 11.8,1,1, 12.091, 10481.116, 508.560, 52952.249 25/08/19,02:08:07,02,06,1, 11.8,1,1, 12.091, 10481.098, 508.578, 52952.238 25/08/19,02:08:07,03,06,1, 11.8,1,1, 12.091, 10481.103, 508.567, 52952.234 25/08/19,02:08:07,04,06,1, 11.8,1,1, 12.091, 10481.094, 508.546, 52952.230 25/08/19,02:08:07,05,06,1, 11.8,1,1, 12.091, 10481.116, 508.553, 52952.199 25/08/19,02:08:07,06,06,1, 11.8,1,1, 12.091, 10481.116, 508.567, 52952.155 25/08/19,02:08:07,07,06,1, 11.8,1,1, 12.091, 10481.085, 508.587, 52952.218 25/08/19,02:08:07,08,06,1, 11.8,1,1, 12.091, 10481.101, 508.570, 52952.177 25/08/19,02:08:07,09,06,1, 11.8,1,1, 12.091, 10481.096, 508.568, 52952.186 25/08/19,02:08:07,10,06,1, 11.8,1,1, 12.091, 10481.099, 508.568, 52952.181 25/08/19,02:08:07,11,06,1, 11.8,1,1, 12.091, 10481.101, 508.569, 52952.164 25/08/19,02:08:07,12,06,1, 11.8,1,1, 12.091, 10481.075, 508.576, 52952.183 25/08/19,02:08:07,13,06,1, 11.8,1,1, 12.091, 10481.053, 508.586, 52952.129 25/08/19,02:08:07,14,06,1, 11.8,1,1, 12.091, 10481.079, 508.589, 52952.146 25/08/19,02:08:07,15,06,1, 11.8,1,1, 12.091, 10481.067, 508.562, 52952.150 25/08/19,02:08:07,16,06,1, 11.8,1,1, 12.091, 10481.051, 508.548, 52952.116 25/08/19,02:08:07,17,06,1, 11.8,1,1, 12.091, 10481.066, 508.541, 52952.121 25/08/19,02:08:07,18,06,1, 11.8,1,1, 12.091, 10481.086, 508.563, 52952.117 25/08/19,02:08:07,19,06,1, 11.8,1,1, 12.091, 10481.065, 508.558, 52952.132 25/08/19,02:08:08,00,08,1, 11.9,1,1, 12.093, 10481.064, 508.558, 52952.132 25/08/19,02:08:08,01,08,1, 11.9,1,1, 12.093, 10481.058, 508.546, 52952.186 25/08/19,02:08:08,02,08,1, 11.9,1,1, 12.093, 10481.062, 508.540, 52952.155 25/08/19,02:08:08,03,08,1, 11.9,1,1, 12.093, 10481.053, 508.532, 52952.114 25/08/19,02:08:08,04,08,1, 11.9,1,1, 12.093, 10481.047, 508.515, 52952.090 25/08/19,02:08:08,05,08,1, 11.9,1,1, 12.093, 10481.040, 508.519, 52952.075 25/08/19,02:08:08,06,08,1, 11.9,1,1, 12.093, 10481.037, 508.515, 52952.058 25/08/19,02:08:08,07,08,1, 11.9,1,1, 12.093, 10481.060, 508.517, 52952.170 25/08/19,02:08:08,08,08,1, 11.9,1,1, 12.093, 10480.995, 508.512, 52952.050 25/08/19,02:08:08,09,08,1, 11.9,1,1, 12.093, 10481.003, 508.502, 52952.132 25/08/19,02:08:08,10,08,1, 11.9,1,1, 12.093, 10481.011, 508.480, 52952.039 25/08/19,02:08:08,11,08,1, 11.9,1,1, 12.093, 10481.035, 508.478, 52952.066 25/08/19,02:08:08,12,08,1, 11.9,1,1, 12.093, 10481.051, 508.485, 52952.045 25/08/19,02:08:08,13,08,1, 11.9,1,1, 12.093, 10481.051, 508.466, 52952.023 25/08/19,02:08:08,14,08,1, 11.9,1,1, 12.093, 10481.060, 508.463, 52952.081 25/08/19,02:08:08,15,08,1, 11.9,1,1, 12.093, 10481.052, 508.478, 52952.056 25/08/19,02:08:08,16,08,1, 11.9,1,1, 12.093, 10481.047, 508.438, 52952.044 25/08/19,02:08:08,17,08,1, 11.9,1,1, 12.093, 10481.028, 508.443, 52952.059 25/08/19,02:08:08,18,08,1, 11.9,1,1, 12.093, 10481.041, 508.444, 52952.002 25/08/19,02:08:08,19,08,1, 11.9,1,1, 12.093, 10481.063, 508.458, 52952.016 25/08/19,02:08:09,00,07,1, 11.9,1,1, 12.094, 10481.056, 508.458, 52952.016 25/08/19,02:08:09,01,07,1, 11.9,1,1, 12.094, 10481.059, 508.430, 52952.003 25/08/19,02:08:09,02,07,1, 11.9,1,1, 12.094, 10481.018, 508.431, 52951.999 25/08/19,02:08:09,03,07,1, 11.9,1,1, 12.094, 10481.033, 508.410, 52952.021 25/08/19,02:08:09,04,07,1, 11.9,1,1, 12.094, 10481.045, 508.389, 52951.969 25/08/19,02:08:09,05,07,1, 11.9,1,1, 12.094, 10481.003, 508.402, 52952.006 25/08/19,02:08:09,06,07,1, 11.9,1,1, 12.094, 10481.006, 508.401, 52951.959 25/08/19,02:08:09,07,07,1, 11.9,1,1, 12.094, 10481.003, 508.394, 52952.073 25/08/19,02:08:09,08,07,1, 11.9,1,1, 12.094, 10480.989, 508.366, 52952.006 25/08/19,02:08:09,09,07,1, 11.9,1,1, 12.094, 10481.013, 508.359, 52951.974 25/08/19,02:08:09,10,07,1, 11.9,1,1, 12.094, 10481.009, 508.344, 52951.917 25/08/19,02:08:09,11,07,1, 11.9,1,1, 12.094, 10481.014, 508.337, 52951.962 25/08/19,02:08:09,12,07,1, 11.9,1,1, 12.094, 10481.014, 508.297, 52951.946 25/08/19,02:08:09,13,07,1, 11.9,1,1, 12.094, 10481.022, 508.320, 52951.925 25/08/19,02:08:09,14,07,1, 11.9,1,1, 12.094, 10481.019, 508.313, 52951.942 25/08/19,02:08:09,15,07,1, 11.9,1,1, 12.094, 10481.008, 508.292, 52951.909 25/08/19,02:08:09,16,07,1, 11.9,1,1, 12.094, 10481.003, 508.295, 52951.922 25/08/19,02:08:09,17,07,1, 11.9,1,1, 12.094, 10481.000, 508.265, 52951.918 25/08/19,02:08:09,18,07,1, 11.9,1,1, 12.094, 10481.022, 508.246, 52951.932 25/08/19,02:08:09,19,07,1, 11.9,1,1, 12.094, 10481.015, 508.232, 52951.928 25/08/19,02:08:10,00,07,1, 11.9,1,1, 12.094, 10481.014, 508.232, 52951.928 25/08/19,02:08:10,01,07,1, 11.9,1,1, 12.094, 10481.001, 508.211, 52951.905 25/08/19,02:08:10,02,07,1, 11.9,1,1, 12.094, 10480.999, 508.191, 52951.897 25/08/19,02:08:10,03,07,1, 11.9,1,1, 12.094, 10480.981, 508.206, 52951.882 25/08/19,02:08:10,04,07,1, 11.9,1,1, 12.094, 10480.991, 508.156, 52951.899 25/08/19,02:08:10,05,07,1, 11.9,1,1, 12.094, 10480.995, 508.137, 52951.854 25/08/19,02:08:10,06,07,1, 11.9,1,1, 12.094, 10480.983, 508.129, 52951.875 25/08/19,02:08:10,07,07,1, 11.9,1,1, 12.094, 10480.958, 508.130, 52951.860 25/08/19,02:08:10,08,07,1, 11.9,1,1, 12.094, 10480.988, 508.107, 52951.869 25/08/19,02:08:10,09,07,1, 11.9,1,1, 12.094, 10480.978, 508.079, 52951.830 25/08/19,02:08:10,10,07,1, 11.9,1,1, 12.094, 10480.975, 508.091, 52951.814 25/08/19,02:08:10,11,07,1, 11.9,1,1, 12.094, 10480.960, 508.083, 52951.830 25/08/19,02:08:10,12,07,1, 11.9,1,1, 12.094, 10480.944, 508.057, 52951.801 25/08/19,02:08:10,13,07,1, 11.9,1,1, 12.094, 10480.962, 508.042, 52951.832 25/08/19,02:08:10,14,07,1, 11.9,1,1, 12.094, 10480.969, 508.029, 52951.849 25/08/19,02:08:10,15,07,1, 11.9,1,1, 12.094, 10480.955, 507.997, 52951.835 25/08/19,02:08:10,16,07,1, 11.9,1,1, 12.094, 10480.971, 507.981, 52951.802 25/08/19,02:08:10,17,07,1, 11.9,1,1, 12.094, 10480.968, 508.005, 52951.800 25/08/19,02:08:10,18,07,1, 11.9,1,1, 12.094, 10480.927, 507.991, 52951.789 25/08/19,02:08:10,19,07,1, 11.9,1,1, 12.094, 10480.943, 507.950, 52951.780 25/08/19,02:08:11,00,07,1, 11.9,1,1, 12.094, 10480.939, 507.950, 52951.780 25/08/19,02:08:11,01,07,1, 11.9,1,1, 12.094, 10480.934, 507.911, 52951.735 25/08/19,02:08:11,02,07,1, 11.9,1,1, 12.094, 10480.935, 507.935, 52951.791 25/08/19,02:08:11,03,07,1, 11.9,1,1, 12.094, 10480.953, 507.908, 52951.773 25/08/19,02:08:11,04,07,1, 11.9,1,1, 12.094, 10480.936, 507.884, 52951.790 25/08/19,02:08:11,05,07,1, 11.9,1,1, 12.094, 10480.967, 507.876, 52951.807 25/08/19,02:08:11,06,07,1, 11.9,1,1, 12.094, 10480.940, 507.881, 52951.809 25/08/19,02:08:11,07,07,1, 11.9,1,1, 12.094, 10480.954, 507.843, 52951.751 25/08/19,02:08:11,08,07,1, 11.9,1,1, 12.094, 10480.977, 507.860, 52951.771 25/08/19,02:08:11,09,07,1, 11.9,1,1, 12.094, 10480.935, 507.824, 52951.743 25/08/19,02:08:11,10,07,1, 11.9,1,1, 12.094, 10480.944, 507.826, 52951.762 25/08/19,02:08:11,11,07,1, 11.9,1,1, 12.094, 10480.948, 507.813, 52951.752 25/08/19,02:08:11,12,07,1, 11.9,1,1, 12.094, 10480.957, 507.812, 52951.745 25/08/19,02:08:11,13,07,1, 11.9,1,1, 12.094, 10480.959, 507.789, 52951.733 25/08/19,02:08:11,14,07,1, 11.9,1,1, 12.094, 10480.921, 507.788, 52951.737 25/08/19,02:08:11,15,07,1, 11.9,1,1, 12.094, 10480.915, 507.767, 52951.742 25/08/19,02:08:11,16,07,1, 11.9,1,1, 12.094, 10480.917, 507.761, 52951.772 25/08/19,02:08:11,17,07,1, 11.9,1,1, 12.094, 10480.940, 507.737, 52951.764 25/08/19,02:08:11,18,07,1, 11.9,1,1, 12.094, 10480.936, 507.741, 52951.717 25/08/19,02:08:11,19,07,1, 11.9,1,1, 12.094, 10480.928, 507.745, 52951.724 25/08/19,02:08:12,00,07,1, 11.9,1,1, 12.094, 10480.922, 507.745, 52951.724 25/08/19,02:08:12,01,07,1, 11.9,1,1, 12.094, 10480.917, 507.728, 52951.704 25/08/19,02:08:12,02,07,1, 11.9,1,1, 12.094, 10480.909, 507.697, 52951.716 25/08/19,02:08:12,03,07,1, 11.9,1,1, 12.094, 10480.909, 507.720, 52951.709 25/08/19,02:08:12,04,07,1, 11.9,1,1, 12.094, 10480.888, 507.714, 52951.712 25/08/19,02:08:12,05,07,1, 11.9,1,1, 12.094, 10480.902, 507.662, 52951.720 25/08/19,02:08:12,06,07,1, 11.9,1,1, 12.094, 10480.906, 507.704, 52951.703 25/08/19,02:08:12,07,07,1, 11.9,1,1, 12.094, 10480.870, 507.689, 52951.808 25/08/19,02:08:12,08,07,1, 11.9,1,1, 12.094, 10480.894, 507.681, 52951.762 25/08/19,02:08:12,09,07,1, 11.9,1,1, 12.094, 10480.892, 507.665, 52951.683 25/08/19,02:08:12,10,07,1, 11.9,1,1, 12.094, 10480.858, 507.662, 52951.749 25/08/19,02:08:12,11,07,1, 11.9,1,1, 12.094, 10480.868, 507.623, 52951.704 25/08/19,02:08:12,12,07,1, 11.9,1,1, 12.094, 10480.879, 507.627, 52951.699 25/08/19,02:08:12,13,07,1, 11.9,1,1, 12.094, 10480.878, 507.622, 52951.688 25/08/19,02:08:12,14,07,1, 11.9,1,1, 12.094, 10480.876, 507.596, 52951.691 25/08/19,02:08:12,15,07,1, 11.9,1,1, 12.094, 10480.867, 507.609, 52951.674 25/08/19,02:08:12,16,07,1, 11.9,1,1, 12.094, 10480.869, 507.605, 52951.694 25/08/19,02:08:12,17,07,1, 11.9,1,1, 12.094, 10480.850, 507.611, 52951.704 25/08/19,02:08:12,18,07,1, 11.9,1,1, 12.094, 10480.856, 507.566, 52951.703 25/08/19,02:08:12,19,07,1, 11.9,1,1, 12.094, 10480.848, 507.566, 52951.645 25/08/19,02:08:13,00,07,1, 11.9,1,1, 12.093, 10480.847, 507.566, 52951.645 25/08/19,02:08:13,01,07,1, 11.9,1,1, 12.093, 10480.876, 507.569, 52951.650 25/08/19,02:08:13,02,07,1, 11.9,1,1, 12.093, 10480.845, 507.567, 52951.675 25/08/19,02:08:13,03,07,1, 11.9,1,1, 12.093, 10480.843, 507.564, 52951.673 25/08/19,02:08:13,04,07,1, 11.9,1,1, 12.093, 10480.831, 507.568, 52951.655 25/08/19,02:08:13,05,07,1, 11.9,1,1, 12.093, 10480.834, 507.558, 52951.706 25/08/19,02:08:13,06,07,1, 11.9,1,1, 12.093, 10480.825, 507.531, 52951.690 25/08/19,02:08:13,07,07,1, 11.9,1,1, 12.093, 10480.828, 507.557, 52951.667 25/08/19,02:08:13,08,07,1, 11.9,1,1, 12.093, 10480.818, 507.518, 52951.657 25/08/19,02:08:13,09,07,1, 11.9,1,1, 12.093, 10480.855, 507.540, 52951.616 25/08/19,02:08:13,10,07,1, 11.9,1,1, 12.093, 10480.849, 507.513, 52951.649 25/08/19,02:08:13,11,07,1, 11.9,1,1, 12.093, 10480.820, 507.498, 52951.630 25/08/19,02:08:13,12,07,1, 11.9,1,1, 12.093, 10480.817, 507.496, 52951.611 25/08/19,02:08:13,13,07,1, 11.9,1,1, 12.093, 10480.836, 507.475, 52951.586 25/08/19,02:08:13,14,07,1, 11.9,1,1, 12.093, 10480.818, 507.482, 52951.622 25/08/19,02:08:13,15,07,1, 11.9,1,1, 12.093, 10480.828, 507.497, 52951.616 25/08/19,02:08:13,16,07,1, 11.9,1,1, 12.093, 10480.829, 507.471, 52951.629 25/08/19,02:08:13,17,07,1, 11.9,1,1, 12.093, 10480.816, 507.461, 52951.594 25/08/19,02:08:13,18,07,1, 11.9,1,1, 12.093, 10480.832, 507.462, 52951.607 25/08/19,02:08:13,19,07,1, 11.9,1,1, 12.093, 10480.833, 507.455, 52951.602 25/08/19,02:08:14,00,06,1, 11.9,1,1, 12.094, 10480.831, 507.455, 52951.602 25/08/19,02:08:14,01,06,1, 11.9,1,1, 12.094, 10480.828, 507.447, 52951.608 25/08/19,02:08:14,02,06,1, 11.9,1,1, 12.094, 10480.843, 507.446, 52951.616 25/08/19,02:08:14,03,06,1, 11.9,1,1, 12.094, 10480.836, 507.432, 52951.596 25/08/19,02:08:14,04,06,1, 11.9,1,1, 12.094, 10480.855, 507.422, 52951.607 25/08/19,02:08:14,05,06,1, 11.9,1,1, 12.094, 10480.822, 507.418, 52951.609 25/08/19,02:08:14,06,06,1, 11.9,1,1, 12.094, 10480.843, 507.393, 52951.591 25/08/19,02:08:14,07,06,1, 11.9,1,1, 12.094, 10480.824, 507.415, 52951.598 25/08/19,02:08:14,08,06,1, 11.9,1,1, 12.094, 10480.840, 507.409, 52951.610 25/08/19,02:08:14,09,06,1, 11.9,1,1, 12.094, 10480.842, 507.395, 52951.598 25/08/19,02:08:14,10,06,1, 11.9,1,1, 12.094, 10480.824, 507.396, 52951.571 25/08/19,02:08:14,11,06,1, 11.9,1,1, 12.094, 10480.818, 507.378, 52951.596 25/08/19,02:08:14,12,06,1, 11.9,1,1, 12.094, 10480.803, 507.381, 52951.576 25/08/19,02:08:14,13,06,1, 11.9,1,1, 12.094, 10480.831, 507.392, 52951.597 25/08/19,02:08:14,14,06,1, 11.9,1,1, 12.094, 10480.849, 507.370, 52951.550 25/08/19,02:08:14,15,06,1, 11.9,1,1, 12.094, 10480.837, 507.365, 52951.570 25/08/19,02:08:14,16,06,1, 11.9,1,1, 12.094, 10480.813, 507.371, 52951.569 25/08/19,02:08:14,17,06,1, 11.9,1,1, 12.094, 10480.829, 507.357, 52951.559 25/08/19,02:08:14,18,06,1, 11.9,1,1, 12.094, 10480.820, 507.354, 52951.578 25/08/19,02:08:14,19,06,1, 11.9,1,1, 12.094, 10480.855, 507.345, 52951.611 25/08/19,02:08:15,00,07,1, 11.8,1,1, 12.095, 10480.847, 507.345, 52951.611 25/08/19,02:08:15,01,07,1, 11.8,1,1, 12.095, 10480.852, 507.356, 52951.520 25/08/19,02:08:15,02,07,1, 11.8,1,1, 12.095, 10480.822, 507.356, 52951.587 25/08/19,02:08:15,03,07,1, 11.8,1,1, 12.095, 10480.837, 507.345, 52951.554 25/08/19,02:08:15,04,07,1, 11.8,1,1, 12.095, 10480.851, 507.349, 52951.550 25/08/19,02:08:15,05,07,1, 11.8,1,1, 12.095, 10480.832, 507.336, 52951.563 25/08/19,02:08:15,06,07,1, 11.8,1,1, 12.095, 10480.832, 507.314, 52951.568 25/08/19,02:08:15,07,07,1, 11.8,1,1, 12.095, 10480.844, 507.325, 52951.567 25/08/19,02:08:15,08,07,1, 11.8,1,1, 12.095, 10480.847, 507.343, 52951.578 25/08/19,02:08:15,09,07,1, 11.8,1,1, 12.095, 10480.822, 507.318, 52951.536 25/08/19,02:08:15,10,07,1, 11.8,1,1, 12.095, 10480.835, 507.321, 52951.523 25/08/19,02:08:15,11,07,1, 11.8,1,1, 12.095, 10480.825, 507.302, 52951.514 25/08/19,02:08:15,12,07,1, 11.8,1,1, 12.095, 10480.842, 507.324, 52951.533 25/08/19,02:08:15,13,07,1, 11.8,1,1, 12.095, 10480.836, 507.287, 52951.533 25/08/19,02:08:15,14,07,1, 11.8,1,1, 12.095, 10480.832, 507.294, 52951.518 25/08/19,02:08:15,15,07,1, 11.8,1,1, 12.095, 10480.836, 507.270, 52951.496 25/08/19,02:08:15,16,07,1, 11.8,1,1, 12.095, 10480.838, 507.270, 52951.525 25/08/19,02:08:15,17,07,1, 11.8,1,1, 12.095, 10480.846, 507.267, 52951.523 25/08/19,02:08:15,18,07,1, 11.8,1,1, 12.095, 10480.863, 507.269, 52951.546 25/08/19,02:08:15,19,07,1, 11.8,1,1, 12.095, 10480.865, 507.252, 52951.531 25/08/19,02:08:16,00,07,1, 11.9,1,1, 12.092, 10480.864, 507.252, 52951.531 25/08/19,02:08:16,01,07,1, 11.9,1,1, 12.092, 10480.836, 507.241, 52951.508 25/08/19,02:08:16,02,07,1, 11.9,1,1, 12.092, 10480.829, 507.222, 52951.502 25/08/19,02:08:16,03,07,1, 11.9,1,1, 12.092, 10480.835, 507.231, 52951.508 25/08/19,02:08:16,04,07,1, 11.9,1,1, 12.092, 10480.857, 507.211, 52951.518 25/08/19,02:08:16,05,07,1, 11.9,1,1, 12.092, 10480.826, 507.215, 52951.489 25/08/19,02:08:16,06,07,1, 11.9,1,1, 12.092, 10480.842, 507.213, 52951.491 25/08/19,02:08:16,07,07,1, 11.9,1,1, 12.092, 10480.854, 507.212, 52951.472 25/08/19,02:08:16,08,07,1, 11.9,1,1, 12.092, 10480.835, 507.202, 52951.492 25/08/19,02:08:16,09,07,1, 11.9,1,1, 12.092, 10480.839, 507.188, 52951.469 25/08/19,02:08:16,10,07,1, 11.9,1,1, 12.092, 10480.834, 507.201, 52951.439 25/08/19,02:08:16,11,07,1, 11.9,1,1, 12.092, 10480.812, 507.205, 52951.451 25/08/19,02:08:16,12,07,1, 11.9,1,1, 12.092, 10480.850, 507.176, 52951.448 25/08/19,02:08:16,13,07,1, 11.9,1,1, 12.092, 10480.820, 507.173, 52951.455 25/08/19,02:08:16,14,07,1, 11.9,1,1, 12.092, 10480.840, 507.160, 52951.450 25/08/19,02:08:16,15,07,1, 11.9,1,1, 12.092, 10480.828, 507.162, 52951.454 25/08/19,02:08:16,16,07,1, 11.9,1,1, 12.092, 10480.820, 507.141, 52951.421 25/08/19,02:08:16,17,07,1, 11.9,1,1, 12.092, 10480.847, 507.129, 52951.428 25/08/19,02:08:16,18,07,1, 11.9,1,1, 12.092, 10480.815, 507.112, 52951.441 25/08/19,02:08:16,19,07,1, 11.9,1,1, 12.092, 10480.824, 507.113, 52951.416 25/08/19,02:08:17,00,06,1, 11.9,1,1, 12.093, 10480.822, 507.113, 52951.416 25/08/19,02:08:17,01,06,1, 11.9,1,1, 12.093, 10480.814, 507.123, 52951.461 25/08/19,02:08:17,02,06,1, 11.9,1,1, 12.093, 10480.797, 507.099, 52951.415 25/08/19,02:08:17,03,06,1, 11.9,1,1, 12.093, 10480.799, 507.094, 52951.445 25/08/19,02:08:17,04,06,1, 11.9,1,1, 12.093, 10480.797, 507.099, 52951.406 25/08/19,02:08:17,05,06,1, 11.9,1,1, 12.093, 10480.808, 507.082, 52951.414 25/08/19,02:08:17,06,06,1, 11.9,1,1, 12.093, 10480.795, 507.087, 52951.433 25/08/19,02:08:17,07,06,1, 11.9,1,1, 12.093, 10480.789, 507.058, 52951.399 25/08/19,02:08:17,08,06,1, 11.9,1,1, 12.093, 10480.822, 507.056, 52951.391 25/08/19,02:08:17,09,06,1, 11.9,1,1, 12.093, 10480.798, 507.048, 52951.391 25/08/19,02:08:17,10,06,1, 11.9,1,1, 12.093, 10480.797, 507.042, 52951.388 25/08/19,02:08:17,11,06,1, 11.9,1,1, 12.093, 10480.817, 507.037, 52951.425 25/08/19,02:08:17,12,06,1, 11.9,1,1, 12.093, 10480.783, 507.041, 52951.356 25/08/19,02:08:17,13,06,1, 11.9,1,1, 12.093, 10480.794, 507.031, 52951.411 25/08/19,02:08:17,14,06,1, 11.9,1,1, 12.093, 10480.804, 507.034, 52951.379 25/08/19,02:08:17,15,06,1, 11.9,1,1, 12.093, 10480.797, 507.023, 52951.388 25/08/19,02:08:17,16,06,1, 11.9,1,1, 12.093, 10480.803, 507.023, 52951.354 25/08/19,02:08:17,17,06,1, 11.9,1,1, 12.093, 10480.800, 507.018, 52951.388 25/08/19,02:08:17,18,06,1, 11.9,1,1, 12.093, 10480.793, 506.973, 52951.364 25/08/19,02:08:17,19,06,1, 11.9,1,1, 12.093, 10480.811, 506.981, 52951.382 25/08/19,02:08:18,00,05,1, 12.0,1,1, 12.095, 10480.806, 506.981, 52951.382 25/08/19,02:08:18,01,05,1, 12.0,1,1, 12.095, 10480.788, 507.001, 52951.357 25/08/19,02:08:18,02,05,1, 12.0,1,1, 12.095, 10480.806, 506.969, 52951.361 25/08/19,02:08:18,03,05,1, 12.0,1,1, 12.095, 10480.792, 506.942, 52951.351 25/08/19,02:08:18,04,05,1, 12.0,1,1, 12.095, 10480.806, 506.971, 52951.340 25/08/19,02:08:18,05,05,1, 12.0,1,1, 12.095, 10480.819, 506.957, 52951.376 25/08/19,02:08:18,06,05,1, 12.0,1,1, 12.095, 10480.796, 506.952, 52951.346 25/08/19,02:08:18,07,05,1, 12.0,1,1, 12.095, 10480.812, 506.969, 52951.399 25/08/19,02:08:18,08,05,1, 12.0,1,1, 12.095, 10480.814, 506.948, 52951.381 25/08/19,02:08:18,09,05,1, 12.0,1,1, 12.095, 10480.786, 506.951, 52951.378 25/08/19,02:08:18,10,05,1, 12.0,1,1, 12.095, 10480.772, 506.936, 52951.328 25/08/19,02:08:18,11,05,1, 12.0,1,1, 12.095, 10480.814, 506.939, 52951.344 25/08/19,02:08:18,12,05,1, 12.0,1,1, 12.095, 10480.807, 506.948, 52951.342 25/08/19,02:08:18,13,05,1, 12.0,1,1, 12.095, 10480.799, 506.933, 52951.339 25/08/19,02:08:18,14,05,1, 12.0,1,1, 12.095, 10480.789, 506.915, 52951.354 25/08/19,02:08:18,15,05,1, 12.0,1,1, 12.095, 10480.816, 506.921, 52951.308 25/08/19,02:08:18,16,05,1, 12.0,1,1, 12.095, 10480.784, 506.925, 52951.362 25/08/19,02:08:18,17,05,1, 12.0,1,1, 12.095, 10480.791, 506.920, 52951.355 25/08/19,02:08:18,18,05,1, 12.0,1,1, 12.095, 10480.787, 506.914, 52951.346 25/08/19,02:08:18,19,05,1, 12.0,1,1, 12.095, 10480.783, 506.909, 52951.361 25/08/19,02:08:19,00,06,1, 11.9,1,1, 12.091, 10480.781, 506.909, 52951.361 25/08/19,02:08:19,01,06,1, 11.9,1,1, 12.091, 10480.797, 506.914, 52951.314 25/08/19,02:08:19,02,06,1, 11.9,1,1, 12.091, 10480.778, 506.892, 52951.352 25/08/19,02:08:19,03,06,1, 11.9,1,1, 12.091, 10480.760, 506.902, 52951.355 25/08/19,02:08:19,04,06,1, 11.9,1,1, 12.091, 10480.804, 506.923, 52951.313 25/08/19,02:08:19,05,06,1, 11.9,1,1, 12.091, 10480.794, 506.885, 52951.361 25/08/19,02:08:19,06,06,1, 11.9,1,1, 12.091, 10480.776, 506.886, 52951.333 25/08/19,02:08:19,07,06,1, 11.9,1,1, 12.091, 10480.801, 506.876, 52951.305 25/08/19,02:08:19,08,06,1, 11.9,1,1, 12.091, 10480.808, 506.882, 52951.323 25/08/19,02:08:19,09,06,1, 11.9,1,1, 12.091, 10480.814, 506.873, 52951.300 25/08/19,02:08:19,10,06,1, 11.9,1,1, 12.091, 10480.808, 506.865, 52951.308 25/08/19,02:08:19,11,06,1, 11.9,1,1, 12.091, 10480.789, 506.866, 52951.286 25/08/19,02:08:19,12,06,1, 11.9,1,1, 12.091, 10480.799, 506.857, 52951.349 25/08/19,02:08:19,13,06,1, 11.9,1,1, 12.091, 10480.809, 506.865, 52951.333 25/08/19,02:08:19,14,06,1, 11.9,1,1, 12.091, 10480.822, 506.854, 52951.308 25/08/19,02:08:19,15,06,1, 11.9,1,1, 12.091, 10480.809, 506.859, 52951.287 25/08/19,02:08:19,16,06,1, 11.9,1,1, 12.091, 10480.811, 506.850, 52951.294 25/08/19,02:08:19,17,06,1, 11.9,1,1, 12.091, 10480.791, 506.860, 52951.294 25/08/19,02:08:19,18,06,1, 11.9,1,1, 12.091, 10480.796, 506.848, 52951.284 25/08/19,02:08:19,19,06,1, 11.9,1,1, 12.091, 10480.792, 506.852, 52951.289 25/08/19,02:08:20,00,05,1, 11.9,1,1, 12.093, 10480.789, 506.852, 52951.289 25/08/19,02:08:20,01,05,1, 11.9,1,1, 12.093, 10480.810, 506.834, 52951.270 25/08/19,02:08:20,02,05,1, 11.9,1,1, 12.093, 10480.796, 506.857, 52951.240 25/08/19,02:08:20,03,05,1, 11.9,1,1, 12.093, 10480.806, 506.854, 52951.251 25/08/19,02:08:20,04,05,1, 11.9,1,1, 12.093, 10480.786, 506.849, 52951.244 25/08/19,02:08:20,05,05,1, 11.9,1,1, 12.093, 10480.789, 506.831, 52951.237 25/08/19,02:08:20,06,05,1, 11.9,1,1, 12.093, 10480.787, 506.821, 52951.229 25/08/19,02:08:20,07,05,1, 11.9,1,1, 12.093, 10480.795, 506.818, 52951.211 25/08/19,02:08:20,08,05,1, 11.9,1,1, 12.093, 10480.797, 506.804, 52951.262 25/08/19,02:08:20,09,05,1, 11.9,1,1, 12.093, 10480.795, 506.798, 52951.237 25/08/19,02:08:20,10,05,1, 11.9,1,1, 12.093, 10480.785, 506.793, 52951.259 25/08/19,02:08:20,11,05,1, 11.9,1,1, 12.093, 10480.785, 506.796, 52951.235 25/08/19,02:08:20,12,05,1, 11.9,1,1, 12.093, 10480.793, 506.790, 52951.237 25/08/19,02:08:20,13,05,1, 11.9,1,1, 12.093, 10480.767, 506.792, 52951.241 25/08/19,02:08:20,14,05,1, 11.9,1,1, 12.093, 10480.769, 506.788, 52951.222 25/08/19,02:08:20,15,05,1, 11.9,1,1, 12.093, 10480.796, 506.778, 52951.209 25/08/19,02:08:20,16,05,1, 11.9,1,1, 12.093, 10480.806, 506.775, 52951.214 25/08/19,02:08:20,17,05,1, 11.9,1,1, 12.093, 10480.788, 506.797, 52951.227 25/08/19,02:08:20,18,05,1, 11.9,1,1, 12.093, 10480.792, 506.780, 52951.185 25/08/19,02:08:20,19,05,1, 11.9,1,1, 12.093, 10480.769, 506.776, 52951.201 25/08/19,02:08:21,00,05,1, 11.9,1,1, 12.092, 10480.764, 506.776, 52951.201 25/08/19,02:08:21,01,05,1, 11.9,1,1, 12.092, 10480.769, 506.774, 52951.207 25/08/19,02:08:21,02,05,1, 11.9,1,1, 12.092, 10480.796, 506.768, 52951.188 25/08/19,02:08:21,03,05,1, 11.9,1,1, 12.092, 10480.805, 506.741, 52951.166 25/08/19,02:08:21,04,05,1, 11.9,1,1, 12.092, 10480.791, 506.760, 52951.217 25/08/19,02:08:21,05,05,1, 11.9,1,1, 12.092, 10480.820, 506.740, 52951.187 25/08/19,02:08:21,06,05,1, 11.9,1,1, 12.092, 10480.788, 506.726, 52951.159 25/08/19,02:08:21,07,05,1, 11.9,1,1, 12.092, 10480.795, 506.766, 52951.193 25/08/19,02:08:21,08,05,1, 11.9,1,1, 12.092, 10480.808, 506.748, 52951.171 25/08/19,02:08:21,09,05,1, 11.9,1,1, 12.092, 10480.812, 506.736, 52951.156 25/08/19,02:08:21,10,05,1, 11.9,1,1, 12.092, 10480.791, 506.727, 52951.167 25/08/19,02:08:21,11,05,1, 11.9,1,1, 12.092, 10480.782, 506.729, 52951.212 25/08/19,02:08:21,12,05,1, 11.9,1,1, 12.092, 10480.799, 506.703, 52951.176 25/08/19,02:08:21,13,05,1, 11.9,1,1, 12.092, 10480.798, 506.703, 52951.206 25/08/19,02:08:21,14,05,1, 11.9,1,1, 12.092, 10480.815, 506.703, 52951.168 25/08/19,02:08:21,15,05,1, 11.9,1,1, 12.092, 10480.812, 506.693, 52951.148 25/08/19,02:08:21,16,05,1, 11.9,1,1, 12.092, 10480.815, 506.703, 52951.161 25/08/19,02:08:21,17,05,1, 11.9,1,1, 12.092, 10480.823, 506.696, 52951.209 25/08/19,02:08:21,18,05,1, 11.9,1,1, 12.092, 10480.810, 506.697, 52951.211 25/08/19,02:08:21,19,05,1, 11.9,1,1, 12.092, 10480.816, 506.706, 52951.133 25/08/19,02:08:22,00,05,1, 11.9,1,1, 12.090, 10480.814, 506.706, 52951.133 25/08/19,02:08:22,01,05,1, 11.9,1,1, 12.090, 10480.854, 506.715, 52951.156 25/08/19,02:08:22,02,05,1, 11.9,1,1, 12.090, 10480.853, 506.698, 52951.132 25/08/19,02:08:22,03,05,1, 11.9,1,1, 12.090, 10480.862, 506.671, 52951.192 25/08/19,02:08:22,04,05,1, 11.9,1,1, 12.090, 10480.865, 506.674, 52951.165 25/08/19,02:08:22,05,05,1, 11.9,1,1, 12.090, 10480.858, 506.674, 52951.213 25/08/19,02:08:22,06,05,1, 11.9,1,1, 12.090, 10480.879, 506.675, 52951.165 25/08/19,02:08:22,07,05,1, 11.9,1,1, 12.090, 10480.871, 506.671, 52951.170 25/08/19,02:08:22,08,05,1, 11.9,1,1, 12.090, 10480.862, 506.665, 52951.134 25/08/19,02:08:22,09,05,1, 11.9,1,1, 12.090, 10480.892, 506.682, 52951.184 25/08/19,02:08:22,10,05,1, 11.9,1,1, 12.090, 10480.884, 506.651, 52951.115 25/08/19,02:08:22,11,05,1, 11.9,1,1, 12.090, 10480.888, 506.665, 52951.131 25/08/19,02:08:22,12,05,1, 11.9,1,1, 12.090, 10480.928, 506.659, 52951.106 25/08/19,02:08:22,13,05,1, 11.9,1,1, 12.090, 10480.896, 506.657, 52951.127 25/08/19,02:08:22,14,05,1, 11.9,1,1, 12.090, 10480.904, 506.669, 52951.130 25/08/19,02:08:22,15,05,1, 11.9,1,1, 12.090, 10480.939, 506.658, 52951.086 25/08/19,02:08:22,16,05,1, 11.9,1,1, 12.090, 10480.903, 506.672, 52951.086 25/08/19,02:08:22,17,05,1, 11.9,1,1, 12.090, 10480.917, 506.655, 52951.059 25/08/19,02:08:22,18,05,1, 11.9,1,1, 12.090, 10480.936, 506.640, 52951.089 25/08/19,02:08:22,19,05,1, 11.9,1,1, 12.090, 10480.952, 506.618, 52951.038 25/08/19,02:08:23,00,05,1, 11.9,1,1, 12.093, 10480.947, 506.618, 52951.038 25/08/19,02:08:23,01,05,1, 11.9,1,1, 12.093, 10480.965, 506.638, 52951.101 25/08/19,02:08:23,02,05,1, 11.9,1,1, 12.093, 10480.923, 506.650, 52951.059 25/08/19,02:08:23,03,05,1, 11.9,1,1, 12.093, 10480.961, 506.654, 52951.091 25/08/19,02:08:23,04,05,1, 11.9,1,1, 12.093, 10480.992, 506.623, 52951.078 25/08/19,02:08:23,05,05,1, 11.9,1,1, 12.093, 10480.986, 506.621, 52951.126 25/08/19,02:08:23,06,05,1, 11.9,1,1, 12.093, 10480.990, 506.634, 52951.092 25/08/19,02:08:23,07,05,1, 11.9,1,1, 12.093, 10481.019, 506.644, 52951.075 25/08/19,02:08:23,08,05,1, 11.9,1,1, 12.093, 10481.004, 506.621, 52951.067 25/08/19,02:08:23,09,05,1, 11.9,1,1, 12.093, 10481.028, 506.638, 52951.040 25/08/19,02:08:23,10,05,1, 11.9,1,1, 12.093, 10481.012, 506.633, 52951.048 25/08/19,02:08:23,11,05,1, 11.9,1,1, 12.093, 10480.980, 506.634, 52951.106 25/08/19,02:08:23,12,05,1, 11.9,1,1, 12.093, 10480.996, 506.641, 52951.075 25/08/19,02:08:23,13,05,1, 11.9,1,1, 12.093, 10481.008, 506.638, 52951.053 25/08/19,02:08:23,14,05,1, 11.9,1,1, 12.093, 10481.039, 506.667, 52951.077 25/08/19,02:08:23,15,05,1, 11.9,1,1, 12.093, 10481.020, 506.620, 52951.066 25/08/19,02:08:23,16,05,1, 11.9,1,1, 12.093, 10481.017, 506.660, 52951.060 25/08/19,02:08:23,17,05,1, 11.9,1,1, 12.093, 10481.024, 506.639, 52951.048 25/08/19,02:08:23,18,05,1, 11.9,1,1, 12.093, 10481.019, 506.629, 52951.068 25/08/19,02:08:23,19,05,1, 11.9,1,1, 12.093, 10481.041, 506.649, 52951.040 25/08/19,02:08:24,00,06,1, 11.9,1,1, 12.089, 10481.039, 506.649, 52951.040 25/08/19,02:08:24,01,06,1, 11.9,1,1, 12.089, 10481.016, 506.656, 52951.011 25/08/19,02:08:24,02,06,1, 11.9,1,1, 12.089, 10481.052, 506.654, 52951.022 25/08/19,02:08:24,03,06,1, 11.9,1,1, 12.089, 10481.037, 506.642, 52951.043 25/08/19,02:08:24,04,06,1, 11.9,1,1, 12.089, 10481.015, 506.644, 52951.041 25/08/19,02:08:24,05,06,1, 11.9,1,1, 12.089, 10481.056, 506.647, 52951.011 25/08/19,02:08:24,06,06,1, 11.9,1,1, 12.089, 10481.062, 506.651, 52951.044 25/08/19,02:08:24,07,06,1, 11.9,1,1, 12.089, 10481.041, 506.651, 52950.975 25/08/19,02:08:24,08,06,1, 11.9,1,1, 12.089, 10481.049, 506.675, 52951.008 25/08/19,02:08:24,09,06,1, 11.9,1,1, 12.089, 10481.036, 506.659, 52950.983 25/08/19,02:08:24,10,06,1, 11.9,1,1, 12.089, 10481.038, 506.651, 52950.983 25/08/19,02:08:24,11,06,1, 11.9,1,1, 12.089, 10481.040, 506.678, 52950.980 25/08/19,02:08:24,12,06,1, 11.9,1,1, 12.089, 10481.070, 506.667, 52950.993 25/08/19,02:08:24,13,06,1, 11.9,1,1, 12.089, 10481.035, 506.677, 52950.955 25/08/19,02:08:24,14,06,1, 11.9,1,1, 12.089, 10481.053, 506.656, 52950.938 25/08/19,02:08:24,15,06,1, 11.9,1,1, 12.089, 10481.069, 506.666, 52950.950 25/08/19,02:08:24,16,06,1, 11.9,1,1, 12.089, 10481.022, 506.665, 52950.917 25/08/19,02:08:24,17,06,1, 11.9,1,1, 12.089, 10481.070, 506.660, 52950.969 25/08/19,02:08:24,18,06,1, 11.9,1,1, 12.089, 10481.043, 506.649, 52950.980 25/08/19,02:08:24,19,06,1, 11.9,1,1, 12.089, 10481.047, 506.650, 52950.938 25/08/19,02:08:25,00,06,1, 12.0,1,1, 12.090, 10481.039, 506.650, 52950.938 25/08/19,02:08:25,01,06,1, 12.0,1,1, 12.090, 10481.054, 506.657, 52950.967 25/08/19,02:08:25,02,06,1, 12.0,1,1, 12.090, 10481.062, 506.674, 52950.955 25/08/19,02:08:25,03,06,1, 12.0,1,1, 12.090, 10481.051, 506.651, 52950.968 25/08/19,02:08:25,04,06,1, 12.0,1,1, 12.090, 10481.072, 506.664, 52950.943 25/08/19,02:08:25,05,06,1, 12.0,1,1, 12.090, 10481.060, 506.656, 52950.958 25/08/19,02:08:25,06,06,1, 12.0,1,1, 12.090, 10481.057, 506.650, 52950.939 25/08/19,02:08:25,07,06,1, 12.0,1,1, 12.090, 10481.073, 506.639, 52950.886 25/08/19,02:08:25,08,06,1, 12.0,1,1, 12.090, 10481.039, 506.634, 52950.922 25/08/19,02:08:25,09,06,1, 12.0,1,1, 12.090, 10481.056, 506.639, 52950.927 25/08/19,02:08:25,10,06,1, 12.0,1,1, 12.090, 10481.084, 506.634, 52950.928 25/08/19,02:08:25,11,06,1, 12.0,1,1, 12.090, 10481.058, 506.641, 52950.888 25/08/19,02:08:25,12,06,1, 12.0,1,1, 12.090, 10481.063, 506.622, 52950.913 25/08/19,02:08:25,13,06,1, 12.0,1,1, 12.090, 10481.050, 506.627, 52950.879 25/08/19,02:08:25,14,06,1, 12.0,1,1, 12.090, 10481.047, 506.631, 52950.937 25/08/19,02:08:25,15,06,1, 12.0,1,1, 12.090, 10481.053, 506.635, 52950.949 25/08/19,02:08:25,16,06,1, 12.0,1,1, 12.090, 10481.079, 506.643, 52950.909 25/08/19,02:08:25,17,06,1, 12.0,1,1, 12.090, 10481.068, 506.628, 52950.901 25/08/19,02:08:25,18,06,1, 12.0,1,1, 12.090, 10481.072, 506.646, 52950.903 25/08/19,02:08:25,19,06,1, 12.0,1,1, 12.090, 10481.091, 506.642, 52950.844 25/08/19,02:08:26,00,06,1, 12.0,1,1, 12.091, 10481.089, 506.642, 52950.844 25/08/19,02:08:26,01,06,1, 12.0,1,1, 12.091, 10481.068, 506.624, 52950.872 25/08/19,02:08:26,02,06,1, 12.0,1,1, 12.091, 10481.074, 506.612, 52950.896 25/08/19,02:08:26,03,06,1, 12.0,1,1, 12.091, 10481.089, 506.626, 52950.870 25/08/19,02:08:26,04,06,1, 12.0,1,1, 12.091, 10481.089, 506.604, 52950.854 25/08/19,02:08:26,05,06,1, 12.0,1,1, 12.091, 10481.092, 506.613, 52950.831 25/08/19,02:08:26,06,06,1, 12.0,1,1, 12.091, 10481.087, 506.605, 52950.843 25/08/19,02:08:26,07,06,1, 12.0,1,1, 12.091, 10481.076, 506.600, 52950.794 25/08/19,02:08:26,08,06,1, 12.0,1,1, 12.091, 10481.084, 506.592, 52950.818 25/08/19,02:08:26,09,06,1, 12.0,1,1, 12.091, 10481.111, 506.625, 52950.831 25/08/19,02:08:26,10,06,1, 12.0,1,1, 12.091, 10481.103, 506.605, 52950.818 25/08/19,02:08:26,11,06,1, 12.0,1,1, 12.091, 10481.114, 506.590, 52950.803 25/08/19,02:08:26,12,06,1, 12.0,1,1, 12.091, 10481.133, 506.595, 52950.809 25/08/19,02:08:26,13,06,1, 12.0,1,1, 12.091, 10481.094, 506.585, 52950.764 25/08/19,02:08:26,14,06,1, 12.0,1,1, 12.091, 10481.108, 506.603, 52950.807 25/08/19,02:08:26,15,06,1, 12.0,1,1, 12.091, 10481.092, 506.597, 52950.817 25/08/19,02:08:26,16,06,1, 12.0,1,1, 12.091, 10481.095, 506.581, 52950.752 25/08/19,02:08:26,17,06,1, 12.0,1,1, 12.091, 10481.134, 506.581, 52950.758 25/08/19,02:08:26,18,06,1, 12.0,1,1, 12.091, 10481.136, 506.596, 52950.760 25/08/19,02:08:26,19,06,1, 12.0,1,1, 12.091, 10481.142, 506.592, 52950.819 25/08/19,02:08:27,00,05,1, 12.0,1,1, 12.092, 10481.139, 506.592, 52950.819 25/08/19,02:08:27,01,05,1, 12.0,1,1, 12.092, 10481.196, 506.534, 52950.681 25/08/19,02:08:27,02,05,1, 12.0,1,1, 12.092, 10481.154, 506.564, 52950.678 25/08/19,02:08:27,03,05,1, 12.0,1,1, 12.092, 10481.169, 506.562, 52950.720 25/08/19,02:08:27,04,05,1, 12.0,1,1, 12.092, 10481.171, 506.574, 52950.730 25/08/19,02:08:27,05,05,1, 12.0,1,1, 12.092, 10481.163, 506.556, 52950.704 25/08/19,02:08:27,06,05,1, 12.0,1,1, 12.092, 10481.161, 506.557, 52950.678 25/08/19,02:08:27,07,05,1, 12.0,1,1, 12.092, 10481.161, 506.552, 52950.642 25/08/19,02:08:27,08,05,1, 12.0,1,1, 12.092, 10481.170, 506.544, 52950.725 25/08/19,02:08:27,09,05,1, 12.0,1,1, 12.092, 10481.168, 506.551, 52950.706 25/08/19,02:08:27,10,05,1, 12.0,1,1, 12.092, 10481.205, 506.533, 52950.684 25/08/19,02:08:27,11,05,1, 12.0,1,1, 12.092, 10481.220, 506.535, 52950.699 25/08/19,02:08:27,12,05,1, 12.0,1,1, 12.092, 10481.171, 506.542, 52950.671 25/08/19,02:08:27,13,05,1, 12.0,1,1, 12.092, 10481.236, 506.549, 52950.690 25/08/19,02:08:27,14,05,1, 12.0,1,1, 12.092, 10481.207, 506.518, 52950.633 25/08/19,02:08:27,15,05,1, 12.0,1,1, 12.092, 10481.230, 506.542, 52950.651 25/08/19,02:08:27,16,05,1, 12.0,1,1, 12.092, 10481.211, 506.517, 52950.632 25/08/19,02:08:27,17,05,1, 12.0,1,1, 12.092, 10481.238, 506.519, 52950.637 25/08/19,02:08:27,18,05,1, 12.0,1,1, 12.092, 10481.243, 506.511, 52950.617 25/08/19,02:08:27,19,05,1, 12.0,1,1, 12.092, 10481.251, 506.514, 52950.619 25/08/19,02:08:28,00,06,1, 11.9,1,1, 12.090, 10481.248, 506.514, 52950.619 25/08/19,02:08:28,01,06,1, 11.9,1,1, 12.090, 10481.231, 506.477, 52950.607 25/08/19,02:08:28,02,06,1, 11.9,1,1, 12.090, 10481.252, 506.481, 52950.615 25/08/19,02:08:28,03,06,1, 11.9,1,1, 12.090, 10481.254, 506.486, 52950.591 25/08/19,02:08:28,04,06,1, 11.9,1,1, 12.090, 10481.270, 506.496, 52950.605 25/08/19,02:08:28,05,06,1, 11.9,1,1, 12.090, 10481.253, 506.475, 52950.635 25/08/19,02:08:28,06,06,1, 11.9,1,1, 12.090, 10481.271, 506.476, 52950.573 25/08/19,02:08:28,07,06,1, 11.9,1,1, 12.090, 10481.273, 506.458, 52950.583 25/08/19,02:08:28,08,06,1, 11.9,1,1, 12.090, 10481.277, 506.470, 52950.553 25/08/19,02:08:28,09,06,1, 11.9,1,1, 12.090, 10481.281, 506.472, 52950.526 25/08/19,02:08:28,10,06,1, 11.9,1,1, 12.090, 10481.319, 506.456, 52950.586 25/08/19,02:08:28,11,06,1, 11.9,1,1, 12.090, 10481.313, 506.450, 52950.547 25/08/19,02:08:28,12,06,1, 11.9,1,1, 12.090, 10481.324, 506.435, 52950.546 25/08/19,02:08:28,13,06,1, 11.9,1,1, 12.090, 10481.329, 506.438, 52950.518 25/08/19,02:08:28,14,06,1, 11.9,1,1, 12.090, 10481.331, 506.440, 52950.516 25/08/19,02:08:28,15,06,1, 11.9,1,1, 12.090, 10481.329, 506.426, 52950.549 25/08/19,02:08:28,16,06,1, 11.9,1,1, 12.090, 10481.367, 506.416, 52950.544 25/08/19,02:08:28,17,06,1, 11.9,1,1, 12.090, 10481.367, 506.415, 52950.502 25/08/19,02:08:28,18,06,1, 11.9,1,1, 12.090, 10481.375, 506.395, 52950.537 25/08/19,02:08:28,19,06,1, 11.9,1,1, 12.090, 10481.388, 506.392, 52950.495 25/08/19,02:08:29,00,06,1, 11.8,1,1, 12.092, 10481.381, 506.392, 52950.495 25/08/19,02:08:29,01,06,1, 11.8,1,1, 12.092, 10481.376, 506.394, 52950.456 25/08/19,02:08:29,02,06,1, 11.8,1,1, 12.092, 10481.391, 506.395, 52950.571 25/08/19,02:08:29,03,06,1, 11.8,1,1, 12.092, 10481.401, 506.371, 52950.452 25/08/19,02:08:29,04,06,1, 11.8,1,1, 12.092, 10481.427, 506.373, 52950.458 25/08/19,02:08:29,05,06,1, 11.8,1,1, 12.092, 10481.412, 506.351, 52950.476 25/08/19,02:08:29,06,06,1, 11.8,1,1, 12.092, 10481.432, 506.326, 52950.418 25/08/19,02:08:29,07,06,1, 11.8,1,1, 12.092, 10481.448, 506.337, 52950.487 25/08/19,02:08:29,08,06,1, 11.8,1,1, 12.092, 10481.415, 506.342, 52950.479 25/08/19,02:08:29,09,06,1, 11.8,1,1, 12.092, 10481.458, 506.309, 52950.418 25/08/19,02:08:29,10,06,1, 11.8,1,1, 12.092, 10481.445, 506.298, 52950.445 25/08/19,02:08:29,11,06,1, 11.8,1,1, 12.092, 10481.457, 506.295, 52950.409 25/08/19,02:08:29,12,06,1, 11.8,1,1, 12.092, 10481.454, 506.325, 52950.408 25/08/19,02:08:29,13,06,1, 11.8,1,1, 12.092, 10481.487, 506.304, 52950.404 25/08/19,02:08:29,14,06,1, 11.8,1,1, 12.092, 10481.498, 506.284, 52950.401 25/08/19,02:08:29,15,06,1, 11.8,1,1, 12.092, 10481.494, 506.297, 52950.431 25/08/19,02:08:29,16,06,1, 11.8,1,1, 12.092, 10481.512, 506.273, 52950.412 25/08/19,02:08:29,17,06,1, 11.8,1,1, 12.092, 10481.506, 506.270, 52950.406 25/08/19,02:08:29,18,06,1, 11.8,1,1, 12.092, 10481.505, 506.240, 52950.425 25/08/19,02:08:29,19,06,1, 11.8,1,1, 12.092, 10481.541, 506.247, 52950.392 25/08/19,02:08:30,00,07,1, 11.9,1,1, 12.093, 10481.540, 506.247, 52950.392 25/08/19,02:08:30,01,07,1, 11.9,1,1, 12.093, 10481.534, 506.241, 52950.436 25/08/19,02:08:30,02,07,1, 11.9,1,1, 12.093, 10481.539, 506.226, 52950.405 25/08/19,02:08:30,03,07,1, 11.9,1,1, 12.093, 10481.560, 506.222, 52950.399 25/08/19,02:08:30,04,07,1, 11.9,1,1, 12.093, 10481.569, 506.166, 52950.394 25/08/19,02:08:30,05,07,1, 11.9,1,1, 12.093, 10481.552, 506.199, 52950.391 25/08/19,02:08:30,06,07,1, 11.9,1,1, 12.093, 10481.590, 506.175, 52950.399 25/08/19,02:08:30,07,07,1, 11.9,1,1, 12.093, 10481.568, 506.201, 52950.544 25/08/19,02:08:30,08,07,1, 11.9,1,1, 12.093, 10481.616, 506.174, 52950.318 25/08/19,02:08:30,09,07,1, 11.9,1,1, 12.093, 10481.591, 506.170, 52950.335 25/08/19,02:08:30,10,07,1, 11.9,1,1, 12.093, 10481.616, 506.170, 52950.339 25/08/19,02:08:30,11,07,1, 11.9,1,1, 12.093, 10481.599, 506.147, 52950.363 25/08/19,02:08:30,12,07,1, 11.9,1,1, 12.093, 10481.604, 506.133, 52950.390 25/08/19,02:08:30,13,07,1, 11.9,1,1, 12.093, 10481.590, 506.132, 52950.176 25/08/19,02:08:30,14,07,1, 11.9,1,1, 12.093, 10481.630, 506.098, 52950.277 25/08/19,02:08:30,15,07,1, 11.9,1,1, 12.093, 10481.648, 506.104, 52950.292 25/08/19,02:08:30,16,07,1, 11.9,1,1, 12.093, 10481.624, 506.119, 52950.322 25/08/19,02:08:30,17,07,1, 11.9,1,1, 12.093, 10481.657, 506.101, 52950.298 25/08/19,02:08:30,18,07,1, 11.9,1,1, 12.093, 10481.642, 506.083, 52950.302 25/08/19,02:08:30,19,07,1, 11.9,1,1, 12.093, 10481.666, 506.072, 52950.272 25/08/19,02:08:31,00,07,1, 11.9,1,1, 12.093, 10481.665, 506.072, 52950.272 25/08/19,02:08:31,01,07,1, 11.9,1,1, 12.093, 10481.659, 506.060, 52950.315 25/08/19,02:08:31,02,07,1, 11.9,1,1, 12.093, 10481.671, 506.030, 52950.281 25/08/19,02:08:31,03,07,1, 11.9,1,1, 12.093, 10481.674, 506.037, 52950.305 25/08/19,02:08:31,04,07,1, 11.9,1,1, 12.093, 10481.693, 506.020, 52950.270 25/08/19,02:08:31,05,07,1, 11.9,1,1, 12.093, 10481.715, 506.029, 52950.242 25/08/19,02:08:31,06,07,1, 11.9,1,1, 12.093, 10481.731, 505.999, 52950.297 25/08/19,02:08:31,07,07,1, 11.9,1,1, 12.093, 10481.728, 506.008, 52950.248 25/08/19,02:08:31,08,07,1, 11.9,1,1, 12.093, 10481.733, 506.001, 52950.298 25/08/19,02:08:31,09,07,1, 11.9,1,1, 12.093, 10481.753, 505.990, 52950.241 25/08/19,02:08:31,10,07,1, 11.9,1,1, 12.093, 10481.774, 505.964, 52950.232 25/08/19,02:08:31,11,07,1, 11.9,1,1, 12.093, 10481.761, 505.963, 52950.280 25/08/19,02:08:31,12,07,1, 11.9,1,1, 12.093, 10481.744, 505.965, 52950.236 25/08/19,02:08:31,13,07,1, 11.9,1,1, 12.093, 10481.769, 505.943, 52950.245 25/08/19,02:08:31,14,07,1, 11.9,1,1, 12.093, 10481.771, 505.926, 52950.264 25/08/19,02:08:31,15,07,1, 11.9,1,1, 12.093, 10481.794, 505.941, 52950.209 25/08/19,02:08:31,16,07,1, 11.9,1,1, 12.093, 10481.837, 505.925, 52950.258 25/08/19,02:08:31,17,07,1, 11.9,1,1, 12.093, 10481.829, 505.907, 52950.217 25/08/19,02:08:31,18,07,1, 11.9,1,1, 12.093, 10481.818, 505.925, 52950.187 25/08/19,02:08:31,19,07,1, 11.9,1,1, 12.093, 10481.823, 505.914, 52950.216 25/08/19,02:08:32,00,07,1, 11.9,1,1, 12.093, 10481.815, 505.914, 52950.216 25/08/19,02:08:32,01,07,1, 11.9,1,1, 12.093, 10481.848, 505.876, 52950.208 25/08/19,02:08:32,02,07,1, 11.9,1,1, 12.093, 10481.830, 505.849, 52950.184 25/08/19,02:08:32,03,07,1, 11.9,1,1, 12.093, 10481.857, 505.818, 52950.165 25/08/19,02:08:32,04,07,1, 11.9,1,1, 12.093, 10481.887, 505.836, 52950.204 25/08/19,02:08:32,05,07,1, 11.9,1,1, 12.093, 10481.879, 505.808, 52950.182 25/08/19,02:08:32,06,07,1, 11.9,1,1, 12.093, 10481.882, 505.811, 52950.187 25/08/19,02:08:32,07,07,1, 11.9,1,1, 12.093, 10481.903, 505.805, 52950.213 25/08/19,02:08:32,08,07,1, 11.9,1,1, 12.093, 10481.891, 505.775, 52950.191 25/08/19,02:08:32,09,07,1, 11.9,1,1, 12.093, 10481.915, 505.773, 52950.163 25/08/19,02:08:32,10,07,1, 11.9,1,1, 12.093, 10481.921, 505.800, 52950.196 25/08/19,02:08:32,11,07,1, 11.9,1,1, 12.093, 10481.960, 505.782, 52950.153 25/08/19,02:08:32,12,07,1, 11.9,1,1, 12.093, 10481.976, 505.773, 52950.155 25/08/19,02:08:32,13,07,1, 11.9,1,1, 12.093, 10481.973, 505.746, 52950.173 25/08/19,02:08:32,14,07,1, 11.9,1,1, 12.093, 10481.975, 505.763, 52950.158 25/08/19,02:08:32,15,07,1, 11.9,1,1, 12.093, 10482.002, 505.731, 52950.182 25/08/19,02:08:32,16,07,1, 11.9,1,1, 12.093, 10482.008, 505.719, 52950.162 25/08/19,02:08:32,17,07,1, 11.9,1,1, 12.093, 10482.016, 505.721, 52950.122 25/08/19,02:08:32,18,07,1, 11.9,1,1, 12.093, 10482.019, 505.738, 52950.165 25/08/19,02:08:32,19,07,1, 11.9,1,1, 12.093, 10482.020, 505.695, 52950.119 25/08/19,02:08:33,00,07,1, 11.9,1,1, 12.093, 10482.016, 505.695, 52950.119 25/08/19,02:08:33,01,07,1, 11.9,1,1, 12.093, 10482.026, 505.696, 52950.144 25/08/19,02:08:33,02,07,1, 11.9,1,1, 12.093, 10482.061, 505.694, 52950.149 25/08/19,02:08:33,03,07,1, 11.9,1,1, 12.093, 10482.069, 505.700, 52950.144 25/08/19,02:08:33,04,07,1, 11.9,1,1, 12.093, 10482.050, 505.660, 52950.158 25/08/19,02:08:33,05,07,1, 11.9,1,1, 12.093, 10482.102, 505.697, 52950.164 25/08/19,02:08:33,06,07,1, 11.9,1,1, 12.093, 10482.086, 505.680, 52950.130 25/08/19,02:08:33,07,07,1, 11.9,1,1, 12.093, 10482.100, 505.685, 52950.096 25/08/19,02:08:33,08,07,1, 11.9,1,1, 12.093, 10482.105, 505.663, 52950.106 25/08/19,02:08:33,09,07,1, 11.9,1,1, 12.093, 10482.136, 505.656, 52950.137 25/08/19,02:08:33,10,07,1, 11.9,1,1, 12.093, 10482.124, 505.646, 52950.144 25/08/19,02:08:33,11,07,1, 11.9,1,1, 12.093, 10482.132, 505.627, 52950.139 25/08/19,02:08:33,12,07,1, 11.9,1,1, 12.093, 10482.168, 505.649, 52950.125 25/08/19,02:08:33,13,07,1, 11.9,1,1, 12.093, 10482.139, 505.633, 52950.152 25/08/19,02:08:33,14,07,1, 11.9,1,1, 12.093, 10482.157, 505.631, 52950.148 25/08/19,02:08:33,15,07,1, 11.9,1,1, 12.093, 10482.188, 505.624, 52950.109 25/08/19,02:08:33,16,07,1, 11.9,1,1, 12.093, 10482.196, 505.637, 52950.110 25/08/19,02:08:33,17,07,1, 11.9,1,1, 12.093, 10482.168, 505.659, 52950.127 25/08/19,02:08:33,18,07,1, 11.9,1,1, 12.093, 10482.194, 505.615, 52950.114 25/08/19,02:08:33,19,07,1, 11.9,1,1, 12.093, 10482.214, 505.619, 52950.101 25/08/19,02:08:34,00,06,1, 11.9,1,1, 12.094, 10482.208, 505.619, 52950.101 25/08/19,02:08:34,01,06,1, 11.9,1,1, 12.094, 10482.232, 505.609, 52950.115 25/08/19,02:08:34,02,06,1, 11.9,1,1, 12.094, 10482.235, 505.618, 52950.159 25/08/19,02:08:34,03,06,1, 11.9,1,1, 12.094, 10482.220, 505.591, 52950.089 25/08/19,02:08:34,04,06,1, 11.9,1,1, 12.094, 10482.247, 505.591, 52950.103 25/08/19,02:08:34,05,06,1, 11.9,1,1, 12.094, 10482.257, 505.588, 52950.078 25/08/19,02:08:34,06,06,1, 11.9,1,1, 12.094, 10482.257, 505.595, 52950.128 25/08/19,02:08:34,07,06,1, 11.9,1,1, 12.094, 10482.276, 505.579, 52950.102 25/08/19,02:08:34,08,06,1, 11.9,1,1, 12.094, 10482.262, 505.591, 52950.109 25/08/19,02:08:34,09,06,1, 11.9,1,1, 12.094, 10482.266, 505.585, 52950.073 25/08/19,02:08:34,10,06,1, 11.9,1,1, 12.094, 10482.301, 505.566, 52950.116 25/08/19,02:08:34,11,06,1, 11.9,1,1, 12.094, 10482.295, 505.569, 52950.119 25/08/19,02:08:34,12,06,1, 11.9,1,1, 12.094, 10482.303, 505.579, 52950.128 25/08/19,02:08:34,13,06,1, 11.9,1,1, 12.094, 10482.296, 505.565, 52950.070 25/08/19,02:08:34,14,06,1, 11.9,1,1, 12.094, 10482.295, 505.580, 52950.112 25/08/19,02:08:34,15,06,1, 11.9,1,1, 12.094, 10482.305, 505.573, 52950.121 25/08/19,02:08:34,16,06,1, 11.9,1,1, 12.094, 10482.294, 505.548, 52950.030 25/08/19,02:08:34,17,06,1, 11.9,1,1, 12.094, 10482.321, 505.554, 52950.098 25/08/19,02:08:34,18,06,1, 11.9,1,1, 12.094, 10482.319, 505.551, 52950.076 25/08/19,02:08:34,19,06,1, 11.9,1,1, 12.094, 10482.324, 505.532, 52950.075 25/08/19,02:08:35,00,07,1, 11.9,1,1, 12.088, 10482.316, 505.532, 52950.075 25/08/19,02:08:35,01,07,1, 11.9,1,1, 12.088, 10482.337, 505.529, 52950.069 25/08/19,02:08:35,02,07,1, 11.9,1,1, 12.088, 10482.334, 505.527, 52950.058 25/08/19,02:08:35,03,07,1, 11.9,1,1, 12.088, 10482.351, 505.537, 52950.068 25/08/19,02:08:35,04,07,1, 11.9,1,1, 12.088, 10482.363, 505.516, 52950.085 25/08/19,02:08:35,05,07,1, 11.9,1,1, 12.088, 10482.351, 505.514, 52950.076 25/08/19,02:08:35,06,07,1, 11.9,1,1, 12.088, 10482.373, 505.523, 52950.069 25/08/19,02:08:35,07,07,1, 11.9,1,1, 12.088, 10482.397, 505.521, 52950.106 25/08/19,02:08:35,08,07,1, 11.9,1,1, 12.088, 10482.390, 505.511, 52950.088 25/08/19,02:08:35,09,07,1, 11.9,1,1, 12.088, 10482.405, 505.497, 52950.069 25/08/19,02:08:35,10,07,1, 11.9,1,1, 12.088, 10482.398, 505.461, 52950.025 25/08/19,02:08:35,11,07,1, 11.9,1,1, 12.088, 10482.398, 505.473, 52950.131 25/08/19,02:08:35,12,07,1, 11.9,1,1, 12.088, 10482.412, 505.460, 52950.061 25/08/19,02:08:35,13,07,1, 11.9,1,1, 12.088, 10482.434, 505.487, 52950.046 25/08/19,02:08:35,14,07,1, 11.9,1,1, 12.088, 10482.444, 505.468, 52950.042 25/08/19,02:08:35,15,07,1, 11.9,1,1, 12.088, 10482.429, 505.451, 52950.074 25/08/19,02:08:35,16,07,1, 11.9,1,1, 12.088, 10482.472, 505.440, 52950.008 25/08/19,02:08:35,17,07,1, 11.9,1,1, 12.088, 10482.473, 505.470, 52950.077 25/08/19,02:08:35,18,07,1, 11.9,1,1, 12.088, 10482.479, 505.464, 52950.081 25/08/19,02:08:35,19,07,1, 11.9,1,1, 12.088, 10482.485, 505.445, 52950.044 25/08/19,02:08:36,00,05,1, 12.0,1,1, 12.091, 10482.483, 505.445, 52950.044 25/08/19,02:08:36,01,05,1, 12.0,1,1, 12.091, 10482.471, 505.443, 52950.041 25/08/19,02:08:36,02,05,1, 12.0,1,1, 12.091, 10482.513, 505.424, 52950.052 25/08/19,02:08:36,03,05,1, 12.0,1,1, 12.091, 10482.521, 505.449, 52950.060 25/08/19,02:08:36,04,05,1, 12.0,1,1, 12.091, 10482.503, 505.423, 52950.073 25/08/19,02:08:36,05,05,1, 12.0,1,1, 12.091, 10482.534, 505.415, 52950.013 25/08/19,02:08:36,06,05,1, 12.0,1,1, 12.091, 10482.538, 505.413, 52950.072 25/08/19,02:08:36,07,05,1, 12.0,1,1, 12.091, 10482.559, 505.426, 52950.072 25/08/19,02:08:36,08,05,1, 12.0,1,1, 12.091, 10482.552, 505.417, 52950.024 25/08/19,02:08:36,09,05,1, 12.0,1,1, 12.091, 10482.541, 505.406, 52950.073 25/08/19,02:08:36,10,05,1, 12.0,1,1, 12.091, 10482.563, 505.426, 52950.062 25/08/19,02:08:36,11,05,1, 12.0,1,1, 12.091, 10482.567, 505.411, 52950.035 25/08/19,02:08:36,12,05,1, 12.0,1,1, 12.091, 10482.586, 505.416, 52950.043 25/08/19,02:08:36,13,05,1, 12.0,1,1, 12.091, 10482.589, 505.400, 52950.057 25/08/19,02:08:36,14,05,1, 12.0,1,1, 12.091, 10482.623, 505.386, 52950.076 25/08/19,02:08:36,15,05,1, 12.0,1,1, 12.091, 10482.602, 505.391, 52950.068 25/08/19,02:08:36,16,05,1, 12.0,1,1, 12.091, 10482.603, 505.412, 52950.039 25/08/19,02:08:36,17,05,1, 12.0,1,1, 12.091, 10482.647, 505.377, 52950.039 25/08/19,02:08:36,18,05,1, 12.0,1,1, 12.091, 10482.644, 505.429, 52950.023 25/08/19,02:08:36,19,05,1, 12.0,1,1, 12.091, 10482.630, 505.394, 52950.033 25/08/19,02:08:37,00,06,1, 11.9,1,1, 12.091, 10482.625, 505.394, 52950.033 25/08/19,02:08:37,01,06,1, 11.9,1,1, 12.091, 10482.653, 505.374, 52949.996 25/08/19,02:08:37,02,06,1, 11.9,1,1, 12.091, 10482.645, 505.377, 52950.029 25/08/19,02:08:37,03,06,1, 11.9,1,1, 12.091, 10482.676, 505.381, 52950.041 25/08/19,02:08:37,04,06,1, 11.9,1,1, 12.091, 10482.651, 505.374, 52949.927 25/08/19,02:08:37,05,06,1, 11.9,1,1, 12.091, 10482.686, 505.392, 52950.094 25/08/19,02:08:37,06,06,1, 11.9,1,1, 12.091, 10482.726, 505.396, 52950.047 25/08/19,02:08:37,07,06,1, 11.9,1,1, 12.091, 10482.725, 505.415, 52950.013 25/08/19,02:08:37,08,06,1, 11.9,1,1, 12.091, 10482.706, 505.417, 52950.027 25/08/19,02:08:37,09,06,1, 11.9,1,1, 12.091, 10482.701, 505.392, 52950.013 25/08/19,02:08:37,10,06,1, 11.9,1,1, 12.091, 10482.694, 505.398, 52950.007 25/08/19,02:08:37,11,06,1, 11.9,1,1, 12.091, 10482.703, 505.434, 52950.022 25/08/19,02:08:37,12,06,1, 11.9,1,1, 12.091, 10482.741, 505.433, 52950.028 25/08/19,02:08:37,13,06,1, 11.9,1,1, 12.091, 10482.731, 505.428, 52949.997 25/08/19,02:08:37,14,06,1, 11.9,1,1, 12.091, 10482.733, 505.408, 52950.043 25/08/19,02:08:37,15,06,1, 11.9,1,1, 12.091, 10482.748, 505.421, 52949.960 25/08/19,02:08:37,16,06,1, 11.9,1,1, 12.091, 10482.750, 505.425, 52950.001 25/08/19,02:08:37,17,06,1, 11.9,1,1, 12.091, 10482.753, 505.415, 52949.981 25/08/19,02:08:37,18,06,1, 11.9,1,1, 12.091, 10482.758, 505.407, 52950.018 25/08/19,02:08:37,19,06,1, 11.9,1,1, 12.091, 10482.784, 505.444, 52949.959 25/08/19,02:08:38,00,05,1, 11.9,1,1, 12.094, 10482.783, 505.444, 52949.959 25/08/19,02:08:38,01,05,1, 11.9,1,1, 12.094, 10482.785, 505.449, 52949.989 25/08/19,02:08:38,02,05,1, 11.9,1,1, 12.094, 10482.766, 505.422, 52949.938 25/08/19,02:08:38,03,05,1, 11.9,1,1, 12.094, 10482.804, 505.436, 52949.992 25/08/19,02:08:38,04,05,1, 11.9,1,1, 12.094, 10482.769, 505.440, 52949.985 25/08/19,02:08:38,05,05,1, 11.9,1,1, 12.094, 10482.798, 505.455, 52949.984 25/08/19,02:08:38,06,05,1, 11.9,1,1, 12.094, 10482.793, 505.442, 52950.007 25/08/19,02:08:38,07,05,1, 11.9,1,1, 12.094, 10482.789, 505.453, 52949.998 25/08/19,02:08:38,08,05,1, 11.9,1,1, 12.094, 10482.779, 505.444, 52949.989 25/08/19,02:08:38,09,05,1, 11.9,1,1, 12.094, 10482.821, 505.476, 52949.995 25/08/19,02:08:38,10,05,1, 11.9,1,1, 12.094, 10482.817, 505.463, 52949.962 25/08/19,02:08:38,11,05,1, 11.9,1,1, 12.094, 10482.820, 505.454, 52949.945 25/08/19,02:08:38,12,05,1, 11.9,1,1, 12.094, 10482.812, 505.477, 52949.971 25/08/19,02:08:38,13,05,1, 11.9,1,1, 12.094, 10482.804, 505.487, 52949.990 25/08/19,02:08:38,14,05,1, 11.9,1,1, 12.094, 10482.818, 505.467, 52949.971 25/08/19,02:08:38,15,05,1, 11.9,1,1, 12.094, 10482.833, 505.490, 52949.949 25/08/19,02:08:38,16,05,1, 11.9,1,1, 12.094, 10482.832, 505.474, 52949.942 25/08/19,02:08:38,17,05,1, 11.9,1,1, 12.094, 10482.825, 505.483, 52949.937 25/08/19,02:08:38,18,05,1, 11.9,1,1, 12.094, 10482.818, 505.480, 52949.928 25/08/19,02:08:38,19,05,1, 11.9,1,1, 12.094, 10482.858, 505.497, 52949.906 25/08/19,02:08:39,00,07,1, 12.0,1,1, 12.093, 10482.850, 505.497, 52949.906 25/08/19,02:08:39,01,07,1, 12.0,1,1, 12.093, 10482.833, 505.479, 52949.920 25/08/19,02:08:39,02,07,1, 12.0,1,1, 12.093, 10482.834, 505.457, 52949.962 25/08/19,02:08:39,03,07,1, 12.0,1,1, 12.093, 10482.857, 505.485, 52949.930 25/08/19,02:08:39,04,07,1, 12.0,1,1, 12.093, 10482.828, 505.471, 52949.937 25/08/19,02:08:39,05,07,1, 12.0,1,1, 12.093, 10482.821, 505.455, 52949.937 25/08/19,02:08:39,06,07,1, 12.0,1,1, 12.093, 10482.825, 505.479, 52949.953 25/08/19,02:08:39,07,07,1, 12.0,1,1, 12.093, 10482.819, 505.436, 52949.931 25/08/19,02:08:39,08,07,1, 12.0,1,1, 12.093, 10482.816, 505.450, 52949.933 25/08/19,02:08:39,09,07,1, 12.0,1,1, 12.093, 10482.829, 505.474, 52949.943 25/08/19,02:08:39,10,07,1, 12.0,1,1, 12.093, 10482.823, 505.494, 52949.888 25/08/19,02:08:39,11,07,1, 12.0,1,1, 12.093, 10482.844, 505.496, 52949.899 25/08/19,02:08:39,12,07,1, 12.0,1,1, 12.093, 10482.813, 505.466, 52949.883 25/08/19,02:08:39,13,07,1, 12.0,1,1, 12.093, 10482.856, 505.474, 52949.888 25/08/19,02:08:39,14,07,1, 12.0,1,1, 12.093, 10482.818, 505.476, 52949.891 25/08/19,02:08:39,15,07,1, 12.0,1,1, 12.093, 10482.824, 505.471, 52949.851 25/08/19,02:08:39,16,07,1, 12.0,1,1, 12.093, 10482.854, 505.469, 52949.852 25/08/19,02:08:39,17,07,1, 12.0,1,1, 12.093, 10482.832, 505.470, 52949.866 25/08/19,02:08:39,18,07,1, 12.0,1,1, 12.093, 10482.848, 505.480, 52949.862 25/08/19,02:08:39,19,07,1, 12.0,1,1, 12.093, 10482.853, 505.477, 52949.912 25/08/19,02:08:40,00,07,1, 11.9,1,1, 12.089, 10482.850, 505.477, 52949.912 25/08/19,02:08:40,01,07,1, 11.9,1,1, 12.089, 10482.837, 505.473, 52949.849 25/08/19,02:08:40,02,07,1, 11.9,1,1, 12.089, 10482.822, 505.468, 52949.811 25/08/19,02:08:40,03,07,1, 11.9,1,1, 12.089, 10482.833, 505.429, 52949.841 25/08/19,02:08:40,04,07,1, 11.9,1,1, 12.089, 10482.842, 505.463, 52949.830 25/08/19,02:08:40,05,07,1, 11.9,1,1, 12.089, 10482.823, 505.452, 52949.839 25/08/19,02:08:40,06,07,1, 11.9,1,1, 12.089, 10482.853, 505.456, 52949.790 25/08/19,02:08:40,07,07,1, 11.9,1,1, 12.089, 10482.851, 505.466, 52949.791 25/08/19,02:08:40,08,07,1, 11.9,1,1, 12.089, 10482.843, 505.450, 52949.790 25/08/19,02:08:40,09,07,1, 11.9,1,1, 12.089, 10482.824, 505.493, 52949.756 25/08/19,02:08:40,10,07,1, 11.9,1,1, 12.089, 10482.865, 505.468, 52949.897 25/08/19,02:08:40,11,07,1, 11.9,1,1, 12.089, 10482.852, 505.456, 52949.730 25/08/19,02:08:40,12,07,1, 11.9,1,1, 12.089, 10482.821, 505.481, 52949.789 25/08/19,02:08:40,13,07,1, 11.9,1,1, 12.089, 10482.854, 505.478, 52949.769 25/08/19,02:08:40,14,07,1, 11.9,1,1, 12.089, 10482.869, 505.437, 52949.740 25/08/19,02:08:40,15,07,1, 11.9,1,1, 12.089, 10482.862, 505.449, 52949.754 25/08/19,02:08:40,16,07,1, 11.9,1,1, 12.089, 10482.893, 505.469, 52949.747 25/08/19,02:08:40,17,07,1, 11.9,1,1, 12.089, 10482.884, 505.464, 52949.712 25/08/19,02:08:40,18,07,1, 11.9,1,1, 12.089, 10482.876, 505.475, 52949.697 25/08/19,02:08:40,19,07,1, 11.9,1,1, 12.089, 10482.877, 505.500, 52949.689 25/08/19,02:08:41,00,07,1, 11.9,1,1, 12.093, 10482.875, 505.500, 52949.689 25/08/19,02:08:41,01,07,1, 11.9,1,1, 12.093, 10482.886, 505.462, 52949.689 25/08/19,02:08:41,02,07,1, 11.9,1,1, 12.093, 10482.874, 505.483, 52949.716 25/08/19,02:08:41,03,07,1, 11.9,1,1, 12.093, 10482.901, 505.461, 52949.712 25/08/19,02:08:41,04,07,1, 11.9,1,1, 12.093, 10482.862, 505.481, 52949.701 25/08/19,02:08:41,05,07,1, 11.9,1,1, 12.093, 10482.890, 505.455, 52949.714 25/08/19,02:08:41,06,07,1, 11.9,1,1, 12.093, 10482.872, 505.468, 52949.639 25/08/19,02:08:41,07,07,1, 11.9,1,1, 12.093, 10482.894, 505.458, 52949.681 25/08/19,02:08:41,08,07,1, 11.9,1,1, 12.093, 10482.865, 505.466, 52949.678 25/08/19,02:08:41,09,07,1, 11.9,1,1, 12.093, 10482.899, 505.483, 52949.654 25/08/19,02:08:41,10,07,1, 11.9,1,1, 12.093, 10482.886, 505.479, 52949.656 25/08/19,02:08:41,11,07,1, 11.9,1,1, 12.093, 10482.887, 505.468, 52949.654 25/08/19,02:08:41,12,07,1, 11.9,1,1, 12.093, 10482.891, 505.449, 52949.611 25/08/19,02:08:41,13,07,1, 11.9,1,1, 12.093, 10482.907, 505.466, 52949.658 25/08/19,02:08:41,14,07,1, 11.9,1,1, 12.093, 10482.885, 505.493, 52949.701 25/08/19,02:08:41,15,07,1, 11.9,1,1, 12.093, 10482.924, 505.485, 52949.570 25/08/19,02:08:41,16,07,1, 11.9,1,1, 12.093, 10482.932, 505.472, 52949.567 25/08/19,02:08:41,17,07,1, 11.9,1,1, 12.093, 10482.905, 505.474, 52949.637 25/08/19,02:08:41,18,07,1, 11.9,1,1, 12.093, 10482.922, 505.493, 52949.639 25/08/19,02:08:41,19,07,1, 11.9,1,1, 12.093, 10482.917, 505.496, 52949.581 25/08/19,02:08:42,00,07,1, 12.0,1,1, 12.091, 10482.917, 505.496, 52949.581 25/08/19,02:08:42,01,07,1, 12.0,1,1, 12.091, 10482.916, 505.478, 52949.566 25/08/19,02:08:42,02,07,1, 12.0,1,1, 12.091, 10482.893, 505.481, 52949.569 25/08/19,02:08:42,03,07,1, 12.0,1,1, 12.091, 10482.913, 505.458, 52949.539 25/08/19,02:08:42,04,07,1, 12.0,1,1, 12.091, 10482.936, 505.491, 52949.563 25/08/19,02:08:42,05,07,1, 12.0,1,1, 12.091, 10482.909, 505.497, 52949.561 25/08/19,02:08:42,06,07,1, 12.0,1,1, 12.091, 10482.903, 505.479, 52949.552 25/08/19,02:08:42,07,07,1, 12.0,1,1, 12.091, 10482.914, 505.477, 52949.571 25/08/19,02:08:42,08,07,1, 12.0,1,1, 12.091, 10482.911, 505.482, 52949.537 25/08/19,02:08:42,09,07,1, 12.0,1,1, 12.091, 10482.908, 505.491, 52949.520 25/08/19,02:08:42,10,07,1, 12.0,1,1, 12.091, 10482.915, 505.489, 52949.551 25/08/19,02:08:42,11,07,1, 12.0,1,1, 12.091, 10482.927, 505.504, 52949.564 25/08/19,02:08:42,12,07,1, 12.0,1,1, 12.091, 10482.933, 505.475, 52949.544 25/08/19,02:08:42,13,07,1, 12.0,1,1, 12.091, 10482.937, 505.497, 52949.519 25/08/19,02:08:42,14,07,1, 12.0,1,1, 12.091, 10482.944, 505.491, 52949.477 25/08/19,02:08:42,15,07,1, 12.0,1,1, 12.091, 10482.930, 505.494, 52949.478 25/08/19,02:08:42,16,07,1, 12.0,1,1, 12.091, 10482.930, 505.493, 52949.484 25/08/19,02:08:42,17,07,1, 12.0,1,1, 12.091, 10482.941, 505.492, 52949.473 25/08/19,02:08:42,18,07,1, 12.0,1,1, 12.091, 10482.934, 505.507, 52949.487 25/08/19,02:08:42,19,07,1, 12.0,1,1, 12.091, 10482.909, 505.469, 52949.464 25/08/19,02:08:43,00,06,1, 11.9,1,1, 12.090, 10482.908, 505.469, 52949.464 25/08/19,02:08:43,01,06,1, 11.9,1,1, 12.090, 10482.926, 505.505, 52949.477 25/08/19,02:08:43,02,06,1, 11.9,1,1, 12.090, 10482.929, 505.494, 52949.460 25/08/19,02:08:43,03,06,1, 11.9,1,1, 12.090, 10482.935, 505.480, 52949.481 25/08/19,02:08:43,04,06,1, 11.9,1,1, 12.090, 10482.937, 505.503, 52949.473 25/08/19,02:08:43,05,06,1, 11.9,1,1, 12.090, 10482.941, 505.511, 52949.460 25/08/19,02:08:43,06,06,1, 11.9,1,1, 12.090, 10482.922, 505.492, 52949.439 25/08/19,02:08:43,07,06,1, 11.9,1,1, 12.090, 10482.947, 505.517, 52949.432 25/08/19,02:08:43,08,06,1, 11.9,1,1, 12.090, 10482.942, 505.475, 52949.387 25/08/19,02:08:43,09,06,1, 11.9,1,1, 12.090, 10482.953, 505.497, 52949.398 25/08/19,02:08:43,10,06,1, 11.9,1,1, 12.090, 10482.951, 505.505, 52949.397 25/08/19,02:08:43,11,06,1, 11.9,1,1, 12.090, 10482.949, 505.521, 52949.425 25/08/19,02:08:43,12,06,1, 11.9,1,1, 12.090, 10482.933, 505.520, 52949.426 25/08/19,02:08:43,13,06,1, 11.9,1,1, 12.090, 10482.966, 505.515, 52949.398 25/08/19,02:08:43,14,06,1, 11.9,1,1, 12.090, 10482.957, 505.507, 52949.408 25/08/19,02:08:43,15,06,1, 11.9,1,1, 12.090, 10482.932, 505.506, 52949.395 25/08/19,02:08:43,16,06,1, 11.9,1,1, 12.090, 10482.953, 505.527, 52949.382 25/08/19,02:08:43,17,06,1, 11.9,1,1, 12.090, 10482.951, 505.495, 52949.410 25/08/19,02:08:43,18,06,1, 11.9,1,1, 12.090, 10482.951, 505.518, 52949.357 25/08/19,02:08:43,19,06,1, 11.9,1,1, 12.090, 10482.943, 505.553, 52949.329 25/08/19,02:08:44,00,06,1, 11.9,1,1, 12.093, 10482.942, 505.553, 52949.329 25/08/19,02:08:44,01,06,1, 11.9,1,1, 12.093, 10482.965, 505.497, 52949.343 25/08/19,02:08:44,02,06,1, 11.9,1,1, 12.093, 10482.950, 505.498, 52949.305 25/08/19,02:08:44,03,06,1, 11.9,1,1, 12.093, 10482.967, 505.484, 52949.353 25/08/19,02:08:44,04,06,1, 11.9,1,1, 12.093, 10482.950, 505.512, 52949.320 25/08/19,02:08:44,05,06,1, 11.9,1,1, 12.093, 10482.936, 505.492, 52949.284 25/08/19,02:08:44,06,06,1, 11.9,1,1, 12.093, 10482.939, 505.488, 52949.297 25/08/19,02:08:44,07,06,1, 11.9,1,1, 12.093, 10482.966, 505.519, 52949.318 25/08/19,02:08:44,08,06,1, 11.9,1,1, 12.093, 10482.966, 505.493, 52949.315 25/08/19,02:08:44,09,06,1, 11.9,1,1, 12.093, 10482.933, 505.501, 52949.283 25/08/19,02:08:44,10,06,1, 11.9,1,1, 12.093, 10482.973, 505.477, 52949.321 25/08/19,02:08:44,11,06,1, 11.9,1,1, 12.093, 10482.967, 505.473, 52949.275 25/08/19,02:08:44,12,06,1, 11.9,1,1, 12.093, 10482.950, 505.486, 52949.261 25/08/19,02:08:44,13,06,1, 11.9,1,1, 12.093, 10482.972, 505.468, 52949.296 25/08/19,02:08:44,14,06,1, 11.9,1,1, 12.093, 10483.000, 505.457, 52949.333 25/08/19,02:08:44,15,06,1, 11.9,1,1, 12.093, 10482.987, 505.463, 52949.266 25/08/19,02:08:44,16,06,1, 11.9,1,1, 12.093, 10482.996, 505.468, 52949.224 25/08/19,02:08:44,17,06,1, 11.9,1,1, 12.093, 10483.010, 505.475, 52949.231 25/08/19,02:08:44,18,06,1, 11.9,1,1, 12.093, 10482.988, 505.465, 52949.240 25/08/19,02:08:44,19,06,1, 11.9,1,1, 12.093, 10483.003, 505.476, 52949.283 25/08/19,02:08:45,00,06,1, 11.9,1,1, 12.092, 10483.000, 505.476, 52949.283 25/08/19,02:08:45,01,06,1, 11.9,1,1, 12.092, 10483.025, 505.434, 52949.242 25/08/19,02:08:45,02,06,1, 11.9,1,1, 12.092, 10482.981, 505.449, 52949.240 25/08/19,02:08:45,03,06,1, 11.9,1,1, 12.092, 10483.006, 505.455, 52949.245 25/08/19,02:08:45,04,06,1, 11.9,1,1, 12.092, 10483.006, 505.443, 52949.272 25/08/19,02:08:45,05,06,1, 11.9,1,1, 12.092, 10482.989, 505.454, 52949.267 25/08/19,02:08:45,06,06,1, 11.9,1,1, 12.092, 10483.000, 505.447, 52949.227 25/08/19,02:08:45,07,06,1, 11.9,1,1, 12.092, 10483.015, 505.438, 52949.277 25/08/19,02:08:45,08,06,1, 11.9,1,1, 12.092, 10482.994, 505.438, 52949.250 25/08/19,02:08:45,09,06,1, 11.9,1,1, 12.092, 10483.020, 505.426, 52949.245 25/08/19,02:08:45,10,06,1, 11.9,1,1, 12.092, 10483.019, 505.469, 52949.224 25/08/19,02:08:45,11,06,1, 11.9,1,1, 12.092, 10483.016, 505.448, 52949.226 25/08/19,02:08:45,12,06,1, 11.9,1,1, 12.092, 10483.008, 505.465, 52949.185 25/08/19,02:08:45,13,06,1, 11.9,1,1, 12.092, 10483.005, 505.419, 52949.226 25/08/19,02:08:45,14,06,1, 11.9,1,1, 12.092, 10483.003, 505.426, 52949.225 25/08/19,02:08:45,15,06,1, 11.9,1,1, 12.092, 10483.028, 505.427, 52949.209 25/08/19,02:08:45,16,06,1, 11.9,1,1, 12.092, 10483.049, 505.441, 52949.219 25/08/19,02:08:45,17,06,1, 11.9,1,1, 12.092, 10483.043, 505.421, 52949.244 25/08/19,02:08:45,18,06,1, 11.9,1,1, 12.092, 10483.051, 505.441, 52949.183 25/08/19,02:08:45,19,06,1, 11.9,1,1, 12.092, 10483.039, 505.430, 52949.171 25/08/19,02:08:46,00,06,1, 11.9,1,1, 12.091, 10483.034, 505.430, 52949.171 25/08/19,02:08:46,01,06,1, 11.9,1,1, 12.091, 10483.053, 505.415, 52949.164 25/08/19,02:08:46,02,06,1, 11.9,1,1, 12.091, 10483.041, 505.422, 52949.145 25/08/19,02:08:46,03,06,1, 11.9,1,1, 12.091, 10483.051, 505.427, 52949.160 25/08/19,02:08:46,04,06,1, 11.9,1,1, 12.091, 10483.038, 505.423, 52949.142 25/08/19,02:08:46,05,06,1, 11.9,1,1, 12.091, 10483.026, 505.415, 52949.153 25/08/19,02:08:46,06,06,1, 11.9,1,1, 12.091, 10483.036, 505.439, 52949.168 25/08/19,02:08:46,07,06,1, 11.9,1,1, 12.091, 10483.058, 505.426, 52949.125 25/08/19,02:08:46,08,06,1, 11.9,1,1, 12.091, 10483.037, 505.413, 52949.101 25/08/19,02:08:46,09,06,1, 11.9,1,1, 12.091, 10483.035, 505.407, 52949.111 25/08/19,02:08:46,10,06,1, 11.9,1,1, 12.091, 10483.041, 505.400, 52949.138 25/08/19,02:08:46,11,06,1, 11.9,1,1, 12.091, 10483.057, 505.399, 52949.088 25/08/19,02:08:46,12,06,1, 11.9,1,1, 12.091, 10483.038, 505.395, 52949.135 25/08/19,02:08:46,13,06,1, 11.9,1,1, 12.091, 10483.024, 505.417, 52949.083 25/08/19,02:08:46,14,06,1, 11.9,1,1, 12.091, 10483.046, 505.416, 52949.138 25/08/19,02:08:46,15,06,1, 11.9,1,1, 12.091, 10483.040, 505.397, 52949.084 25/08/19,02:08:46,16,06,1, 11.9,1,1, 12.091, 10483.035, 505.435, 52949.106 25/08/19,02:08:46,17,06,1, 11.9,1,1, 12.091, 10483.060, 505.398, 52949.112 25/08/19,02:08:46,18,06,1, 11.9,1,1, 12.091, 10483.049, 505.424, 52949.091 25/08/19,02:08:46,19,06,1, 11.9,1,1, 12.091, 10483.058, 505.389, 52949.078 25/08/19,02:08:47,00,05,1, 11.9,1,1, 12.091, 10483.050, 505.389, 52949.078 25/08/19,02:08:47,01,05,1, 11.9,1,1, 12.091, 10483.058, 505.394, 52949.068 25/08/19,02:08:47,02,05,1, 11.9,1,1, 12.091, 10483.032, 505.403, 52949.085 25/08/19,02:08:47,03,05,1, 11.9,1,1, 12.091, 10483.057, 505.418, 52949.085 25/08/19,02:08:47,04,05,1, 11.9,1,1, 12.091, 10483.033, 505.430, 52949.079 25/08/19,02:08:47,05,05,1, 11.9,1,1, 12.091, 10483.055, 505.417, 52949.083 25/08/19,02:08:47,06,05,1, 11.9,1,1, 12.091, 10483.046, 505.401, 52949.078 25/08/19,02:08:47,07,05,1, 11.9,1,1, 12.091, 10483.046, 505.417, 52949.033 25/08/19,02:08:47,08,05,1, 11.9,1,1, 12.091, 10483.048, 505.392, 52949.056 25/08/19,02:08:47,09,05,1, 11.9,1,1, 12.091, 10483.038, 505.406, 52949.055 25/08/19,02:08:47,10,05,1, 11.9,1,1, 12.091, 10483.051, 505.410, 52949.020 25/08/19,02:08:47,11,05,1, 11.9,1,1, 12.091, 10483.045, 505.437, 52949.034 25/08/19,02:08:47,12,05,1, 11.9,1,1, 12.091, 10483.038, 505.411, 52949.012 25/08/19,02:08:47,13,05,1, 11.9,1,1, 12.091, 10483.039, 505.430, 52949.015 25/08/19,02:08:47,14,05,1, 11.9,1,1, 12.091, 10483.060, 505.433, 52949.041 25/08/19,02:08:47,15,05,1, 11.9,1,1, 12.091, 10483.059, 505.445, 52949.018 25/08/19,02:08:47,16,05,1, 11.9,1,1, 12.091, 10483.067, 505.419, 52949.040 25/08/19,02:08:47,17,05,1, 11.9,1,1, 12.091, 10483.060, 505.432, 52949.042 25/08/19,02:08:47,18,05,1, 11.9,1,1, 12.091, 10483.058, 505.412, 52949.023 25/08/19,02:08:47,19,05,1, 11.9,1,1, 12.091, 10483.057, 505.412, 52949.046 25/08/19,02:08:48,00,06,1, 11.9,1,1, 12.091, 10483.050, 505.412, 52949.046 25/08/19,02:08:48,01,06,1, 11.9,1,1, 12.091, 10483.062, 505.435, 52949.008 25/08/19,02:08:48,02,06,1, 11.9,1,1, 12.091, 10483.026, 505.438, 52948.992 25/08/19,02:08:48,03,06,1, 11.9,1,1, 12.091, 10483.071, 505.448, 52948.994 25/08/19,02:08:48,04,06,1, 11.9,1,1, 12.091, 10483.058, 505.430, 52948.971 25/08/19,02:08:48,05,06,1, 11.9,1,1, 12.091, 10483.060, 505.457, 52949.004 25/08/19,02:08:48,06,06,1, 11.9,1,1, 12.091, 10483.059, 505.440, 52949.007 25/08/19,02:08:48,07,06,1, 11.9,1,1, 12.091, 10483.041, 505.437, 52948.997 25/08/19,02:08:48,08,06,1, 11.9,1,1, 12.091, 10483.050, 505.471, 52948.987 25/08/19,02:08:48,09,06,1, 11.9,1,1, 12.091, 10483.047, 505.458, 52948.987 25/08/19,02:08:48,10,06,1, 11.9,1,1, 12.091, 10483.056, 505.459, 52948.995 25/08/19,02:08:48,11,06,1, 11.9,1,1, 12.091, 10483.061, 505.486, 52948.989 25/08/19,02:08:48,12,06,1, 11.9,1,1, 12.091, 10483.056, 505.456, 52948.948 25/08/19,02:08:48,13,06,1, 11.9,1,1, 12.091, 10483.100, 505.479, 52948.957 25/08/19,02:08:48,14,06,1, 11.9,1,1, 12.091, 10483.095, 505.468, 52948.913 25/08/19,02:08:48,15,06,1, 11.9,1,1, 12.091, 10483.031, 505.477, 52948.939 25/08/19,02:08:48,16,06,1, 11.9,1,1, 12.091, 10483.061, 505.473, 52948.941 25/08/19,02:08:48,17,06,1, 11.9,1,1, 12.091, 10483.073, 505.483, 52948.970 25/08/19,02:08:48,18,06,1, 11.9,1,1, 12.091, 10483.080, 505.512, 52948.934 25/08/19,02:08:48,19,06,1, 11.9,1,1, 12.091, 10483.049, 505.490, 52948.931 25/08/19,02:08:49,00,07,1, 12.0,1,1, 12.088, 10483.042, 505.490, 52948.931 25/08/19,02:08:49,01,07,1, 12.0,1,1, 12.088, 10483.070, 505.486, 52948.934 25/08/19,02:08:49,02,07,1, 12.0,1,1, 12.088, 10483.060, 505.477, 52948.913 25/08/19,02:08:49,03,07,1, 12.0,1,1, 12.088, 10483.059, 505.496, 52948.906 25/08/19,02:08:49,04,07,1, 12.0,1,1, 12.088, 10483.048, 505.479, 52948.935 25/08/19,02:08:49,05,07,1, 12.0,1,1, 12.088, 10483.036, 505.505, 52948.889 25/08/19,02:08:49,06,07,1, 12.0,1,1, 12.088, 10483.013, 505.534, 52948.915 25/08/19,02:08:49,07,07,1, 12.0,1,1, 12.088, 10483.025, 505.502, 52948.881 25/08/19,02:08:49,08,07,1, 12.0,1,1, 12.088, 10483.024, 505.510, 52948.882 25/08/19,02:08:49,09,07,1, 12.0,1,1, 12.088, 10483.039, 505.511, 52948.922 25/08/19,02:08:49,10,07,1, 12.0,1,1, 12.088, 10483.037, 505.518, 52948.942 25/08/19,02:08:49,11,07,1, 12.0,1,1, 12.088, 10483.024, 505.494, 52948.846 25/08/19,02:08:49,12,07,1, 12.0,1,1, 12.088, 10483.030, 505.529, 52948.889 25/08/19,02:08:49,13,07,1, 12.0,1,1, 12.088, 10483.032, 505.509, 52948.885 25/08/19,02:08:49,14,07,1, 12.0,1,1, 12.088, 10483.010, 505.509, 52948.864 25/08/19,02:08:49,15,07,1, 12.0,1,1, 12.088, 10483.022, 505.536, 52948.887 25/08/19,02:08:49,16,07,1, 12.0,1,1, 12.088, 10483.030, 505.533, 52948.859 25/08/19,02:08:49,17,07,1, 12.0,1,1, 12.088, 10483.038, 505.525, 52948.891 25/08/19,02:08:49,18,07,1, 12.0,1,1, 12.088, 10483.018, 505.519, 52948.913 25/08/19,02:08:49,19,07,1, 12.0,1,1, 12.088, 10483.011, 505.522, 52948.863 25/08/19,02:08:50,00,06,1, 11.9,1,1, 12.092, 10483.009, 505.522, 52948.863 25/08/19,02:08:50,01,06,1, 11.9,1,1, 12.092, 10483.030, 505.519, 52948.853 25/08/19,02:08:50,02,06,1, 11.9,1,1, 12.092, 10483.016, 505.505, 52948.824 25/08/19,02:08:50,03,06,1, 11.9,1,1, 12.092, 10483.012, 505.498, 52948.859 25/08/19,02:08:50,04,06,1, 11.9,1,1, 12.092, 10483.012, 505.528, 52948.857 25/08/19,02:08:50,05,06,1, 11.9,1,1, 12.092, 10483.021, 505.492, 52948.801 25/08/19,02:08:50,06,06,1, 11.9,1,1, 12.092, 10483.025, 505.509, 52948.830 25/08/19,02:08:50,07,06,1, 11.9,1,1, 12.092, 10483.007, 505.522, 52948.846 25/08/19,02:08:50,08,06,1, 11.9,1,1, 12.092, 10483.038, 505.499, 52948.827 25/08/19,02:08:50,09,06,1, 11.9,1,1, 12.092, 10483.022, 505.514, 52948.820 25/08/19,02:08:50,10,06,1, 11.9,1,1, 12.092, 10483.025, 505.520, 52948.811 25/08/19,02:08:50,11,06,1, 11.9,1,1, 12.092, 10483.020, 505.519, 52948.800 25/08/19,02:08:50,12,06,1, 11.9,1,1, 12.092, 10482.981, 505.509, 52948.796 25/08/19,02:08:50,13,06,1, 11.9,1,1, 12.092, 10482.989, 505.500, 52948.767 25/08/19,02:08:50,14,06,1, 11.9,1,1, 12.092, 10483.009, 505.481, 52948.763 25/08/19,02:08:50,15,06,1, 11.9,1,1, 12.092, 10483.017, 505.486, 52948.820 25/08/19,02:08:50,16,06,1, 11.9,1,1, 12.092, 10483.008, 505.484, 52948.760 25/08/19,02:08:50,17,06,1, 11.9,1,1, 12.092, 10482.977, 505.462, 52948.777 25/08/19,02:08:50,18,06,1, 11.9,1,1, 12.092, 10483.017, 505.475, 52948.787 25/08/19,02:08:50,19,06,1, 11.9,1,1, 12.092, 10483.001, 505.449, 52948.764 25/08/19,02:08:51,00,07,1, 12.0,1,1, 12.088, 10483.000, 505.449, 52948.764 25/08/19,02:08:51,01,07,1, 12.0,1,1, 12.088, 10483.004, 505.436, 52948.722 25/08/19,02:08:51,02,07,1, 12.0,1,1, 12.088, 10483.004, 505.439, 52948.738 25/08/19,02:08:51,03,07,1, 12.0,1,1, 12.088, 10483.002, 505.445, 52948.763 25/08/19,02:08:51,04,07,1, 12.0,1,1, 12.088, 10482.991, 505.437, 52948.725 25/08/19,02:08:51,05,07,1, 12.0,1,1, 12.088, 10482.996, 505.462, 52948.706 25/08/19,02:08:51,06,07,1, 12.0,1,1, 12.088, 10483.014, 505.434, 52948.761 25/08/19,02:08:51,07,07,1, 12.0,1,1, 12.088, 10482.984, 505.439, 52948.707 25/08/19,02:08:51,08,07,1, 12.0,1,1, 12.088, 10483.006, 505.428, 52948.745 25/08/19,02:08:51,09,07,1, 12.0,1,1, 12.088, 10483.004, 505.403, 52948.691 25/08/19,02:08:51,10,07,1, 12.0,1,1, 12.088, 10483.008, 505.404, 52948.688 25/08/19,02:08:51,11,07,1, 12.0,1,1, 12.088, 10483.005, 505.413, 52948.684 25/08/19,02:08:51,12,07,1, 12.0,1,1, 12.088, 10482.997, 505.424, 52948.685 25/08/19,02:08:51,13,07,1, 12.0,1,1, 12.088, 10482.998, 505.409, 52948.674 25/08/19,02:08:51,14,07,1, 12.0,1,1, 12.088, 10483.023, 505.395, 52948.588 25/08/19,02:08:51,15,07,1, 12.0,1,1, 12.088, 10482.990, 505.401, 52948.651 25/08/19,02:08:51,16,07,1, 12.0,1,1, 12.088, 10483.021, 505.375, 52948.622 25/08/19,02:08:51,17,07,1, 12.0,1,1, 12.088, 10482.985, 505.366, 52948.634 25/08/19,02:08:51,18,07,1, 12.0,1,1, 12.088, 10483.019, 505.353, 52948.644 25/08/19,02:08:51,19,07,1, 12.0,1,1, 12.088, 10483.002, 505.333, 52948.634 25/08/19,02:08:52,00,06,1, 11.9,1,1, 12.089, 10483.000, 505.333, 52948.634 25/08/19,02:08:52,01,06,1, 11.9,1,1, 12.089, 10482.998, 505.347, 52948.622 25/08/19,02:08:52,02,06,1, 11.9,1,1, 12.089, 10483.000, 505.309, 52948.593 25/08/19,02:08:52,03,06,1, 11.9,1,1, 12.089, 10483.009, 505.343, 52948.609 25/08/19,02:08:52,04,06,1, 11.9,1,1, 12.089, 10482.998, 505.308, 52948.613 25/08/19,02:08:52,05,06,1, 11.9,1,1, 12.089, 10483.010, 505.307, 52948.566 25/08/19,02:08:52,06,06,1, 11.9,1,1, 12.089, 10483.019, 505.317, 52948.585 25/08/19,02:08:52,07,06,1, 11.9,1,1, 12.089, 10483.012, 505.300, 52948.573 25/08/19,02:08:52,08,06,1, 11.9,1,1, 12.089, 10483.022, 505.305, 52948.569 25/08/19,02:08:52,09,06,1, 11.9,1,1, 12.089, 10483.013, 505.276, 52948.532 25/08/19,02:08:52,10,06,1, 11.9,1,1, 12.089, 10483.006, 505.287, 52948.576 25/08/19,02:08:52,11,06,1, 11.9,1,1, 12.089, 10483.028, 505.300, 52948.599 25/08/19,02:08:52,12,06,1, 11.9,1,1, 12.089, 10483.021, 505.292, 52948.528 25/08/19,02:08:52,13,06,1, 11.9,1,1, 12.089, 10483.014, 505.302, 52948.544 25/08/19,02:08:52,14,06,1, 11.9,1,1, 12.089, 10483.024, 505.294, 52948.554 25/08/19,02:08:52,15,06,1, 11.9,1,1, 12.089, 10483.021, 505.306, 52948.511 25/08/19,02:08:52,16,06,1, 11.9,1,1, 12.089, 10483.034, 505.285, 52948.539 25/08/19,02:08:52,17,06,1, 11.9,1,1, 12.089, 10483.034, 505.270, 52948.549 25/08/19,02:08:52,18,06,1, 11.9,1,1, 12.089, 10483.029, 505.274, 52948.592 25/08/19,02:08:52,19,06,1, 11.9,1,1, 12.089, 10483.014, 505.272, 52948.540 25/08/19,02:08:53,00,06,1, 12.0,1,1, 12.091, 10483.009, 505.272, 52948.540 25/08/19,02:08:53,01,06,1, 12.0,1,1, 12.091, 10483.006, 505.249, 52948.562 25/08/19,02:08:53,02,06,1, 12.0,1,1, 12.091, 10482.990, 505.238, 52948.534 25/08/19,02:08:53,03,06,1, 12.0,1,1, 12.091, 10482.998, 505.243, 52948.494 25/08/19,02:08:53,04,06,1, 12.0,1,1, 12.091, 10483.008, 505.280, 52948.519 25/08/19,02:08:53,05,06,1, 12.0,1,1, 12.091, 10483.010, 505.246, 52948.510 25/08/19,02:08:53,06,06,1, 12.0,1,1, 12.091, 10483.014, 505.229, 52948.468 25/08/19,02:08:53,07,06,1, 12.0,1,1, 12.091, 10483.003, 505.217, 52948.507 25/08/19,02:08:53,08,06,1, 12.0,1,1, 12.091, 10483.016, 505.222, 52948.483 25/08/19,02:08:53,09,06,1, 12.0,1,1, 12.091, 10482.996, 505.242, 52948.456 25/08/19,02:08:53,10,06,1, 12.0,1,1, 12.091, 10482.985, 505.228, 52948.526 25/08/19,02:08:53,11,06,1, 12.0,1,1, 12.091, 10483.011, 505.228, 52948.466 25/08/19,02:08:53,12,06,1, 12.0,1,1, 12.091, 10483.034, 505.204, 52948.483 25/08/19,02:08:53,13,06,1, 12.0,1,1, 12.091, 10483.004, 505.220, 52948.513 25/08/19,02:08:53,14,06,1, 12.0,1,1, 12.091, 10483.002, 505.207, 52948.455 25/08/19,02:08:53,15,06,1, 12.0,1,1, 12.091, 10483.017, 505.221, 52948.497 25/08/19,02:08:53,16,06,1, 12.0,1,1, 12.091, 10482.965, 505.204, 52948.501 25/08/19,02:08:53,17,06,1, 12.0,1,1, 12.091, 10482.998, 505.194, 52948.433 25/08/19,02:08:53,18,06,1, 12.0,1,1, 12.091, 10483.007, 505.188, 52948.614 25/08/19,02:08:53,19,06,1, 12.0,1,1, 12.091, 10482.993, 505.149, 52948.239 25/08/19,02:08:54,00,06,1, 12.0,1,1, 12.089, 10482.992, 505.149, 52948.239 25/08/19,02:08:54,01,06,1, 12.0,1,1, 12.089, 10482.954, 505.193, 52948.493 25/08/19,02:08:54,02,06,1, 12.0,1,1, 12.089, 10482.964, 505.165, 52948.399 25/08/19,02:08:54,03,06,1, 12.0,1,1, 12.089, 10482.979, 505.156, 52948.418 25/08/19,02:08:54,04,06,1, 12.0,1,1, 12.089, 10482.941, 505.162, 52948.446 25/08/19,02:08:54,05,06,1, 12.0,1,1, 12.089, 10482.963, 505.152, 52948.416 25/08/19,02:08:54,06,06,1, 12.0,1,1, 12.089, 10482.940, 505.157, 52948.427 25/08/19,02:08:54,07,06,1, 12.0,1,1, 12.089, 10482.957, 505.154, 52948.428 25/08/19,02:08:54,08,06,1, 12.0,1,1, 12.089, 10482.943, 505.160, 52948.384 25/08/19,02:08:54,09,06,1, 12.0,1,1, 12.089, 10482.969, 505.140, 52948.418 25/08/19,02:08:54,10,06,1, 12.0,1,1, 12.089, 10482.972, 505.147, 52948.411 25/08/19,02:08:54,11,06,1, 12.0,1,1, 12.089, 10482.969, 505.154, 52948.406 25/08/19,02:08:54,12,06,1, 12.0,1,1, 12.089, 10482.941, 505.131, 52948.383 25/08/19,02:08:54,13,06,1, 12.0,1,1, 12.089, 10482.946, 505.137, 52948.399 25/08/19,02:08:54,14,06,1, 12.0,1,1, 12.089, 10482.949, 505.148, 52948.348 25/08/19,02:08:54,15,06,1, 12.0,1,1, 12.089, 10482.928, 505.141, 52948.374 25/08/19,02:08:54,16,06,1, 12.0,1,1, 12.089, 10482.933, 505.137, 52948.398 25/08/19,02:08:54,17,06,1, 12.0,1,1, 12.089, 10482.938, 505.126, 52948.388 25/08/19,02:08:54,18,06,1, 12.0,1,1, 12.089, 10482.918, 505.141, 52948.400 25/08/19,02:08:54,19,06,1, 12.0,1,1, 12.089, 10482.928, 505.122, 52948.387 25/08/19,02:08:55,00,06,1, 11.9,1,1, 12.090, 10482.925, 505.122, 52948.387 25/08/19,02:08:55,01,06,1, 11.9,1,1, 12.090, 10482.908, 505.120, 52948.361 25/08/19,02:08:55,02,06,1, 11.9,1,1, 12.090, 10482.903, 505.119, 52948.320 25/08/19,02:08:55,03,06,1, 11.9,1,1, 12.090, 10482.921, 505.117, 52948.341 25/08/19,02:08:55,04,06,1, 11.9,1,1, 12.090, 10482.906, 505.126, 52948.390 25/08/19,02:08:55,05,06,1, 11.9,1,1, 12.090, 10482.923, 505.122, 52948.364 25/08/19,02:08:55,06,06,1, 11.9,1,1, 12.090, 10482.915, 505.126, 52948.331 25/08/19,02:08:55,07,06,1, 11.9,1,1, 12.090, 10482.903, 505.095, 52948.324 25/08/19,02:08:55,08,06,1, 11.9,1,1, 12.090, 10482.905, 505.096, 52948.320 25/08/19,02:08:55,09,06,1, 11.9,1,1, 12.090, 10482.904, 505.081, 52948.342 25/08/19,02:08:55,10,06,1, 11.9,1,1, 12.090, 10482.900, 505.106, 52948.355 25/08/19,02:08:55,11,06,1, 11.9,1,1, 12.090, 10482.910, 505.107, 52948.331 25/08/19,02:08:55,12,06,1, 11.9,1,1, 12.090, 10482.917, 505.084, 52948.294 25/08/19,02:08:55,13,06,1, 11.9,1,1, 12.090, 10482.921, 505.088, 52948.306 25/08/19,02:08:55,14,06,1, 11.9,1,1, 12.090, 10482.892, 505.059, 52948.306 25/08/19,02:08:55,15,06,1, 11.9,1,1, 12.090, 10482.910, 505.099, 52948.298 25/08/19,02:08:55,16,06,1, 11.9,1,1, 12.090, 10482.906, 505.056, 52948.287 25/08/19,02:08:55,17,06,1, 11.9,1,1, 12.090, 10482.903, 505.081, 52948.347 25/08/19,02:08:55,18,06,1, 11.9,1,1, 12.090, 10482.890, 505.095, 52948.300 25/08/19,02:08:55,19,06,1, 11.9,1,1, 12.090, 10482.899, 505.102, 52948.303 25/08/19,02:08:56,00,07,1, 11.8,1,1, 12.089, 10482.892, 505.102, 52948.303 25/08/19,02:08:56,01,07,1, 11.8,1,1, 12.089, 10482.860, 505.061, 52948.312 25/08/19,02:08:56,02,07,1, 11.8,1,1, 12.089, 10482.875, 505.064, 52948.315 25/08/19,02:08:56,03,07,1, 11.8,1,1, 12.089, 10482.876, 505.065, 52948.315 25/08/19,02:08:56,04,07,1, 11.8,1,1, 12.089, 10482.863, 505.098, 52948.289 25/08/19,02:08:56,05,07,1, 11.8,1,1, 12.089, 10482.858, 505.067, 52948.313 25/08/19,02:08:56,06,07,1, 11.8,1,1, 12.089, 10482.872, 505.039, 52948.259 25/08/19,02:08:56,07,07,1, 11.8,1,1, 12.089, 10482.863, 505.063, 52948.281 25/08/19,02:08:56,08,07,1, 11.8,1,1, 12.089, 10482.858, 505.046, 52948.255 25/08/19,02:08:56,09,07,1, 11.8,1,1, 12.089, 10482.876, 505.040, 52948.305 25/08/19,02:08:56,10,07,1, 11.8,1,1, 12.089, 10482.863, 505.041, 52948.271 25/08/19,02:08:56,11,07,1, 11.8,1,1, 12.089, 10482.872, 505.040, 52948.270 25/08/19,02:08:56,12,07,1, 11.8,1,1, 12.089, 10482.851, 505.046, 52948.294 25/08/19,02:08:56,13,07,1, 11.8,1,1, 12.089, 10482.856, 505.035, 52948.290 25/08/19,02:08:56,14,07,1, 11.8,1,1, 12.089, 10482.867, 505.023, 52948.274 25/08/19,02:08:56,15,07,1, 11.8,1,1, 12.089, 10482.854, 505.053, 52948.276 25/08/19,02:08:56,16,07,1, 11.8,1,1, 12.089, 10482.836, 505.053, 52948.283 25/08/19,02:08:56,17,07,1, 11.8,1,1, 12.089, 10482.845, 505.041, 52948.307 25/08/19,02:08:56,18,07,1, 11.8,1,1, 12.089, 10482.839, 505.017, 52948.252 25/08/19,02:08:56,19,07,1, 11.8,1,1, 12.089, 10482.845, 505.024, 52948.264 25/08/19,02:08:57,00,06,1, 11.9,1,1, 12.086, 10482.842, 505.024, 52948.264 25/08/19,02:08:57,01,06,1, 11.9,1,1, 12.086, 10482.815, 505.031, 52948.283 25/08/19,02:08:57,02,06,1, 11.9,1,1, 12.086, 10482.819, 505.023, 52948.286 25/08/19,02:08:57,03,06,1, 11.9,1,1, 12.086, 10482.814, 505.012, 52948.263 25/08/19,02:08:57,04,06,1, 11.9,1,1, 12.086, 10482.810, 505.049, 52948.292 25/08/19,02:08:57,05,06,1, 11.9,1,1, 12.086, 10482.804, 505.021, 52948.260 25/08/19,02:08:57,06,06,1, 11.9,1,1, 12.086, 10482.800, 505.039, 52948.288 25/08/19,02:08:57,07,06,1, 11.9,1,1, 12.086, 10482.786, 505.029, 52948.275 25/08/19,02:08:57,08,06,1, 11.9,1,1, 12.086, 10482.804, 505.020, 52948.319 25/08/19,02:08:57,09,06,1, 11.9,1,1, 12.086, 10482.785, 505.032, 52948.313 25/08/19,02:08:57,10,06,1, 11.9,1,1, 12.086, 10482.766, 505.038, 52948.282 25/08/19,02:08:57,11,06,1, 11.9,1,1, 12.086, 10482.805, 505.040, 52948.303 25/08/19,02:08:57,12,06,1, 11.9,1,1, 12.086, 10482.788, 505.040, 52948.236 25/08/19,02:08:57,13,06,1, 11.9,1,1, 12.086, 10482.777, 505.024, 52948.217 25/08/19,02:08:57,14,06,1, 11.9,1,1, 12.086, 10482.781, 505.043, 52948.268 25/08/19,02:08:57,15,06,1, 11.9,1,1, 12.086, 10482.770, 505.037, 52948.251 25/08/19,02:08:57,16,06,1, 11.9,1,1, 12.086, 10482.732, 505.023, 52948.255 25/08/19,02:08:57,17,06,1, 11.9,1,1, 12.086, 10482.741, 505.043, 52948.227 25/08/19,02:08:57,18,06,1, 11.9,1,1, 12.086, 10482.765, 505.065, 52948.253 25/08/19,02:08:57,19,06,1, 11.9,1,1, 12.086, 10482.751, 505.010, 52948.243 25/08/19,02:08:58,00,05,1, 11.9,1,1, 12.089, 10482.750, 505.010, 52948.243 25/08/19,02:08:58,01,05,1, 11.9,1,1, 12.089, 10482.745, 505.046, 52948.198 25/08/19,02:08:58,02,05,1, 11.9,1,1, 12.089, 10482.732, 505.022, 52948.218 25/08/19,02:08:58,03,05,1, 11.9,1,1, 12.089, 10482.728, 505.030, 52948.212 25/08/19,02:08:58,04,05,1, 11.9,1,1, 12.089, 10482.706, 505.020, 52948.217 25/08/19,02:08:58,05,05,1, 11.9,1,1, 12.089, 10482.734, 505.039, 52948.209 25/08/19,02:08:58,06,05,1, 11.9,1,1, 12.089, 10482.712, 505.045, 52948.251 25/08/19,02:08:58,07,05,1, 11.9,1,1, 12.089, 10482.715, 505.051, 52948.190 25/08/19,02:08:58,08,05,1, 11.9,1,1, 12.089, 10482.726, 505.038, 52948.205 25/08/19,02:08:58,09,05,1, 11.9,1,1, 12.089, 10482.722, 505.053, 52948.204 25/08/19,02:08:58,10,05,1, 11.9,1,1, 12.089, 10482.689, 505.042, 52948.184 25/08/19,02:08:58,11,05,1, 11.9,1,1, 12.089, 10482.686, 505.021, 52948.149 25/08/19,02:08:58,12,05,1, 11.9,1,1, 12.089, 10482.685, 505.038, 52948.187 25/08/19,02:08:58,13,05,1, 11.9,1,1, 12.089, 10482.690, 505.011, 52948.144 25/08/19,02:08:58,14,05,1, 11.9,1,1, 12.089, 10482.658, 505.045, 52948.173 25/08/19,02:08:58,15,05,1, 11.9,1,1, 12.089, 10482.672, 505.002, 52948.160 25/08/19,02:08:58,16,05,1, 11.9,1,1, 12.089, 10482.693, 505.051, 52948.124 25/08/19,02:08:58,17,05,1, 11.9,1,1, 12.089, 10482.679, 505.014, 52948.149 25/08/19,02:08:58,18,05,1, 11.9,1,1, 12.089, 10482.695, 505.061, 52948.157 25/08/19,02:08:58,19,05,1, 11.9,1,1, 12.089, 10482.683, 505.038, 52948.187 25/08/19,02:08:59,00,05,1, 12.0,1,1, 12.091, 10482.675, 505.038, 52948.187 25/08/19,02:08:59,01,05,1, 12.0,1,1, 12.091, 10482.680, 504.997, 52948.134 25/08/19,02:08:59,02,05,1, 12.0,1,1, 12.091, 10482.638, 505.013, 52948.111 25/08/19,02:08:59,03,05,1, 12.0,1,1, 12.091, 10482.660, 505.018, 52948.107 25/08/19,02:08:59,04,05,1, 12.0,1,1, 12.091, 10482.620, 505.015, 52948.088 25/08/19,02:08:59,05,05,1, 12.0,1,1, 12.091, 10482.638, 505.012, 52948.131 25/08/19,02:08:59,06,05,1, 12.0,1,1, 12.091, 10482.646, 504.986, 52948.104 25/08/19,02:08:59,07,05,1, 12.0,1,1, 12.091, 10482.644, 505.005, 52948.134 25/08/19,02:08:59,08,05,1, 12.0,1,1, 12.091, 10482.646, 504.986, 52948.075 25/08/19,02:08:59,09,05,1, 12.0,1,1, 12.091, 10482.648, 504.993, 52948.098 25/08/19,02:08:59,10,05,1, 12.0,1,1, 12.091, 10482.626, 504.963, 52948.103 25/08/19,02:08:59,11,05,1, 12.0,1,1, 12.091, 10482.624, 504.961, 52948.050 25/08/19,02:08:59,12,05,1, 12.0,1,1, 12.091, 10482.626, 504.963, 52948.061 25/08/19,02:08:59,13,05,1, 12.0,1,1, 12.091, 10482.626, 504.977, 52948.061 25/08/19,02:08:59,14,05,1, 12.0,1,1, 12.091, 10482.652, 504.959, 52948.058 25/08/19,02:08:59,15,05,1, 12.0,1,1, 12.091, 10482.628, 504.974, 52948.110 25/08/19,02:08:59,16,05,1, 12.0,1,1, 12.091, 10482.597, 504.959, 52948.046 25/08/19,02:08:59,17,05,1, 12.0,1,1, 12.091, 10482.632, 504.956, 52948.038 25/08/19,02:08:59,18,05,1, 12.0,1,1, 12.091, 10482.619, 504.927, 52947.988 25/08/19,02:08:59,19,05,1, 12.0,1,1, 12.091, 10482.615, 504.950, 52948.035 25/08/19,02:09:00,00,06,1, 11.8,1,1, 12.087, 10482.608, 504.950, 52948.035 25/08/19,02:09:00,01,06,1, 11.8,1,1, 12.087, 10482.638, 504.911, 52948.033 25/08/19,02:09:00,02,06,1, 11.8,1,1, 12.087, 10482.608, 504.924, 52947.987 25/08/19,02:09:00,03,06,1, 11.8,1,1, 12.087, 10482.597, 504.906, 52947.986 25/08/19,02:09:00,04,06,1, 11.8,1,1, 12.087, 10482.611, 504.920, 52947.979 25/08/19,02:09:00,05,06,1, 11.8,1,1, 12.087, 10482.603, 504.903, 52947.958 25/08/19,02:09:00,06,06,1, 11.8,1,1, 12.087, 10482.611, 504.921, 52947.938 25/08/19,02:09:00,07,06,1, 11.8,1,1, 12.087, 10482.603, 504.898, 52947.967 25/08/19,02:09:00,08,06,1, 11.8,1,1, 12.087, 10482.586, 504.904, 52947.924 25/08/19,02:09:00,09,06,1, 11.8,1,1, 12.087, 10482.611, 504.926, 52947.927 25/08/19,02:09:00,10,06,1, 11.8,1,1, 12.087, 10482.595, 504.899, 52947.909 25/08/19,02:09:00,11,06,1, 11.8,1,1, 12.087, 10482.592, 504.905, 52947.908 25/08/19,02:09:00,12,06,1, 11.8,1,1, 12.087, 10482.602, 504.897, 52947.923 25/08/19,02:09:00,13,06,1, 11.8,1,1, 12.087, 10482.600, 504.870, 52947.911 25/08/19,02:09:00,14,06,1, 11.8,1,1, 12.087, 10482.607, 504.889, 52947.901 25/08/19,02:09:00,15,06,1, 11.8,1,1, 12.087, 10482.591, 504.894, 52947.896 25/08/19,02:09:00,16,06,1, 11.8,1,1, 12.087, 10482.580, 504.898, 52947.939 25/08/19,02:09:00,17,06,1, 11.8,1,1, 12.087, 10482.593, 504.901, 52947.899 25/08/19,02:09:00,18,06,1, 11.8,1,1, 12.087, 10482.585, 504.890, 52947.875 25/08/19,02:09:00,19,06,1, 11.8,1,1, 12.087, 10482.565, 504.878, 52947.877 25/08/19,02:09:01,00,06,1, 11.9,1,1, 12.085, 10482.558, 504.878, 52947.877 25/08/19,02:09:01,01,06,1, 11.9,1,1, 12.085, 10482.579, 504.864, 52947.894 25/08/19,02:09:01,02,06,1, 11.9,1,1, 12.085, 10482.577, 504.887, 52947.906 25/08/19,02:09:01,03,06,1, 11.9,1,1, 12.085, 10482.582, 504.884, 52947.884 25/08/19,02:09:01,04,06,1, 11.9,1,1, 12.085, 10482.582, 504.856, 52947.909 25/08/19,02:09:01,05,06,1, 11.9,1,1, 12.085, 10482.564, 504.873, 52947.872 25/08/19,02:09:01,06,06,1, 11.9,1,1, 12.085, 10482.571, 504.885, 52947.926 25/08/19,02:09:01,07,06,1, 11.9,1,1, 12.085, 10482.580, 504.880, 52947.847 25/08/19,02:09:01,08,06,1, 11.9,1,1, 12.085, 10482.578, 504.866, 52947.884 25/08/19,02:09:01,09,06,1, 11.9,1,1, 12.085, 10482.562, 504.863, 52947.875 25/08/19,02:09:01,10,06,1, 11.9,1,1, 12.085, 10482.550, 504.879, 52947.891 25/08/19,02:09:01,11,06,1, 11.9,1,1, 12.085, 10482.562, 504.852, 52947.857 25/08/19,02:09:01,12,06,1, 11.9,1,1, 12.085, 10482.564, 504.856, 52947.853 25/08/19,02:09:01,13,06,1, 11.9,1,1, 12.085, 10482.535, 504.867, 52947.882 25/08/19,02:09:01,14,06,1, 11.9,1,1, 12.085, 10482.569, 504.850, 52947.833 25/08/19,02:09:01,15,06,1, 11.9,1,1, 12.085, 10482.538, 504.836, 52947.843 25/08/19,02:09:01,16,06,1, 11.9,1,1, 12.085, 10482.518, 504.849, 52947.831 25/08/19,02:09:01,17,06,1, 11.9,1,1, 12.085, 10482.550, 504.843, 52947.802 25/08/19,02:09:01,18,06,1, 11.9,1,1, 12.085, 10482.516, 504.865, 52947.834 25/08/19,02:09:01,19,06,1, 11.9,1,1, 12.085, 10482.522, 504.862, 52947.839 25/08/19,02:09:02,00,06,1, 11.9,1,1, 12.090, 10482.516, 504.862, 52947.839 25/08/19,02:09:02,01,06,1, 11.9,1,1, 12.090, 10482.491, 504.857, 52947.817 25/08/19,02:09:02,02,06,1, 11.9,1,1, 12.090, 10482.467, 504.840, 52947.811 25/08/19,02:09:02,03,06,1, 11.9,1,1, 12.090, 10482.497, 504.832, 52947.775 25/08/19,02:09:02,04,06,1, 11.9,1,1, 12.090, 10482.488, 504.847, 52947.803 25/08/19,02:09:02,05,06,1, 11.9,1,1, 12.090, 10482.499, 504.846, 52947.768 25/08/19,02:09:02,06,06,1, 11.9,1,1, 12.090, 10482.492, 504.854, 52947.784 25/08/19,02:09:02,07,06,1, 11.9,1,1, 12.090, 10482.480, 504.860, 52947.782 25/08/19,02:09:02,08,06,1, 11.9,1,1, 12.090, 10482.474, 504.831, 52947.772 25/08/19,02:09:02,09,06,1, 11.9,1,1, 12.090, 10482.468, 504.839, 52947.782 25/08/19,02:09:02,10,06,1, 11.9,1,1, 12.090, 10482.487, 504.823, 52947.799 25/08/19,02:09:02,11,06,1, 11.9,1,1, 12.090, 10482.477, 504.837, 52947.759 25/08/19,02:09:02,12,06,1, 11.9,1,1, 12.090, 10482.467, 504.842, 52947.778 25/08/19,02:09:02,13,06,1, 11.9,1,1, 12.090, 10482.440, 504.835, 52947.734 25/08/19,02:09:02,14,06,1, 11.9,1,1, 12.090, 10482.438, 504.843, 52947.775 25/08/19,02:09:02,15,06,1, 11.9,1,1, 12.090, 10482.435, 504.844, 52947.737 25/08/19,02:09:02,16,06,1, 11.9,1,1, 12.090, 10482.452, 504.827, 52947.760 25/08/19,02:09:02,17,06,1, 11.9,1,1, 12.090, 10482.450, 504.825, 52947.735 25/08/19,02:09:02,18,06,1, 11.9,1,1, 12.090, 10482.435, 504.833, 52947.776 25/08/19,02:09:02,19,06,1, 11.9,1,1, 12.090, 10482.435, 504.850, 52947.787 25/08/19,02:09:03,00,06,1, 12.0,1,1, 12.087, 10482.433, 504.850, 52947.787 25/08/19,02:09:03,01,06,1, 12.0,1,1, 12.087, 10482.411, 504.840, 52947.798 25/08/19,02:09:03,02,06,1, 12.0,1,1, 12.087, 10482.423, 504.830, 52947.742 25/08/19,02:09:03,03,06,1, 12.0,1,1, 12.087, 10482.402, 504.833, 52947.751 25/08/19,02:09:03,04,06,1, 12.0,1,1, 12.087, 10482.402, 504.818, 52947.671 25/08/19,02:09:03,05,06,1, 12.0,1,1, 12.087, 10482.409, 504.821, 52947.662 25/08/19,02:09:03,06,06,1, 12.0,1,1, 12.087, 10482.389, 504.838, 52947.691 25/08/19,02:09:03,07,06,1, 12.0,1,1, 12.087, 10482.377, 504.848, 52947.724 25/08/19,02:09:03,08,06,1, 12.0,1,1, 12.087, 10482.384, 504.839, 52947.728 25/08/19,02:09:03,09,06,1, 12.0,1,1, 12.087, 10482.413, 504.834, 52947.704 25/08/19,02:09:03,10,06,1, 12.0,1,1, 12.087, 10482.381, 504.836, 52947.713 25/08/19,02:09:03,11,06,1, 12.0,1,1, 12.087, 10482.388, 504.835, 52947.705 25/08/19,02:09:03,12,06,1, 12.0,1,1, 12.087, 10482.409, 504.845, 52947.700 25/08/19,02:09:03,13,06,1, 12.0,1,1, 12.087, 10482.393, 504.843, 52947.692 25/08/19,02:09:03,14,06,1, 12.0,1,1, 12.087, 10482.389, 504.840, 52947.677 25/08/19,02:09:03,15,06,1, 12.0,1,1, 12.087, 10482.423, 504.826, 52947.711 25/08/19,02:09:03,16,06,1, 12.0,1,1, 12.087, 10482.393, 504.841, 52947.679 25/08/19,02:09:03,17,06,1, 12.0,1,1, 12.087, 10482.387, 504.863, 52947.693 25/08/19,02:09:03,18,06,1, 12.0,1,1, 12.087, 10482.383, 504.846, 52947.693 25/08/19,02:09:03,19,06,1, 12.0,1,1, 12.087, 10482.358, 504.831, 52947.730 25/08/19,02:09:04,00,06,1, 11.9,1,1, 12.087, 10482.358, 504.831, 52947.730 25/08/19,02:09:04,01,06,1, 11.9,1,1, 12.087, 10482.374, 504.851, 52947.722 25/08/19,02:09:04,02,06,1, 11.9,1,1, 12.087, 10482.357, 504.862, 52947.661 25/08/19,02:09:04,03,06,1, 11.9,1,1, 12.087, 10482.370, 504.846, 52947.685 25/08/19,02:09:04,04,06,1, 11.9,1,1, 12.087, 10482.390, 504.837, 52947.690 25/08/19,02:09:04,05,06,1, 11.9,1,1, 12.087, 10482.374, 504.865, 52947.700 25/08/19,02:09:04,06,06,1, 11.9,1,1, 12.087, 10482.368, 504.834, 52947.691 25/08/19,02:09:04,07,06,1, 11.9,1,1, 12.087, 10482.359, 504.861, 52947.684 25/08/19,02:09:04,08,06,1, 11.9,1,1, 12.087, 10482.350, 504.850, 52947.677 25/08/19,02:09:04,09,06,1, 11.9,1,1, 12.087, 10482.355, 504.856, 52947.701 25/08/19,02:09:04,10,06,1, 11.9,1,1, 12.087, 10482.356, 504.816, 52947.652 25/08/19,02:09:04,11,06,1, 11.9,1,1, 12.087, 10482.355, 504.842, 52947.636 25/08/19,02:09:04,12,06,1, 11.9,1,1, 12.087, 10482.353, 504.837, 52947.635 25/08/19,02:09:04,13,06,1, 11.9,1,1, 12.087, 10482.347, 504.858, 52947.667 25/08/19,02:09:04,14,06,1, 11.9,1,1, 12.087, 10482.335, 504.841, 52947.630 25/08/19,02:09:04,15,06,1, 11.9,1,1, 12.087, 10482.313, 504.843, 52947.649 25/08/19,02:09:04,16,06,1, 11.9,1,1, 12.087, 10482.309, 504.844, 52947.651 25/08/19,02:09:04,17,06,1, 11.9,1,1, 12.087, 10482.331, 504.849, 52947.644 25/08/19,02:09:04,18,06,1, 11.9,1,1, 12.087, 10482.351, 504.865, 52947.676 25/08/19,02:09:04,19,06,1, 11.9,1,1, 12.087, 10482.361, 504.879, 52947.718 25/08/19,02:09:05,00,06,1, 11.9,1,1, 12.087, 10482.358, 504.879, 52947.718 25/08/19,02:09:05,01,06,1, 11.9,1,1, 12.087, 10482.309, 504.883, 52947.666 25/08/19,02:09:05,02,06,1, 11.9,1,1, 12.087, 10482.332, 504.874, 52947.636 25/08/19,02:09:05,03,06,1, 11.9,1,1, 12.087, 10482.300, 504.887, 52947.684 25/08/19,02:09:05,04,06,1, 11.9,1,1, 12.087, 10482.312, 504.886, 52947.675 25/08/19,02:09:05,05,06,1, 11.9,1,1, 12.087, 10482.281, 504.874, 52947.637 25/08/19,02:09:05,06,06,1, 11.9,1,1, 12.087, 10482.290, 504.862, 52947.652 25/08/19,02:09:05,07,06,1, 11.9,1,1, 12.087, 10482.288, 504.872, 52947.667 25/08/19,02:09:05,08,06,1, 11.9,1,1, 12.087, 10482.294, 504.904, 52947.653 25/08/19,02:09:05,09,06,1, 11.9,1,1, 12.087, 10482.290, 504.895, 52947.645 25/08/19,02:09:05,10,06,1, 11.9,1,1, 12.087, 10482.284, 504.899, 52947.670 25/08/19,02:09:05,11,06,1, 11.9,1,1, 12.087, 10482.280, 504.891, 52947.631 25/08/19,02:09:05,12,06,1, 11.9,1,1, 12.087, 10482.292, 504.914, 52947.675 25/08/19,02:09:05,13,06,1, 11.9,1,1, 12.087, 10482.254, 504.922, 52947.666 25/08/19,02:09:05,14,06,1, 11.9,1,1, 12.087, 10482.280, 504.911, 52947.622 25/08/19,02:09:05,15,06,1, 11.9,1,1, 12.087, 10482.272, 504.925, 52947.651 25/08/19,02:09:05,16,06,1, 11.9,1,1, 12.087, 10482.228, 504.887, 52947.616 25/08/19,02:09:05,17,06,1, 11.9,1,1, 12.087, 10482.240, 504.912, 52947.650 25/08/19,02:09:05,18,06,1, 11.9,1,1, 12.087, 10482.231, 504.916, 52947.645 25/08/19,02:09:05,19,06,1, 11.9,1,1, 12.087, 10482.222, 504.908, 52947.651 25/08/19,02:09:06,00,06,1, 11.9,1,1, 12.090, 10482.216, 504.908, 52947.651 25/08/19,02:09:06,01,06,1, 11.9,1,1, 12.090, 10482.215, 504.899, 52947.599 25/08/19,02:09:06,02,06,1, 11.9,1,1, 12.090, 10482.206, 504.916, 52947.625 25/08/19,02:09:06,03,06,1, 11.9,1,1, 12.090, 10482.205, 504.915, 52947.634 25/08/19,02:09:06,04,06,1, 11.9,1,1, 12.090, 10482.221, 504.896, 52947.649 25/08/19,02:09:06,05,06,1, 11.9,1,1, 12.090, 10482.196, 504.900, 52947.602 25/08/19,02:09:06,06,06,1, 11.9,1,1, 12.090, 10482.181, 504.898, 52947.626 25/08/19,02:09:06,07,06,1, 11.9,1,1, 12.090, 10482.188, 504.934, 52947.653 25/08/19,02:09:06,08,06,1, 11.9,1,1, 12.090, 10482.183, 504.918, 52947.659 25/08/19,02:09:06,09,06,1, 11.9,1,1, 12.090, 10482.199, 504.912, 52947.614 25/08/19,02:09:06,10,06,1, 11.9,1,1, 12.090, 10482.163, 504.942, 52947.624 25/08/19,02:09:06,11,06,1, 11.9,1,1, 12.090, 10482.169, 504.932, 52947.624 25/08/19,02:09:06,12,06,1, 11.9,1,1, 12.090, 10482.166, 504.941, 52947.652 25/08/19,02:09:06,13,06,1, 11.9,1,1, 12.090, 10482.180, 504.929, 52947.620 25/08/19,02:09:06,14,06,1, 11.9,1,1, 12.090, 10482.174, 504.932, 52947.615 25/08/19,02:09:06,15,06,1, 11.9,1,1, 12.090, 10482.166, 504.935, 52947.650 25/08/19,02:09:06,16,06,1, 11.9,1,1, 12.090, 10482.124, 504.936, 52947.644 25/08/19,02:09:06,17,06,1, 11.9,1,1, 12.090, 10482.124, 504.924, 52947.569 25/08/19,02:09:06,18,06,1, 11.9,1,1, 12.090, 10482.117, 504.924, 52947.625 25/08/19,02:09:06,19,06,1, 11.9,1,1, 12.090, 10482.106, 504.927, 52947.582 25/08/19,02:09:07,00,06,1, 11.9,1,1, 12.089, 10482.099, 504.927, 52947.582 25/08/19,02:09:07,01,06,1, 11.9,1,1, 12.089, 10482.106, 504.927, 52947.636 25/08/19,02:09:07,02,06,1, 11.9,1,1, 12.089, 10482.106, 504.926, 52947.592 25/08/19,02:09:07,03,06,1, 11.9,1,1, 12.089, 10482.120, 504.938, 52947.585 25/08/19,02:09:07,04,06,1, 11.9,1,1, 12.089, 10482.099, 504.924, 52947.601 25/08/19,02:09:07,05,06,1, 11.9,1,1, 12.089, 10482.096, 504.922, 52947.604 25/08/19,02:09:07,06,06,1, 11.9,1,1, 12.089, 10482.096, 504.924, 52947.609 25/08/19,02:09:07,07,06,1, 11.9,1,1, 12.089, 10482.097, 504.928, 52947.582 25/08/19,02:09:07,08,06,1, 11.9,1,1, 12.089, 10482.090, 504.943, 52947.580 25/08/19,02:09:07,09,06,1, 11.9,1,1, 12.089, 10482.061, 504.938, 52947.598 25/08/19,02:09:07,10,06,1, 11.9,1,1, 12.089, 10482.071, 504.929, 52947.614 25/08/19,02:09:07,11,06,1, 11.9,1,1, 12.089, 10482.067, 504.924, 52947.572 25/08/19,02:09:07,12,06,1, 11.9,1,1, 12.089, 10482.096, 504.931, 52947.586 25/08/19,02:09:07,13,06,1, 11.9,1,1, 12.089, 10482.078, 504.969, 52947.562 25/08/19,02:09:07,14,06,1, 11.9,1,1, 12.089, 10482.082, 504.945, 52947.546 25/08/19,02:09:07,15,06,1, 11.9,1,1, 12.089, 10482.088, 504.948, 52947.565 25/08/19,02:09:07,16,06,1, 11.9,1,1, 12.089, 10482.040, 504.959, 52947.567 25/08/19,02:09:07,17,06,1, 11.9,1,1, 12.089, 10482.085, 504.950, 52947.551 25/08/19,02:09:07,18,06,1, 11.9,1,1, 12.089, 10482.070, 504.943, 52947.568 25/08/19,02:09:07,19,06,1, 11.9,1,1, 12.089, 10482.053, 504.946, 52947.532 25/08/19,02:09:08,00,06,1, 11.9,1,1, 12.087, 10482.049, 504.946, 52947.532 25/08/19,02:09:08,01,06,1, 11.9,1,1, 12.087, 10482.088, 504.962, 52947.529 25/08/19,02:09:08,02,06,1, 11.9,1,1, 12.087, 10482.062, 504.955, 52947.547 25/08/19,02:09:08,03,06,1, 11.9,1,1, 12.087, 10482.056, 504.969, 52947.585 25/08/19,02:09:08,04,06,1, 11.9,1,1, 12.087, 10482.048, 504.966, 52947.532 25/08/19,02:09:08,05,06,1, 11.9,1,1, 12.087, 10482.037, 504.960, 52947.510 25/08/19,02:09:08,06,06,1, 11.9,1,1, 12.087, 10482.009, 504.982, 52947.454 25/08/19,02:09:08,07,06,1, 11.9,1,1, 12.087, 10482.037, 504.983, 52947.555 25/08/19,02:09:08,08,06,1, 11.9,1,1, 12.087, 10482.045, 504.970, 52947.524 25/08/19,02:09:08,09,06,1, 11.9,1,1, 12.087, 10482.033, 504.989, 52947.534 25/08/19,02:09:08,10,06,1, 11.9,1,1, 12.087, 10482.018, 504.973, 52947.581 25/08/19,02:09:08,11,06,1, 11.9,1,1, 12.087, 10482.023, 504.962, 52947.560 25/08/19,02:09:08,12,06,1, 11.9,1,1, 12.087, 10482.007, 504.997, 52947.508 25/08/19,02:09:08,13,06,1, 11.9,1,1, 12.087, 10482.020, 504.979, 52947.576 25/08/19,02:09:08,14,06,1, 11.9,1,1, 12.087, 10482.007, 505.012, 52947.562 25/08/19,02:09:08,15,06,1, 11.9,1,1, 12.087, 10482.004, 504.979, 52947.504 25/08/19,02:09:08,16,06,1, 11.9,1,1, 12.087, 10481.982, 504.993, 52947.516 25/08/19,02:09:08,17,06,1, 11.9,1,1, 12.087, 10482.017, 505.002, 52947.497 25/08/19,02:09:08,18,06,1, 11.9,1,1, 12.087, 10481.998, 504.976, 52947.514 25/08/19,02:09:08,19,06,1, 11.9,1,1, 12.087, 10482.012, 505.003, 52947.546 25/08/19,02:09:09,00,06,1, 11.9,1,1, 12.088, 10482.007, 505.003, 52947.546 25/08/19,02:09:09,01,06,1, 11.9,1,1, 12.088, 10482.003, 505.004, 52947.508 25/08/19,02:09:09,02,06,1, 11.9,1,1, 12.088, 10481.973, 505.003, 52947.553 25/08/19,02:09:09,03,06,1, 11.9,1,1, 12.088, 10481.967, 504.996, 52947.515 25/08/19,02:09:09,04,06,1, 11.9,1,1, 12.088, 10481.977, 505.011, 52947.531 25/08/19,02:09:09,05,06,1, 11.9,1,1, 12.088, 10481.975, 504.997, 52947.538 25/08/19,02:09:09,06,06,1, 11.9,1,1, 12.088, 10481.958, 504.999, 52947.508 25/08/19,02:09:09,07,06,1, 11.9,1,1, 12.088, 10481.973, 505.021, 52947.539 25/08/19,02:09:09,08,06,1, 11.9,1,1, 12.088, 10481.944, 505.005, 52947.510 25/08/19,02:09:09,09,06,1, 11.9,1,1, 12.088, 10481.948, 505.018, 52947.481 25/08/19,02:09:09,10,06,1, 11.9,1,1, 12.088, 10481.928, 505.027, 52947.509 25/08/19,02:09:09,11,06,1, 11.9,1,1, 12.088, 10481.926, 505.016, 52947.508 25/08/19,02:09:09,12,06,1, 11.9,1,1, 12.088, 10481.944, 505.020, 52947.494 25/08/19,02:09:09,13,06,1, 11.9,1,1, 12.088, 10481.946, 505.010, 52947.445 25/08/19,02:09:09,14,06,1, 11.9,1,1, 12.088, 10481.945, 505.059, 52947.495 25/08/19,02:09:09,15,06,1, 11.9,1,1, 12.088, 10481.947, 505.054, 52947.515 25/08/19,02:09:09,16,06,1, 11.9,1,1, 12.088, 10481.921, 505.044, 52947.486 25/08/19,02:09:09,17,06,1, 11.9,1,1, 12.088, 10481.938, 505.034, 52947.484 25/08/19,02:09:09,18,06,1, 11.9,1,1, 12.088, 10481.916, 505.045, 52947.507 25/08/19,02:09:09,19,06,1, 11.9,1,1, 12.088, 10481.898, 505.041, 52947.519 25/08/19,02:09:10,00,06,1, 11.9,1,1, 12.086, 10481.890, 505.041, 52947.519 25/08/19,02:09:10,01,06,1, 11.9,1,1, 12.086, 10481.901, 505.077, 52947.490 25/08/19,02:09:10,02,06,1, 11.9,1,1, 12.086, 10481.890, 505.084, 52947.489 25/08/19,02:09:10,03,06,1, 11.9,1,1, 12.086, 10481.905, 505.096, 52947.447 25/08/19,02:09:10,04,06,1, 11.9,1,1, 12.086, 10481.864, 505.084, 52947.465 25/08/19,02:09:10,05,06,1, 11.9,1,1, 12.086, 10481.878, 505.082, 52947.466 25/08/19,02:09:10,06,06,1, 11.9,1,1, 12.086, 10481.887, 505.084, 52947.471 25/08/19,02:09:10,07,06,1, 11.9,1,1, 12.086, 10481.876, 505.094, 52947.482 25/08/19,02:09:10,08,06,1, 11.9,1,1, 12.086, 10481.871, 505.108, 52947.435 25/08/19,02:09:10,09,06,1, 11.9,1,1, 12.086, 10481.834, 505.107, 52947.467 25/08/19,02:09:10,10,06,1, 11.9,1,1, 12.086, 10481.848, 505.119, 52947.444 25/08/19,02:09:10,11,06,1, 11.9,1,1, 12.086, 10481.839, 505.128, 52947.475 25/08/19,02:09:10,12,06,1, 11.9,1,1, 12.086, 10481.875, 505.117, 52947.495 25/08/19,02:09:10,13,06,1, 11.9,1,1, 12.086, 10481.824, 505.090, 52947.495 25/08/19,02:09:10,14,06,1, 11.9,1,1, 12.086, 10481.835, 505.113, 52947.500 25/08/19,02:09:10,15,06,1, 11.9,1,1, 12.086, 10481.833, 505.125, 52947.462 25/08/19,02:09:10,16,06,1, 11.9,1,1, 12.086, 10481.809, 505.106, 52947.455 25/08/19,02:09:10,17,06,1, 11.9,1,1, 12.086, 10481.827, 505.140, 52947.484 25/08/19,02:09:10,18,06,1, 11.9,1,1, 12.086, 10481.786, 505.134, 52947.478 25/08/19,02:09:10,19,06,1, 11.9,1,1, 12.086, 10481.801, 505.115, 52947.427 25/08/19,02:09:11,00,06,1, 11.9,1,1, 12.087, 10481.799, 505.115, 52947.427 25/08/19,02:09:11,01,06,1, 11.9,1,1, 12.087, 10481.781, 505.141, 52947.441 25/08/19,02:09:11,02,06,1, 11.9,1,1, 12.087, 10481.802, 505.135, 52947.450 25/08/19,02:09:11,03,06,1, 11.9,1,1, 12.087, 10481.789, 505.145, 52947.444 25/08/19,02:09:11,04,06,1, 11.9,1,1, 12.087, 10481.775, 505.140, 52947.415 25/08/19,02:09:11,05,06,1, 11.9,1,1, 12.087, 10481.777, 505.145, 52947.468 25/08/19,02:09:11,06,06,1, 11.9,1,1, 12.087, 10481.755, 505.164, 52947.440 25/08/19,02:09:11,07,06,1, 11.9,1,1, 12.087, 10481.778, 505.164, 52947.419 25/08/19,02:09:11,08,06,1, 11.9,1,1, 12.087, 10481.763, 505.172, 52947.427 25/08/19,02:09:11,09,06,1, 11.9,1,1, 12.087, 10481.749, 505.180, 52947.474 25/08/19,02:09:11,10,06,1, 11.9,1,1, 12.087, 10481.759, 505.172, 52947.438 25/08/19,02:09:11,11,06,1, 11.9,1,1, 12.087, 10481.733, 505.196, 52947.465 25/08/19,02:09:11,12,06,1, 11.9,1,1, 12.087, 10481.760, 505.184, 52947.515 25/08/19,02:09:11,13,06,1, 11.9,1,1, 12.087, 10481.713, 505.214, 52947.400 25/08/19,02:09:11,14,06,1, 11.9,1,1, 12.087, 10481.708, 505.208, 52947.456 25/08/19,02:09:11,15,06,1, 11.9,1,1, 12.087, 10481.718, 505.214, 52947.451 25/08/19,02:09:11,16,06,1, 11.9,1,1, 12.087, 10481.717, 505.226, 52947.405 25/08/19,02:09:11,17,06,1, 11.9,1,1, 12.087, 10481.712, 505.216, 52947.429 25/08/19,02:09:11,18,06,1, 11.9,1,1, 12.087, 10481.703, 505.239, 52947.397 25/08/19,02:09:11,19,06,1, 11.9,1,1, 12.087, 10481.705, 505.234, 52947.398 25/08/19,02:09:12,00,06,1, 11.9,1,1, 12.088, 10481.699, 505.234, 52947.398 25/08/19,02:09:12,01,06,1, 11.9,1,1, 12.088, 10481.690, 505.230, 52947.391 25/08/19,02:09:12,02,06,1, 11.9,1,1, 12.088, 10481.681, 505.233, 52947.410 25/08/19,02:09:12,03,06,1, 11.9,1,1, 12.088, 10481.662, 505.265, 52947.411 25/08/19,02:09:12,04,06,1, 11.9,1,1, 12.088, 10481.667, 505.258, 52947.387 25/08/19,02:09:12,05,06,1, 11.9,1,1, 12.088, 10481.677, 505.259, 52947.438 25/08/19,02:09:12,06,06,1, 11.9,1,1, 12.088, 10481.624, 505.258, 52947.450 25/08/19,02:09:12,07,06,1, 11.9,1,1, 12.088, 10481.649, 505.276, 52947.418 25/08/19,02:09:12,08,06,1, 11.9,1,1, 12.088, 10481.649, 505.246, 52947.413 25/08/19,02:09:12,09,06,1, 11.9,1,1, 12.088, 10481.627, 505.274, 52947.408 25/08/19,02:09:12,10,06,1, 11.9,1,1, 12.088, 10481.627, 505.275, 52947.390 25/08/19,02:09:12,11,06,1, 11.9,1,1, 12.088, 10481.607, 505.274, 52947.413 25/08/19,02:09:12,12,06,1, 11.9,1,1, 12.088, 10481.610, 505.258, 52947.397 25/08/19,02:09:12,13,06,1, 11.9,1,1, 12.088, 10481.589, 505.270, 52947.408 25/08/19,02:09:12,14,06,1, 11.9,1,1, 12.088, 10481.582, 505.271, 52947.355 25/08/19,02:09:12,15,06,1, 11.9,1,1, 12.088, 10481.562, 505.268, 52947.387 25/08/19,02:09:12,16,06,1, 11.9,1,1, 12.088, 10481.567, 505.323, 52947.462 25/08/19,02:09:12,17,06,1, 11.9,1,1, 12.088, 10481.545, 505.283, 52947.426 25/08/19,02:09:12,18,06,1, 11.9,1,1, 12.088, 10481.518, 505.306, 52947.450 25/08/19,02:09:12,19,06,1, 11.9,1,1, 12.088, 10481.533, 505.298, 52947.395 25/08/19,02:09:13,00,06,1, 11.9,1,1, 12.087, 10481.532, 505.298, 52947.395 25/08/19,02:09:13,01,06,1, 11.9,1,1, 12.087, 10481.522, 505.299, 52947.380 25/08/19,02:09:13,02,06,1, 11.9,1,1, 12.087, 10481.490, 505.319, 52947.417 25/08/19,02:09:13,03,06,1, 11.9,1,1, 12.087, 10481.509, 505.297, 52947.365 25/08/19,02:09:13,04,06,1, 11.9,1,1, 12.087, 10481.509, 505.316, 52947.389 25/08/19,02:09:13,05,06,1, 11.9,1,1, 12.087, 10481.475, 505.321, 52947.420 25/08/19,02:09:13,06,06,1, 11.9,1,1, 12.087, 10481.461, 505.312, 52947.391 25/08/19,02:09:13,07,06,1, 11.9,1,1, 12.087, 10481.470, 505.322, 52947.388 25/08/19,02:09:13,08,06,1, 11.9,1,1, 12.087, 10481.476, 505.321, 52947.311 25/08/19,02:09:13,09,06,1, 11.9,1,1, 12.087, 10481.466, 505.321, 52947.363 25/08/19,02:09:13,10,06,1, 11.9,1,1, 12.087, 10481.434, 505.309, 52947.328 25/08/19,02:09:13,11,06,1, 11.9,1,1, 12.087, 10481.425, 505.317, 52947.339 25/08/19,02:09:13,12,06,1, 11.9,1,1, 12.087, 10481.436, 505.322, 52947.308 25/08/19,02:09:13,13,06,1, 11.9,1,1, 12.087, 10481.385, 505.326, 52947.320 25/08/19,02:09:13,14,06,1, 11.9,1,1, 12.087, 10481.414, 505.323, 52947.351 25/08/19,02:09:13,15,06,1, 11.9,1,1, 12.087, 10481.389, 505.310, 52947.334 25/08/19,02:09:13,16,06,1, 11.9,1,1, 12.087, 10481.401, 505.346, 52947.389 25/08/19,02:09:13,17,06,1, 11.9,1,1, 12.087, 10481.353, 505.323, 52947.369 25/08/19,02:09:13,18,06,1, 11.9,1,1, 12.087, 10481.362, 505.348, 52947.352 25/08/19,02:09:13,19,06,1, 11.9,1,1, 12.087, 10481.353, 505.343, 52947.315 25/08/19,02:09:14,00,06,1, 11.9,1,1, 12.085, 10481.348, 505.343, 52947.315 25/08/19,02:09:14,01,06,1, 11.9,1,1, 12.085, 10481.324, 505.338, 52947.301 25/08/19,02:09:14,02,06,1, 11.9,1,1, 12.085, 10481.313, 505.335, 52947.333 25/08/19,02:09:14,03,06,1, 11.9,1,1, 12.085, 10481.302, 505.343, 52947.278 25/08/19,02:09:14,04,06,1, 11.9,1,1, 12.085, 10481.296, 505.353, 52947.322 25/08/19,02:09:14,05,06,1, 11.9,1,1, 12.085, 10481.289, 505.350, 52947.336 25/08/19,02:09:14,06,06,1, 11.9,1,1, 12.085, 10481.292, 505.346, 52947.316 25/08/19,02:09:14,07,06,1, 11.9,1,1, 12.085, 10481.258, 505.347, 52947.288 25/08/19,02:09:14,08,06,1, 11.9,1,1, 12.085, 10481.247, 505.374, 52947.303 25/08/19,02:09:14,09,06,1, 11.9,1,1, 12.085, 10481.255, 505.361, 52947.291 25/08/19,02:09:14,10,06,1, 11.9,1,1, 12.085, 10481.248, 505.348, 52947.310 25/08/19,02:09:14,11,06,1, 11.9,1,1, 12.085, 10481.222, 505.351, 52947.291 25/08/19,02:09:14,12,06,1, 11.9,1,1, 12.085, 10481.232, 505.347, 52947.305 25/08/19,02:09:14,13,06,1, 11.9,1,1, 12.085, 10481.222, 505.367, 52947.307 25/08/19,02:09:14,14,06,1, 11.9,1,1, 12.085, 10481.196, 505.364, 52947.291 25/08/19,02:09:14,15,06,1, 11.9,1,1, 12.085, 10481.201, 505.364, 52947.342 25/08/19,02:09:14,16,06,1, 11.9,1,1, 12.085, 10481.218, 505.353, 52947.317 25/08/19,02:09:14,17,06,1, 11.9,1,1, 12.085, 10481.181, 505.352, 52947.267 25/08/19,02:09:14,18,06,1, 11.9,1,1, 12.085, 10481.185, 505.370, 52947.237 25/08/19,02:09:14,19,06,1, 11.9,1,1, 12.085, 10481.170, 505.361, 52947.260 25/08/19,02:09:15,00,06,1, 11.9,1,1, 12.089, 10481.164, 505.361, 52947.260 25/08/19,02:09:15,01,06,1, 11.9,1,1, 12.089, 10481.168, 505.375, 52947.320 25/08/19,02:09:15,02,06,1, 11.9,1,1, 12.089, 10481.147, 505.365, 52947.252 25/08/19,02:09:15,03,06,1, 11.9,1,1, 12.089, 10481.147, 505.390, 52947.289 25/08/19,02:09:15,04,06,1, 11.9,1,1, 12.089, 10481.118, 505.360, 52947.295 25/08/19,02:09:15,05,06,1, 11.9,1,1, 12.089, 10481.114, 505.387, 52947.261 25/08/19,02:09:15,06,06,1, 11.9,1,1, 12.089, 10481.120, 505.372, 52947.279 25/08/19,02:09:15,07,06,1, 11.9,1,1, 12.089, 10481.109, 505.367, 52947.246 25/08/19,02:09:15,08,06,1, 11.9,1,1, 12.089, 10481.091, 505.386, 52947.230 25/08/19,02:09:15,09,06,1, 11.9,1,1, 12.089, 10481.110, 505.397, 52947.247 25/08/19,02:09:15,10,06,1, 11.9,1,1, 12.089, 10481.097, 505.376, 52947.243 25/08/19,02:09:15,11,06,1, 11.9,1,1, 12.089, 10481.064, 505.406, 52947.213 25/08/19,02:09:15,12,06,1, 11.9,1,1, 12.089, 10481.071, 505.378, 52947.268 25/08/19,02:09:15,13,06,1, 11.9,1,1, 12.089, 10481.065, 505.385, 52947.219 25/08/19,02:09:15,14,06,1, 11.9,1,1, 12.089, 10481.065, 505.389, 52947.248 25/08/19,02:09:15,15,06,1, 11.9,1,1, 12.089, 10481.044, 505.416, 52947.219 25/08/19,02:09:15,16,06,1, 11.9,1,1, 12.089, 10481.040, 505.410, 52947.206 25/08/19,02:09:15,17,06,1, 11.9,1,1, 12.089, 10481.018, 505.403, 52947.209 25/08/19,02:09:15,18,06,1, 11.9,1,1, 12.089, 10481.014, 505.406, 52947.201 25/08/19,02:09:15,19,06,1, 11.9,1,1, 12.089, 10480.995, 505.415, 52947.173 25/08/19,02:09:16,00,06,1, 11.8,1,1, 12.087, 10480.989, 505.415, 52947.173 25/08/19,02:09:16,01,06,1, 11.8,1,1, 12.087, 10481.002, 505.419, 52947.200 25/08/19,02:09:16,02,06,1, 11.8,1,1, 12.087, 10480.983, 505.420, 52947.224 25/08/19,02:09:16,03,06,1, 11.8,1,1, 12.087, 10480.976, 505.444, 52947.228 25/08/19,02:09:16,04,06,1, 11.8,1,1, 12.087, 10480.976, 505.436, 52947.171 25/08/19,02:09:16,05,06,1, 11.8,1,1, 12.087, 10480.980, 505.468, 52947.166 25/08/19,02:09:16,06,06,1, 11.8,1,1, 12.087, 10480.957, 505.451, 52947.219 25/08/19,02:09:16,07,06,1, 11.8,1,1, 12.087, 10480.946, 505.441, 52947.165 25/08/19,02:09:16,08,06,1, 11.8,1,1, 12.087, 10480.925, 505.462, 52947.167 25/08/19,02:09:16,09,06,1, 11.8,1,1, 12.087, 10480.956, 505.459, 52947.194 25/08/19,02:09:16,10,06,1, 11.8,1,1, 12.087, 10480.950, 505.466, 52947.165 25/08/19,02:09:16,11,06,1, 11.8,1,1, 12.087, 10480.924, 505.484, 52947.186 25/08/19,02:09:16,12,06,1, 11.8,1,1, 12.087, 10480.918, 505.484, 52947.147 25/08/19,02:09:16,13,06,1, 11.8,1,1, 12.087, 10480.903, 505.499, 52947.180 25/08/19,02:09:16,14,06,1, 11.8,1,1, 12.087, 10480.900, 505.507, 52947.149 25/08/19,02:09:16,15,06,1, 11.8,1,1, 12.087, 10480.903, 505.518, 52947.169 25/08/19,02:09:16,16,06,1, 11.8,1,1, 12.087, 10480.896, 505.533, 52947.184 25/08/19,02:09:16,17,06,1, 11.8,1,1, 12.087, 10480.873, 505.566, 52947.163 25/08/19,02:09:16,18,06,1, 11.8,1,1, 12.087, 10480.870, 505.540, 52947.163 25/08/19,02:09:16,19,06,1, 11.8,1,1, 12.087, 10480.854, 505.576, 52947.201 25/08/19,02:09:17,00,06,1, 11.9,1,1, 12.087, 10480.847, 505.576, 52947.201 25/08/19,02:09:17,01,06,1, 11.9,1,1, 12.087, 10480.851, 505.575, 52947.137 25/08/19,02:09:17,02,06,1, 11.9,1,1, 12.087, 10480.852, 505.582, 52947.132 25/08/19,02:09:17,03,06,1, 11.9,1,1, 12.087, 10480.835, 505.599, 52947.128 25/08/19,02:09:17,04,06,1, 11.9,1,1, 12.087, 10480.837, 505.593, 52947.176 25/08/19,02:09:17,05,06,1, 11.9,1,1, 12.087, 10480.814, 505.608, 52947.133 25/08/19,02:09:17,06,06,1, 11.9,1,1, 12.087, 10480.840, 505.623, 52947.153 25/08/19,02:09:17,07,06,1, 11.9,1,1, 12.087, 10480.810, 505.622, 52947.161 25/08/19,02:09:17,08,06,1, 11.9,1,1, 12.087, 10480.786, 505.628, 52947.119 25/08/19,02:09:17,09,06,1, 11.9,1,1, 12.087, 10480.800, 505.652, 52947.130 25/08/19,02:09:17,10,06,1, 11.9,1,1, 12.087, 10480.769, 505.661, 52947.119 25/08/19,02:09:17,11,06,1, 11.9,1,1, 12.087, 10480.784, 505.658, 52947.120 25/08/19,02:09:17,12,06,1, 11.9,1,1, 12.087, 10480.770, 505.671, 52947.134 25/08/19,02:09:17,13,06,1, 11.9,1,1, 12.087, 10480.764, 505.685, 52947.084 25/08/19,02:09:17,14,06,1, 11.9,1,1, 12.087, 10480.751, 505.693, 52947.078 25/08/19,02:09:17,15,06,1, 11.9,1,1, 12.087, 10480.757, 505.708, 52947.116 25/08/19,02:09:17,16,06,1, 11.9,1,1, 12.087, 10480.752, 505.732, 52947.144 25/08/19,02:09:17,17,06,1, 11.9,1,1, 12.087, 10480.768, 505.714, 52947.053 25/08/19,02:09:17,18,06,1, 11.9,1,1, 12.087, 10480.722, 505.752, 52947.074 25/08/19,02:09:17,19,06,1, 11.9,1,1, 12.087, 10480.716, 505.741, 52947.053 25/08/19,02:09:18,00,07,1, 11.9,1,1, 12.089, 10480.714, 505.741, 52947.053 25/08/19,02:09:18,01,07,1, 11.9,1,1, 12.089, 10480.686, 505.752, 52947.049 25/08/19,02:09:18,02,07,1, 11.9,1,1, 12.089, 10480.710, 505.762, 52947.037 25/08/19,02:09:18,03,07,1, 11.9,1,1, 12.089, 10480.693, 505.772, 52947.091 25/08/19,02:09:18,04,07,1, 11.9,1,1, 12.089, 10480.675, 505.787, 52947.080 25/08/19,02:09:18,05,07,1, 11.9,1,1, 12.089, 10480.656, 505.799, 52947.118 25/08/19,02:09:18,06,07,1, 11.9,1,1, 12.089, 10480.709, 505.807, 52947.077 25/08/19,02:09:18,07,07,1, 11.9,1,1, 12.089, 10480.686, 505.815, 52947.024 25/08/19,02:09:18,08,07,1, 11.9,1,1, 12.089, 10480.684, 505.826, 52947.015 25/08/19,02:09:18,09,07,1, 11.9,1,1, 12.089, 10480.672, 505.830, 52947.040 25/08/19,02:09:18,10,07,1, 11.9,1,1, 12.089, 10480.679, 505.846, 52947.023 25/08/19,02:09:18,11,07,1, 11.9,1,1, 12.089, 10480.657, 505.850, 52947.048 25/08/19,02:09:18,12,07,1, 11.9,1,1, 12.089, 10480.682, 505.854, 52947.011 25/08/19,02:09:18,13,07,1, 11.9,1,1, 12.089, 10480.678, 505.876, 52947.006 25/08/19,02:09:18,14,07,1, 11.9,1,1, 12.089, 10480.652, 505.875, 52947.017 25/08/19,02:09:18,15,07,1, 11.9,1,1, 12.089, 10480.669, 505.897, 52947.027 25/08/19,02:09:18,16,07,1, 11.9,1,1, 12.089, 10480.641, 505.911, 52947.024 25/08/19,02:09:18,17,07,1, 11.9,1,1, 12.089, 10480.640, 505.923, 52946.992 25/08/19,02:09:18,18,07,1, 11.9,1,1, 12.089, 10480.632, 505.913, 52947.049 25/08/19,02:09:18,19,07,1, 11.9,1,1, 12.089, 10480.646, 505.958, 52947.011 25/08/19,02:09:19,00,06,1, 11.8,1,1, 12.092, 10480.639, 505.958, 52947.011 25/08/19,02:09:19,01,06,1, 11.8,1,1, 12.092, 10480.631, 505.965, 52947.010 25/08/19,02:09:19,02,06,1, 11.8,1,1, 12.092, 10480.628, 505.950, 52946.980 25/08/19,02:09:19,03,06,1, 11.8,1,1, 12.092, 10480.649, 505.967, 52946.968 25/08/19,02:09:19,04,06,1, 11.8,1,1, 12.092, 10480.638, 505.980, 52946.978 25/08/19,02:09:19,05,06,1, 11.8,1,1, 12.092, 10480.632, 505.984, 52946.952 25/08/19,02:09:19,06,06,1, 11.8,1,1, 12.092, 10480.645, 506.008, 52946.978 25/08/19,02:09:19,07,06,1, 11.8,1,1, 12.092, 10480.608, 506.001, 52946.960 25/08/19,02:09:19,08,06,1, 11.8,1,1, 12.092, 10480.605, 505.995, 52946.940 25/08/19,02:09:19,09,06,1, 11.8,1,1, 12.092, 10480.606, 506.019, 52946.940 25/08/19,02:09:19,10,06,1, 11.8,1,1, 12.092, 10480.602, 506.007, 52946.935 25/08/19,02:09:19,11,06,1, 11.8,1,1, 12.092, 10480.586, 506.025, 52946.969 25/08/19,02:09:19,12,06,1, 11.8,1,1, 12.092, 10480.600, 506.030, 52946.970 25/08/19,02:09:19,13,06,1, 11.8,1,1, 12.092, 10480.589, 506.023, 52946.930 25/08/19,02:09:19,14,06,1, 11.8,1,1, 12.092, 10480.602, 506.060, 52946.948 25/08/19,02:09:19,15,06,1, 11.8,1,1, 12.092, 10480.588, 506.033, 52946.969 25/08/19,02:09:19,16,06,1, 11.8,1,1, 12.092, 10480.617, 506.058, 52947.028 25/08/19,02:09:19,17,06,1, 11.8,1,1, 12.092, 10480.566, 506.074, 52946.910 25/08/19,02:09:19,18,06,1, 11.8,1,1, 12.092, 10480.601, 506.080, 52946.968 25/08/19,02:09:19,19,06,1, 11.8,1,1, 12.092, 10480.592, 506.102, 52946.965 25/08/19,02:09:20,00,06,1, 11.9,1,1, 12.085, 10480.589, 506.102, 52946.965 25/08/19,02:09:20,01,06,1, 11.9,1,1, 12.085, 10480.574, 506.094, 52946.937 25/08/19,02:09:20,02,06,1, 11.9,1,1, 12.085, 10480.554, 506.111, 52946.876 25/08/19,02:09:20,03,06,1, 11.9,1,1, 12.085, 10480.582, 506.107, 52946.924 25/08/19,02:09:20,04,06,1, 11.9,1,1, 12.085, 10480.588, 506.125, 52946.883 25/08/19,02:09:20,05,06,1, 11.9,1,1, 12.085, 10480.565, 506.116, 52946.951 25/08/19,02:09:20,06,06,1, 11.9,1,1, 12.085, 10480.555, 506.144, 52946.915 25/08/19,02:09:20,07,06,1, 11.9,1,1, 12.085, 10480.594, 506.130, 52946.914 25/08/19,02:09:20,08,06,1, 11.9,1,1, 12.085, 10480.586, 506.150, 52946.916 25/08/19,02:09:20,09,06,1, 11.9,1,1, 12.085, 10480.566, 506.145, 52946.947 25/08/19,02:09:20,10,06,1, 11.9,1,1, 12.085, 10480.556, 506.134, 52946.919 25/08/19,02:09:20,11,06,1, 11.9,1,1, 12.085, 10480.549, 506.154, 52946.904 25/08/19,02:09:20,12,06,1, 11.9,1,1, 12.085, 10480.571, 506.176, 52946.916 25/08/19,02:09:20,13,06,1, 11.9,1,1, 12.085, 10480.573, 506.173, 52946.934 25/08/19,02:09:20,14,06,1, 11.9,1,1, 12.085, 10480.560, 506.160, 52946.879 25/08/19,02:09:20,15,06,1, 11.9,1,1, 12.085, 10480.562, 506.179, 52946.879 25/08/19,02:09:20,16,06,1, 11.9,1,1, 12.085, 10480.543, 506.183, 52946.906 25/08/19,02:09:20,17,06,1, 11.9,1,1, 12.085, 10480.531, 506.182, 52946.796 25/08/19,02:09:20,18,06,1, 11.9,1,1, 12.085, 10480.505, 506.207, 52946.898 25/08/19,02:09:20,19,06,1, 11.9,1,1, 12.085, 10480.512, 506.187, 52946.905 25/08/19,02:09:21,00,06,1, 11.9,1,1, 12.090, 10480.505, 506.187, 52946.905 25/08/19,02:09:21,01,06,1, 11.9,1,1, 12.090, 10480.546, 506.231, 52946.899 25/08/19,02:09:21,02,06,1, 11.9,1,1, 12.090, 10480.536, 506.230, 52946.909 25/08/19,02:09:21,03,06,1, 11.9,1,1, 12.090, 10480.542, 506.214, 52946.910 25/08/19,02:09:21,04,06,1, 11.9,1,1, 12.090, 10480.550, 506.211, 52946.880 25/08/19,02:09:21,05,06,1, 11.9,1,1, 12.090, 10480.544, 506.234, 52946.934 25/08/19,02:09:21,06,06,1, 11.9,1,1, 12.090, 10480.538, 506.246, 52946.878 25/08/19,02:09:21,07,06,1, 11.9,1,1, 12.090, 10480.547, 506.231, 52946.885 25/08/19,02:09:21,08,06,1, 11.9,1,1, 12.090, 10480.529, 506.238, 52946.911 25/08/19,02:09:21,09,06,1, 11.9,1,1, 12.090, 10480.524, 506.243, 52946.889 25/08/19,02:09:21,10,06,1, 11.9,1,1, 12.090, 10480.523, 506.238, 52946.864 25/08/19,02:09:21,11,06,1, 11.9,1,1, 12.090, 10480.568, 506.266, 52946.882 25/08/19,02:09:21,12,06,1, 11.9,1,1, 12.090, 10480.517, 506.232, 52946.836 25/08/19,02:09:21,13,06,1, 11.9,1,1, 12.090, 10480.545, 506.250, 52946.863 25/08/19,02:09:21,14,06,1, 11.9,1,1, 12.090, 10480.518, 506.248, 52946.857 25/08/19,02:09:21,15,06,1, 11.9,1,1, 12.090, 10480.536, 506.272, 52946.900 25/08/19,02:09:21,16,06,1, 11.9,1,1, 12.090, 10480.507, 506.279, 52946.881 25/08/19,02:09:21,17,06,1, 11.9,1,1, 12.090, 10480.542, 506.272, 52946.899 25/08/19,02:09:21,18,06,1, 11.9,1,1, 12.090, 10480.526, 506.251, 52946.915 25/08/19,02:09:21,19,06,1, 11.9,1,1, 12.090, 10480.544, 506.260, 52946.868 25/08/19,02:09:22,00,06,1, 11.9,1,1, 12.090, 10480.539, 506.260, 52946.868 25/08/19,02:09:22,01,06,1, 11.9,1,1, 12.090, 10480.508, 506.282, 52946.872 25/08/19,02:09:22,02,06,1, 11.9,1,1, 12.090, 10480.522, 506.272, 52946.864 25/08/19,02:09:22,03,06,1, 11.9,1,1, 12.090, 10480.518, 506.300, 52946.842 25/08/19,02:09:22,04,06,1, 11.9,1,1, 12.090, 10480.506, 506.270, 52946.864 25/08/19,02:09:22,05,06,1, 11.9,1,1, 12.090, 10480.503, 506.289, 52946.833 25/08/19,02:09:22,06,06,1, 11.9,1,1, 12.090, 10480.512, 506.302, 52946.885 25/08/19,02:09:22,07,06,1, 11.9,1,1, 12.090, 10480.517, 506.295, 52946.867 25/08/19,02:09:22,08,06,1, 11.9,1,1, 12.090, 10480.495, 506.304, 52946.845 25/08/19,02:09:22,09,06,1, 11.9,1,1, 12.090, 10480.478, 506.293, 52946.886 25/08/19,02:09:22,10,06,1, 11.9,1,1, 12.090, 10480.455, 506.293, 52946.851 25/08/19,02:09:22,11,06,1, 11.9,1,1, 12.090, 10480.465, 506.304, 52946.848 25/08/19,02:09:22,12,06,1, 11.9,1,1, 12.090, 10480.461, 506.303, 52946.893 25/08/19,02:09:22,13,06,1, 11.9,1,1, 12.090, 10480.448, 506.301, 52946.905 25/08/19,02:09:22,14,06,1, 11.9,1,1, 12.090, 10480.491, 506.283, 52946.862 25/08/19,02:09:22,15,06,1, 11.9,1,1, 12.090, 10480.474, 506.311, 52946.833 25/08/19,02:09:22,16,06,1, 11.9,1,1, 12.090, 10480.486, 506.306, 52946.840 25/08/19,02:09:22,17,06,1, 11.9,1,1, 12.090, 10480.462, 506.324, 52946.872 25/08/19,02:09:22,18,06,1, 11.9,1,1, 12.090, 10480.474, 506.299, 52946.868 25/08/19,02:09:22,19,06,1, 11.9,1,1, 12.090, 10480.466, 506.320, 52946.886 25/08/19,02:09:23,00,06,1, 11.9,1,1, 12.089, 10480.464, 506.320, 52946.886 25/08/19,02:09:23,01,06,1, 11.9,1,1, 12.089, 10480.481, 506.306, 52946.829 25/08/19,02:09:23,02,06,1, 11.9,1,1, 12.089, 10480.486, 506.304, 52946.842 25/08/19,02:09:23,03,06,1, 11.9,1,1, 12.089, 10480.497, 506.313, 52946.838 25/08/19,02:09:23,04,06,1, 11.9,1,1, 12.089, 10480.483, 506.346, 52946.869 25/08/19,02:09:23,05,06,1, 11.9,1,1, 12.089, 10480.465, 506.329, 52946.836 25/08/19,02:09:23,06,06,1, 11.9,1,1, 12.089, 10480.469, 506.338, 52946.816 25/08/19,02:09:23,07,06,1, 11.9,1,1, 12.089, 10480.463, 506.345, 52946.844 25/08/19,02:09:23,08,06,1, 11.9,1,1, 12.089, 10480.485, 506.334, 52946.833 25/08/19,02:09:23,09,06,1, 11.9,1,1, 12.089, 10480.490, 506.343, 52946.826 25/08/19,02:09:23,10,06,1, 11.9,1,1, 12.089, 10480.488, 506.329, 52946.862 25/08/19,02:09:23,11,06,1, 11.9,1,1, 12.089, 10480.488, 506.353, 52946.801 25/08/19,02:09:23,12,06,1, 11.9,1,1, 12.089, 10480.485, 506.353, 52946.830 25/08/19,02:09:23,13,06,1, 11.9,1,1, 12.089, 10480.481, 506.353, 52946.849 25/08/19,02:09:23,14,06,1, 11.9,1,1, 12.089, 10480.491, 506.378, 52946.842 25/08/19,02:09:23,15,06,1, 11.9,1,1, 12.089, 10480.453, 506.345, 52946.828 25/08/19,02:09:23,16,06,1, 11.9,1,1, 12.089, 10480.486, 506.368, 52946.861 25/08/19,02:09:23,17,06,1, 11.9,1,1, 12.089, 10480.481, 506.374, 52946.806 25/08/19,02:09:23,18,06,1, 11.9,1,1, 12.089, 10480.457, 506.350, 52946.858 25/08/19,02:09:23,19,06,1, 11.9,1,1, 12.089, 10480.444, 506.391, 52946.853 25/08/19,02:09:24,00,06,1, 11.9,1,1, 12.088, 10480.438, 506.391, 52946.853 25/08/19,02:09:24,01,06,1, 11.9,1,1, 12.088, 10480.450, 506.383, 52946.825 25/08/19,02:09:24,02,06,1, 11.9,1,1, 12.088, 10480.468, 506.397, 52946.845 25/08/19,02:09:24,03,06,1, 11.9,1,1, 12.088, 10480.474, 506.397, 52946.804 25/08/19,02:09:24,04,06,1, 11.9,1,1, 12.088, 10480.451, 506.417, 52946.832 25/08/19,02:09:24,05,06,1, 11.9,1,1, 12.088, 10480.448, 506.404, 52946.867 25/08/19,02:09:24,06,06,1, 11.9,1,1, 12.088, 10480.445, 506.422, 52946.853 25/08/19,02:09:24,07,06,1, 11.9,1,1, 12.088, 10480.452, 506.435, 52946.862 25/08/19,02:09:24,08,06,1, 11.9,1,1, 12.088, 10480.433, 506.426, 52946.864 25/08/19,02:09:24,09,06,1, 11.9,1,1, 12.088, 10480.434, 506.403, 52946.863 25/08/19,02:09:24,10,06,1, 11.9,1,1, 12.088, 10480.437, 506.451, 52946.872 25/08/19,02:09:24,11,06,1, 11.9,1,1, 12.088, 10480.431, 506.461, 52946.829 25/08/19,02:09:24,12,06,1, 11.9,1,1, 12.088, 10480.457, 506.462, 52946.868 25/08/19,02:09:24,13,06,1, 11.9,1,1, 12.088, 10480.433, 506.466, 52946.872 25/08/19,02:09:24,14,06,1, 11.9,1,1, 12.088, 10480.428, 506.454, 52946.823 25/08/19,02:09:24,15,06,1, 11.9,1,1, 12.088, 10480.437, 506.488, 52946.857 25/08/19,02:09:24,16,06,1, 11.9,1,1, 12.088, 10480.419, 506.474, 52946.847 25/08/19,02:09:24,17,06,1, 11.9,1,1, 12.088, 10480.422, 506.475, 52946.841 25/08/19,02:09:24,18,06,1, 11.9,1,1, 12.088, 10480.403, 506.510, 52946.860 25/08/19,02:09:24,19,06,1, 11.9,1,1, 12.088, 10480.427, 506.529, 52946.863 25/08/19,02:09:25,00,06,1, 11.9,1,1, 12.088, 10480.422, 506.529, 52946.863 25/08/19,02:09:25,01,06,1, 11.9,1,1, 12.088, 10480.436, 506.543, 52946.878 25/08/19,02:09:25,02,06,1, 11.9,1,1, 12.088, 10480.410, 506.536, 52946.878 25/08/19,02:09:25,03,06,1, 11.9,1,1, 12.088, 10480.397, 506.560, 52946.855 25/08/19,02:09:25,04,06,1, 11.9,1,1, 12.088, 10480.416, 506.575, 52946.842 25/08/19,02:09:25,05,06,1, 11.9,1,1, 12.088, 10480.398, 506.591, 52946.832 25/08/19,02:09:25,06,06,1, 11.9,1,1, 12.088, 10480.394, 506.586, 52946.849 25/08/19,02:09:25,07,06,1, 11.9,1,1, 12.088, 10480.415, 506.610, 52946.832 25/08/19,02:09:25,08,06,1, 11.9,1,1, 12.088, 10480.390, 506.613, 52946.847 25/08/19,02:09:25,09,06,1, 11.9,1,1, 12.088, 10480.394, 506.580, 52946.818 25/08/19,02:09:25,10,06,1, 11.9,1,1, 12.088, 10480.405, 506.641, 52946.823 25/08/19,02:09:25,11,06,1, 11.9,1,1, 12.088, 10480.404, 506.682, 52946.856 25/08/19,02:09:25,12,06,1, 11.9,1,1, 12.088, 10480.375, 506.684, 52946.881 25/08/19,02:09:25,13,06,1, 11.9,1,1, 12.088, 10480.388, 506.674, 52946.841 25/08/19,02:09:25,14,06,1, 11.9,1,1, 12.088, 10480.383, 506.697, 52946.849 25/08/19,02:09:25,15,06,1, 11.9,1,1, 12.088, 10480.386, 506.712, 52946.852 25/08/19,02:09:25,16,06,1, 11.9,1,1, 12.088, 10480.379, 506.721, 52946.797 25/08/19,02:09:25,17,06,1, 11.9,1,1, 12.088, 10480.390, 506.709, 52946.857 25/08/19,02:09:25,18,06,1, 11.9,1,1, 12.088, 10480.367, 506.742, 52946.844 25/08/19,02:09:25,19,06,1, 11.9,1,1, 12.088, 10480.398, 506.733, 52946.840 25/08/19,02:09:26,00,06,1, 11.9,1,1, 12.089, 10480.397, 506.733, 52946.840 25/08/19,02:09:26,01,06,1, 11.9,1,1, 12.089, 10480.362, 506.790, 52946.848 25/08/19,02:09:26,02,06,1, 11.9,1,1, 12.089, 10480.358, 506.813, 52946.840 25/08/19,02:09:26,03,06,1, 11.9,1,1, 12.089, 10480.382, 506.825, 52946.840 25/08/19,02:09:26,04,06,1, 11.9,1,1, 12.089, 10480.376, 506.833, 52946.827 25/08/19,02:09:26,05,06,1, 11.9,1,1, 12.089, 10480.352, 506.857, 52946.871 25/08/19,02:09:26,06,06,1, 11.9,1,1, 12.089, 10480.332, 506.857, 52946.838 25/08/19,02:09:26,07,06,1, 11.9,1,1, 12.089, 10480.349, 506.886, 52946.836 25/08/19,02:09:26,08,06,1, 11.9,1,1, 12.089, 10480.332, 506.890, 52946.845 25/08/19,02:09:26,09,06,1, 11.9,1,1, 12.089, 10480.341, 506.907, 52946.825 25/08/19,02:09:26,10,06,1, 11.9,1,1, 12.089, 10480.306, 506.927, 52946.850 25/08/19,02:09:26,11,06,1, 11.9,1,1, 12.089, 10480.314, 506.906, 52946.808 25/08/19,02:09:26,12,06,1, 11.9,1,1, 12.089, 10480.307, 506.946, 52946.853 25/08/19,02:09:26,13,06,1, 11.9,1,1, 12.089, 10480.307, 506.960, 52946.839 25/08/19,02:09:26,14,06,1, 11.9,1,1, 12.089, 10480.322, 506.961, 52946.844 25/08/19,02:09:26,15,06,1, 11.9,1,1, 12.089, 10480.316, 506.979, 52946.831 25/08/19,02:09:26,16,06,1, 11.9,1,1, 12.089, 10480.301, 506.982, 52946.846 25/08/19,02:09:26,17,06,1, 11.9,1,1, 12.089, 10480.313, 507.008, 52946.879 25/08/19,02:09:26,18,06,1, 11.9,1,1, 12.089, 10480.314, 507.026, 52946.880 25/08/19,02:09:26,19,06,1, 11.9,1,1, 12.089, 10480.331, 507.028, 52946.876 25/08/19,02:09:27,00,06,1, 12.0,1,1, 12.087, 10480.330, 507.028, 52946.876 25/08/19,02:09:27,01,06,1, 12.0,1,1, 12.087, 10480.293, 507.057, 52946.821 25/08/19,02:09:27,02,06,1, 12.0,1,1, 12.087, 10480.296, 507.079, 52946.834 25/08/19,02:09:27,03,06,1, 12.0,1,1, 12.087, 10480.288, 507.108, 52946.823 25/08/19,02:09:27,04,06,1, 12.0,1,1, 12.087, 10480.305, 507.116, 52946.866 25/08/19,02:09:27,05,06,1, 12.0,1,1, 12.087, 10480.280, 507.112, 52946.826 25/08/19,02:09:27,06,06,1, 12.0,1,1, 12.087, 10480.246, 507.117, 52946.789 25/08/19,02:09:27,07,06,1, 12.0,1,1, 12.087, 10480.267, 507.146, 52946.800 25/08/19,02:09:27,08,06,1, 12.0,1,1, 12.087, 10480.267, 507.134, 52946.842 25/08/19,02:09:27,09,06,1, 12.0,1,1, 12.087, 10480.237, 507.141, 52946.808 25/08/19,02:09:27,10,06,1, 12.0,1,1, 12.087, 10480.268, 507.164, 52946.838 25/08/19,02:09:27,11,06,1, 12.0,1,1, 12.087, 10480.270, 507.186, 52946.823 25/08/19,02:09:27,12,06,1, 12.0,1,1, 12.087, 10480.249, 507.204, 52946.821 25/08/19,02:09:27,13,06,1, 12.0,1,1, 12.087, 10480.258, 507.215, 52946.804 25/08/19,02:09:27,14,06,1, 12.0,1,1, 12.087, 10480.267, 507.217, 52946.793 25/08/19,02:09:27,15,06,1, 12.0,1,1, 12.087, 10480.242, 507.241, 52946.765 25/08/19,02:09:27,16,06,1, 12.0,1,1, 12.087, 10480.231, 507.239, 52946.817 25/08/19,02:09:27,17,06,1, 12.0,1,1, 12.087, 10480.246, 507.249, 52946.839 25/08/19,02:09:27,18,06,1, 12.0,1,1, 12.087, 10480.225, 507.257, 52946.787 25/08/19,02:09:27,19,06,1, 12.0,1,1, 12.087, 10480.217, 507.281, 52946.776 25/08/19,02:09:28,00,06,1, 11.9,1,1, 12.089, 10480.213, 507.281, 52946.776 25/08/19,02:09:28,01,06,1, 11.9,1,1, 12.089, 10480.211, 507.282, 52946.796 25/08/19,02:09:28,02,06,1, 11.9,1,1, 12.089, 10480.188, 507.318, 52946.797 25/08/19,02:09:28,03,06,1, 11.9,1,1, 12.089, 10480.221, 507.300, 52946.818 25/08/19,02:09:28,04,06,1, 11.9,1,1, 12.089, 10480.202, 507.308, 52946.776 25/08/19,02:09:28,05,06,1, 11.9,1,1, 12.089, 10480.186, 507.314, 52946.779 25/08/19,02:09:28,06,06,1, 11.9,1,1, 12.089, 10480.190, 507.320, 52946.761 25/08/19,02:09:28,07,06,1, 11.9,1,1, 12.089, 10480.200, 507.341, 52946.791 25/08/19,02:09:28,08,06,1, 11.9,1,1, 12.089, 10480.194, 507.356, 52946.745 25/08/19,02:09:28,09,06,1, 11.9,1,1, 12.089, 10480.191, 507.375, 52946.754 25/08/19,02:09:28,10,06,1, 11.9,1,1, 12.089, 10480.185, 507.355, 52946.713 25/08/19,02:09:28,11,06,1, 11.9,1,1, 12.089, 10480.183, 507.374, 52946.761 25/08/19,02:09:28,12,06,1, 11.9,1,1, 12.089, 10480.162, 507.406, 52946.776 25/08/19,02:09:28,13,06,1, 11.9,1,1, 12.089, 10480.171, 507.420, 52946.765 25/08/19,02:09:28,14,06,1, 11.9,1,1, 12.089, 10480.140, 507.440, 52946.708 25/08/19,02:09:28,15,06,1, 11.9,1,1, 12.089, 10480.153, 507.438, 52946.746 25/08/19,02:09:28,16,06,1, 11.9,1,1, 12.089, 10480.163, 507.439, 52946.746 25/08/19,02:09:28,17,06,1, 11.9,1,1, 12.089, 10480.140, 507.454, 52946.704 25/08/19,02:09:28,18,06,1, 11.9,1,1, 12.089, 10480.158, 507.457, 52946.754 25/08/19,02:09:28,19,06,1, 11.9,1,1, 12.089, 10480.167, 507.473, 52946.758 25/08/19,02:09:29,00,06,1, 11.9,1,1, 12.091, 10480.163, 507.473, 52946.758 25/08/19,02:09:29,01,06,1, 11.9,1,1, 12.091, 10480.135, 507.481, 52946.707 25/08/19,02:09:29,02,06,1, 11.9,1,1, 12.091, 10480.123, 507.474, 52946.740 25/08/19,02:09:29,03,06,1, 11.9,1,1, 12.091, 10480.118, 507.485, 52946.713 25/08/19,02:09:29,04,06,1, 11.9,1,1, 12.091, 10480.118, 507.524, 52946.733 25/08/19,02:09:29,05,06,1, 11.9,1,1, 12.091, 10480.121, 507.511, 52946.737 25/08/19,02:09:29,06,06,1, 11.9,1,1, 12.091, 10480.111, 507.531, 52946.728 25/08/19,02:09:29,07,06,1, 11.9,1,1, 12.091, 10480.140, 507.517, 52946.686 25/08/19,02:09:29,08,06,1, 11.9,1,1, 12.091, 10480.139, 507.543, 52946.701 25/08/19,02:09:29,09,06,1, 11.9,1,1, 12.091, 10480.131, 507.553, 52946.700 25/08/19,02:09:29,10,06,1, 11.9,1,1, 12.091, 10480.137, 507.575, 52946.691 25/08/19,02:09:29,11,06,1, 11.9,1,1, 12.091, 10480.123, 507.577, 52946.714 25/08/19,02:09:29,12,06,1, 11.9,1,1, 12.091, 10480.090, 507.564, 52946.677 25/08/19,02:09:29,13,06,1, 11.9,1,1, 12.091, 10480.126, 507.571, 52946.507 25/08/19,02:09:29,14,06,1, 11.9,1,1, 12.091, 10480.094, 507.568, 52946.658 25/08/19,02:09:29,15,06,1, 11.9,1,1, 12.091, 10480.098, 507.619, 52946.676 25/08/19,02:09:29,16,06,1, 11.9,1,1, 12.091, 10480.094, 507.621, 52946.655 25/08/19,02:09:29,17,06,1, 11.9,1,1, 12.091, 10480.107, 507.609, 52946.691 25/08/19,02:09:29,18,06,1, 11.9,1,1, 12.091, 10480.098, 507.607, 52946.659 25/08/19,02:09:29,19,06,1, 11.9,1,1, 12.091, 10480.068, 507.665, 52946.639 25/08/19,02:09:30,00,06,1, 11.9,1,1, 12.084, 10480.063, 507.665, 52946.639 25/08/19,02:09:30,01,06,1, 11.9,1,1, 12.084, 10480.065, 507.642, 52946.657 25/08/19,02:09:30,02,06,1, 11.9,1,1, 12.084, 10480.051, 507.672, 52946.672 25/08/19,02:09:30,03,06,1, 11.9,1,1, 12.084, 10480.056, 507.652, 52946.660 25/08/19,02:09:30,04,06,1, 11.9,1,1, 12.084, 10480.057, 507.649, 52946.634 25/08/19,02:09:30,05,06,1, 11.9,1,1, 12.084, 10480.066, 507.685, 52946.627 25/08/19,02:09:30,06,06,1, 11.9,1,1, 12.084, 10480.069, 507.692, 52946.658 25/08/19,02:09:30,07,06,1, 11.9,1,1, 12.084, 10480.041, 507.674, 52946.657 25/08/19,02:09:30,08,06,1, 11.9,1,1, 12.084, 10480.053, 507.669, 52946.614 25/08/19,02:09:30,09,06,1, 11.9,1,1, 12.084, 10480.054, 507.666, 52946.580 25/08/19,02:09:30,10,06,1, 11.9,1,1, 12.084, 10480.065, 507.705, 52946.582 25/08/19,02:09:30,11,06,1, 11.9,1,1, 12.084, 10480.038, 507.718, 52946.624 25/08/19,02:09:30,12,06,1, 11.9,1,1, 12.084, 10480.048, 507.722, 52946.592 25/08/19,02:09:30,13,06,1, 11.9,1,1, 12.084, 10480.042, 507.707, 52946.619 25/08/19,02:09:30,14,06,1, 11.9,1,1, 12.084, 10480.069, 507.725, 52946.591 25/08/19,02:09:30,15,06,1, 11.9,1,1, 12.084, 10480.057, 507.714, 52946.616 25/08/19,02:09:30,16,06,1, 11.9,1,1, 12.084, 10480.043, 507.721, 52946.584 25/08/19,02:09:30,17,06,1, 11.9,1,1, 12.084, 10480.035, 507.711, 52946.606 25/08/19,02:09:30,18,06,1, 11.9,1,1, 12.084, 10480.031, 507.727, 52946.609 25/08/19,02:09:30,19,06,1, 11.9,1,1, 12.084, 10480.021, 507.739, 52946.604 25/08/19,02:09:31,00,06,1, 11.9,1,1, 12.086, 10480.013, 507.739, 52946.604 25/08/19,02:09:31,01,06,1, 11.9,1,1, 12.086, 10479.988, 507.718, 52946.576 25/08/19,02:09:31,02,06,1, 11.9,1,1, 12.086, 10480.019, 507.756, 52946.611 25/08/19,02:09:31,03,06,1, 11.9,1,1, 12.086, 10480.035, 507.741, 52946.592 25/08/19,02:09:31,04,06,1, 11.9,1,1, 12.086, 10480.031, 507.766, 52946.565 25/08/19,02:09:31,05,06,1, 11.9,1,1, 12.086, 10479.982, 507.752, 52946.545 25/08/19,02:09:31,06,06,1, 11.9,1,1, 12.086, 10479.998, 507.762, 52946.558 25/08/19,02:09:31,07,06,1, 11.9,1,1, 12.086, 10480.003, 507.744, 52946.580 25/08/19,02:09:31,08,06,1, 11.9,1,1, 12.086, 10479.998, 507.757, 52946.539 25/08/19,02:09:31,09,06,1, 11.9,1,1, 12.086, 10480.016, 507.768, 52946.559 25/08/19,02:09:31,10,06,1, 11.9,1,1, 12.086, 10479.991, 507.752, 52946.555 25/08/19,02:09:31,11,06,1, 11.9,1,1, 12.086, 10480.019, 507.751, 52946.546 25/08/19,02:09:31,12,06,1, 11.9,1,1, 12.086, 10479.993, 507.743, 52946.524 25/08/19,02:09:31,13,06,1, 11.9,1,1, 12.086, 10480.000, 507.779, 52946.562 25/08/19,02:09:31,14,06,1, 11.9,1,1, 12.086, 10480.004, 507.758, 52946.519 25/08/19,02:09:31,15,06,1, 11.9,1,1, 12.086, 10480.004, 507.790, 52946.563 25/08/19,02:09:31,16,06,1, 11.9,1,1, 12.086, 10480.004, 507.781, 52946.498 25/08/19,02:09:31,17,06,1, 11.9,1,1, 12.086, 10480.006, 507.782, 52946.524 25/08/19,02:09:31,18,06,1, 11.9,1,1, 12.086, 10480.011, 507.784, 52946.527 25/08/19,02:09:31,19,06,1, 11.9,1,1, 12.086, 10479.998, 507.801, 52946.527 25/08/19,02:09:32,00,06,1, 11.9,1,1, 12.085, 10479.996, 507.801, 52946.527 25/08/19,02:09:32,01,06,1, 11.9,1,1, 12.085, 10479.987, 507.800, 52946.515 25/08/19,02:09:32,02,06,1, 11.9,1,1, 12.085, 10479.994, 507.819, 52946.523 25/08/19,02:09:32,03,06,1, 11.9,1,1, 12.085, 10479.999, 507.818, 52946.542 25/08/19,02:09:32,04,06,1, 11.9,1,1, 12.085, 10479.987, 507.824, 52946.522 25/08/19,02:09:32,05,06,1, 11.9,1,1, 12.085, 10479.984, 507.828, 52946.514 25/08/19,02:09:32,06,06,1, 11.9,1,1, 12.085, 10480.002, 507.842, 52946.515 25/08/19,02:09:32,07,06,1, 11.9,1,1, 12.085, 10479.999, 507.838, 52946.501 25/08/19,02:09:32,08,06,1, 11.9,1,1, 12.085, 10479.982, 507.853, 52946.514 25/08/19,02:09:32,09,06,1, 11.9,1,1, 12.085, 10479.987, 507.853, 52946.508 25/08/19,02:09:32,10,06,1, 11.9,1,1, 12.085, 10479.984, 507.852, 52946.567 25/08/19,02:09:32,11,06,1, 11.9,1,1, 12.085, 10479.965, 507.840, 52946.508 25/08/19,02:09:32,12,06,1, 11.9,1,1, 12.085, 10479.982, 507.852, 52946.546 25/08/19,02:09:32,13,06,1, 11.9,1,1, 12.085, 10479.949, 507.858, 52946.533 25/08/19,02:09:32,14,06,1, 11.9,1,1, 12.085, 10479.966, 507.851, 52946.480 25/08/19,02:09:32,15,06,1, 11.9,1,1, 12.085, 10479.962, 507.865, 52946.551 25/08/19,02:09:32,16,06,1, 11.9,1,1, 12.085, 10479.980, 507.862, 52946.521 25/08/19,02:09:32,17,06,1, 11.9,1,1, 12.085, 10479.996, 507.877, 52946.491 25/08/19,02:09:32,18,06,1, 11.9,1,1, 12.085, 10479.974, 507.862, 52946.488 25/08/19,02:09:32,19,06,1, 11.9,1,1, 12.085, 10479.947, 507.858, 52946.510 25/08/19,02:09:33,00,07,1, 12.0,1,1, 12.087, 10479.946, 507.858, 52946.510 25/08/19,02:09:33,01,07,1, 12.0,1,1, 12.087, 10479.942, 507.896, 52946.485 25/08/19,02:09:33,02,07,1, 12.0,1,1, 12.087, 10479.940, 507.888, 52946.501 25/08/19,02:09:33,03,07,1, 12.0,1,1, 12.087, 10479.980, 507.884, 52946.525 25/08/19,02:09:33,04,07,1, 12.0,1,1, 12.087, 10479.960, 507.892, 52946.488 25/08/19,02:09:33,05,07,1, 12.0,1,1, 12.087, 10479.955, 507.890, 52946.513 25/08/19,02:09:33,06,07,1, 12.0,1,1, 12.087, 10479.938, 507.918, 52946.498 25/08/19,02:09:33,07,07,1, 12.0,1,1, 12.087, 10479.959, 507.899, 52946.503 25/08/19,02:09:33,08,07,1, 12.0,1,1, 12.087, 10479.941, 507.912, 52946.499 25/08/19,02:09:33,09,07,1, 12.0,1,1, 12.087, 10479.950, 507.896, 52946.470 25/08/19,02:09:33,10,07,1, 12.0,1,1, 12.087, 10479.953, 507.889, 52946.493 25/08/19,02:09:33,11,07,1, 12.0,1,1, 12.087, 10479.938, 507.902, 52946.487 25/08/19,02:09:33,12,07,1, 12.0,1,1, 12.087, 10479.927, 507.871, 52946.514 25/08/19,02:09:33,13,07,1, 12.0,1,1, 12.087, 10479.942, 507.931, 52946.498 25/08/19,02:09:33,14,07,1, 12.0,1,1, 12.087, 10479.941, 507.893, 52946.501 25/08/19,02:09:33,15,07,1, 12.0,1,1, 12.087, 10479.911, 507.893, 52946.489 25/08/19,02:09:33,16,07,1, 12.0,1,1, 12.087, 10479.914, 507.907, 52946.491 25/08/19,02:09:33,17,07,1, 12.0,1,1, 12.087, 10479.920, 507.891, 52946.433 25/08/19,02:09:33,18,07,1, 12.0,1,1, 12.087, 10479.912, 507.911, 52946.463 25/08/19,02:09:33,19,07,1, 12.0,1,1, 12.087, 10479.922, 507.918, 52946.447 25/08/19,02:09:34,00,06,1, 11.9,1,1, 12.086, 10479.921, 507.918, 52946.447 25/08/19,02:09:34,01,06,1, 11.9,1,1, 12.086, 10479.908, 507.917, 52946.469 25/08/19,02:09:34,02,06,1, 11.9,1,1, 12.086, 10479.884, 507.907, 52946.457 25/08/19,02:09:34,03,06,1, 11.9,1,1, 12.086, 10479.889, 507.926, 52946.436 25/08/19,02:09:34,04,06,1, 11.9,1,1, 12.086, 10479.894, 507.926, 52946.445 25/08/19,02:09:34,05,06,1, 11.9,1,1, 12.086, 10479.873, 507.921, 52946.409 25/08/19,02:09:34,06,06,1, 11.9,1,1, 12.086, 10479.882, 507.937, 52946.412 25/08/19,02:09:34,07,06,1, 11.9,1,1, 12.086, 10479.859, 507.917, 52946.436 25/08/19,02:09:34,08,06,1, 11.9,1,1, 12.086, 10479.871, 507.925, 52946.396 25/08/19,02:09:34,09,06,1, 11.9,1,1, 12.086, 10479.876, 507.925, 52946.414 25/08/19,02:09:34,10,06,1, 11.9,1,1, 12.086, 10479.861, 507.947, 52946.434 25/08/19,02:09:34,11,06,1, 11.9,1,1, 12.086, 10479.865, 507.950, 52946.390 25/08/19,02:09:34,12,06,1, 11.9,1,1, 12.086, 10479.877, 507.980, 52946.384 25/08/19,02:09:34,13,06,1, 11.9,1,1, 12.086, 10479.844, 507.955, 52946.375 25/08/19,02:09:34,14,06,1, 11.9,1,1, 12.086, 10479.855, 507.957, 52946.388 25/08/19,02:09:34,15,06,1, 11.9,1,1, 12.086, 10479.840, 507.972, 52946.388 25/08/19,02:09:34,16,06,1, 11.9,1,1, 12.086, 10479.845, 507.987, 52946.394 25/08/19,02:09:34,17,06,1, 11.9,1,1, 12.086, 10479.820, 507.962, 52946.343 25/08/19,02:09:34,18,06,1, 11.9,1,1, 12.086, 10479.840, 507.968, 52946.402 25/08/19,02:09:34,19,06,1, 11.9,1,1, 12.086, 10479.828, 507.989, 52946.397 25/08/19,02:09:35,00,07,1, 12.0,1,1, 12.089, 10479.821, 507.989, 52946.397 25/08/19,02:09:35,01,07,1, 12.0,1,1, 12.089, 10479.804, 507.983, 52946.421 25/08/19,02:09:35,02,07,1, 12.0,1,1, 12.089, 10479.803, 508.031, 52946.410 25/08/19,02:09:35,03,07,1, 12.0,1,1, 12.089, 10479.798, 507.996, 52946.369 25/08/19,02:09:35,04,07,1, 12.0,1,1, 12.089, 10479.794, 508.008, 52946.403 25/08/19,02:09:35,05,07,1, 12.0,1,1, 12.089, 10479.770, 507.999, 52946.364 25/08/19,02:09:35,06,07,1, 12.0,1,1, 12.089, 10479.763, 508.010, 52946.373 25/08/19,02:09:35,07,07,1, 12.0,1,1, 12.089, 10479.762, 508.020, 52946.356 25/08/19,02:09:35,08,07,1, 12.0,1,1, 12.089, 10479.774, 508.023, 52946.366 25/08/19,02:09:35,09,07,1, 12.0,1,1, 12.089, 10479.756, 508.061, 52946.338 25/08/19,02:09:35,10,07,1, 12.0,1,1, 12.089, 10479.779, 508.054, 52946.343 25/08/19,02:09:35,11,07,1, 12.0,1,1, 12.089, 10479.739, 508.026, 52946.356 25/08/19,02:09:35,12,07,1, 12.0,1,1, 12.089, 10479.746, 508.036, 52946.370 25/08/19,02:09:35,13,07,1, 12.0,1,1, 12.089, 10479.752, 508.060, 52946.337 25/08/19,02:09:35,14,07,1, 12.0,1,1, 12.089, 10479.750, 508.052, 52946.312 25/08/19,02:09:35,15,07,1, 12.0,1,1, 12.089, 10479.730, 508.067, 52946.370 25/08/19,02:09:35,16,07,1, 12.0,1,1, 12.089, 10479.742, 508.072, 52946.334 25/08/19,02:09:35,17,07,1, 12.0,1,1, 12.089, 10479.737, 508.093, 52946.330 25/08/19,02:09:35,18,07,1, 12.0,1,1, 12.089, 10479.739, 508.097, 52946.348 25/08/19,02:09:35,19,07,1, 12.0,1,1, 12.089, 10479.733, 508.097, 52946.312 25/08/19,02:09:36,00,07,1, 11.9,1,1, 12.087, 10479.729, 508.097, 52946.312 25/08/19,02:09:36,01,07,1, 11.9,1,1, 12.087, 10479.715, 508.108, 52946.303 25/08/19,02:09:36,02,07,1, 11.9,1,1, 12.087, 10479.709, 508.106, 52946.303 25/08/19,02:09:36,03,07,1, 11.9,1,1, 12.087, 10479.690, 508.105, 52946.343 25/08/19,02:09:36,04,07,1, 11.9,1,1, 12.087, 10479.671, 508.118, 52946.338 25/08/19,02:09:36,05,07,1, 11.9,1,1, 12.087, 10479.700, 508.123, 52946.331 25/08/19,02:09:36,06,07,1, 11.9,1,1, 12.087, 10479.675, 508.125, 52946.317 25/08/19,02:09:36,07,07,1, 11.9,1,1, 12.087, 10479.677, 508.138, 52946.283 25/08/19,02:09:36,08,07,1, 11.9,1,1, 12.087, 10479.671, 508.133, 52946.274 25/08/19,02:09:36,09,07,1, 11.9,1,1, 12.087, 10479.665, 508.128, 52946.318 25/08/19,02:09:36,10,07,1, 11.9,1,1, 12.087, 10479.649, 508.134, 52946.284 25/08/19,02:09:36,11,07,1, 11.9,1,1, 12.087, 10479.654, 508.155, 52946.264 25/08/19,02:09:36,12,07,1, 11.9,1,1, 12.087, 10479.646, 508.173, 52946.265 25/08/19,02:09:36,13,07,1, 11.9,1,1, 12.087, 10479.643, 508.175, 52946.229 25/08/19,02:09:36,14,07,1, 11.9,1,1, 12.087, 10479.642, 508.166, 52946.269 25/08/19,02:09:36,15,07,1, 11.9,1,1, 12.087, 10479.621, 508.159, 52946.278 25/08/19,02:09:36,16,07,1, 11.9,1,1, 12.087, 10479.628, 508.167, 52946.229 25/08/19,02:09:36,17,07,1, 11.9,1,1, 12.087, 10479.634, 508.164, 52946.258 25/08/19,02:09:36,18,07,1, 11.9,1,1, 12.087, 10479.618, 508.178, 52946.269 25/08/19,02:09:36,19,07,1, 11.9,1,1, 12.087, 10479.627, 508.170, 52946.233 25/08/19,02:09:37,00,06,1, 11.9,1,1, 12.087, 10479.621, 508.170, 52946.233 25/08/19,02:09:37,01,06,1, 11.9,1,1, 12.087, 10479.620, 508.177, 52946.224 25/08/19,02:09:37,02,06,1, 11.9,1,1, 12.087, 10479.602, 508.191, 52946.234 25/08/19,02:09:37,03,06,1, 11.9,1,1, 12.087, 10479.597, 508.198, 52946.220 25/08/19,02:09:37,04,06,1, 11.9,1,1, 12.087, 10479.567, 508.210, 52946.232 25/08/19,02:09:37,05,06,1, 11.9,1,1, 12.087, 10479.566, 508.218, 52946.215 25/08/19,02:09:37,06,06,1, 11.9,1,1, 12.087, 10479.548, 508.229, 52946.150 25/08/19,02:09:37,07,06,1, 11.9,1,1, 12.087, 10479.586, 508.227, 52946.210 25/08/19,02:09:37,08,06,1, 11.9,1,1, 12.087, 10479.573, 508.227, 52946.045 25/08/19,02:09:37,09,06,1, 11.9,1,1, 12.087, 10479.562, 508.223, 52946.144 25/08/19,02:09:37,10,06,1, 11.9,1,1, 12.087, 10479.578, 508.239, 52946.143 25/08/19,02:09:37,11,06,1, 11.9,1,1, 12.087, 10479.574, 508.240, 52946.204 25/08/19,02:09:37,12,06,1, 11.9,1,1, 12.087, 10479.567, 508.250, 52946.165 25/08/19,02:09:37,13,06,1, 11.9,1,1, 12.087, 10479.574, 508.244, 52946.177 25/08/19,02:09:37,14,06,1, 11.9,1,1, 12.087, 10479.566, 508.251, 52946.150 25/08/19,02:09:37,15,06,1, 11.9,1,1, 12.087, 10479.547, 508.255, 52946.169 25/08/19,02:09:37,16,06,1, 11.9,1,1, 12.087, 10479.563, 508.259, 52946.177 25/08/19,02:09:37,17,06,1, 11.9,1,1, 12.087, 10479.550, 508.259, 52946.168 25/08/19,02:09:37,18,06,1, 11.9,1,1, 12.087, 10479.555, 508.263, 52946.163 25/08/19,02:09:37,19,06,1, 11.9,1,1, 12.087, 10479.544, 508.281, 52946.103 25/08/19,02:09:38,00,06,1, 11.9,1,1, 12.086, 10479.537, 508.281, 52946.103 25/08/19,02:09:38,01,06,1, 11.9,1,1, 12.086, 10479.544, 508.284, 52946.128 25/08/19,02:09:38,02,06,1, 11.9,1,1, 12.086, 10479.549, 508.281, 52946.140 25/08/19,02:09:38,03,06,1, 11.9,1,1, 12.086, 10479.558, 508.275, 52946.143 25/08/19,02:09:38,04,06,1, 11.9,1,1, 12.086, 10479.545, 508.261, 52946.151 25/08/19,02:09:38,05,06,1, 11.9,1,1, 12.086, 10479.529, 508.274, 52946.127 25/08/19,02:09:38,06,06,1, 11.9,1,1, 12.086, 10479.528, 508.291, 52946.165 25/08/19,02:09:38,07,06,1, 11.9,1,1, 12.086, 10479.553, 508.269, 52946.139 25/08/19,02:09:38,08,06,1, 11.9,1,1, 12.086, 10479.512, 508.279, 52946.098 25/08/19,02:09:38,09,06,1, 11.9,1,1, 12.086, 10479.543, 508.301, 52946.133 25/08/19,02:09:38,10,06,1, 11.9,1,1, 12.086, 10479.548, 508.261, 52946.126 25/08/19,02:09:38,11,06,1, 11.9,1,1, 12.086, 10479.524, 508.289, 52946.122 25/08/19,02:09:38,12,06,1, 11.9,1,1, 12.086, 10479.514, 508.281, 52946.071 25/08/19,02:09:38,13,06,1, 11.9,1,1, 12.086, 10479.532, 508.297, 52946.073 25/08/19,02:09:38,14,06,1, 11.9,1,1, 12.086, 10479.529, 508.284, 52946.118 25/08/19,02:09:38,15,06,1, 11.9,1,1, 12.086, 10479.510, 508.307, 52946.061 25/08/19,02:09:38,16,06,1, 11.9,1,1, 12.086, 10479.514, 508.297, 52946.090 25/08/19,02:09:38,17,06,1, 11.9,1,1, 12.086, 10479.501, 508.292, 52946.135 25/08/19,02:09:38,18,06,1, 11.9,1,1, 12.086, 10479.504, 508.306, 52946.099 25/08/19,02:09:38,19,06,1, 11.9,1,1, 12.086, 10479.502, 508.310, 52946.111 25/08/19,02:09:39,00,06,1, 12.0,1,1, 12.088, 10479.496, 508.310, 52946.111 25/08/19,02:09:39,01,06,1, 12.0,1,1, 12.088, 10479.519, 508.314, 52946.052 25/08/19,02:09:39,02,06,1, 12.0,1,1, 12.088, 10479.487, 508.305, 52946.075 25/08/19,02:09:39,03,06,1, 12.0,1,1, 12.088, 10479.490, 508.322, 52946.067 25/08/19,02:09:39,04,06,1, 12.0,1,1, 12.088, 10479.494, 508.335, 52946.101 25/08/19,02:09:39,05,06,1, 12.0,1,1, 12.088, 10479.470, 508.312, 52946.066 25/08/19,02:09:39,06,06,1, 12.0,1,1, 12.088, 10479.471, 508.318, 52946.012 25/08/19,02:09:39,07,06,1, 12.0,1,1, 12.088, 10479.491, 508.326, 52946.002 25/08/19,02:09:39,08,06,1, 12.0,1,1, 12.088, 10479.468, 508.322, 52945.890 25/08/19,02:09:39,09,06,1, 12.0,1,1, 12.088, 10479.443, 508.326, 52946.058 25/08/19,02:09:39,10,06,1, 12.0,1,1, 12.088, 10479.476, 508.356, 52946.024 25/08/19,02:09:39,11,06,1, 12.0,1,1, 12.088, 10479.483, 508.330, 52946.009 25/08/19,02:09:39,12,06,1, 12.0,1,1, 12.088, 10479.440, 508.334, 52946.041 25/08/19,02:09:39,13,06,1, 12.0,1,1, 12.088, 10479.454, 508.325, 52946.015 25/08/19,02:09:39,14,06,1, 12.0,1,1, 12.088, 10479.470, 508.344, 52946.001 25/08/19,02:09:39,15,06,1, 12.0,1,1, 12.088, 10479.460, 508.345, 52945.963 25/08/19,02:09:39,16,06,1, 12.0,1,1, 12.088, 10479.430, 508.339, 52945.935 25/08/19,02:09:39,17,06,1, 12.0,1,1, 12.088, 10479.470, 508.353, 52945.970 25/08/19,02:09:39,18,06,1, 12.0,1,1, 12.088, 10479.449, 508.325, 52945.962 25/08/19,02:09:39,19,06,1, 12.0,1,1, 12.088, 10479.443, 508.356, 52945.980 25/08/19,02:09:40,00,07,1, 11.8,1,1, 12.087, 10479.437, 508.356, 52945.980 25/08/19,02:09:40,01,07,1, 11.8,1,1, 12.087, 10479.427, 508.358, 52945.952 25/08/19,02:09:40,02,07,1, 11.8,1,1, 12.087, 10479.466, 508.383, 52945.922 25/08/19,02:09:40,03,07,1, 11.8,1,1, 12.087, 10479.460, 508.369, 52945.933 25/08/19,02:09:40,04,07,1, 11.8,1,1, 12.087, 10479.443, 508.370, 52945.948 25/08/19,02:09:40,05,07,1, 11.8,1,1, 12.087, 10479.454, 508.378, 52945.948 25/08/19,02:09:40,06,07,1, 11.8,1,1, 12.087, 10479.429, 508.408, 52945.969 25/08/19,02:09:40,07,07,1, 11.8,1,1, 12.087, 10479.431, 508.372, 52945.929 25/08/19,02:09:40,08,07,1, 11.8,1,1, 12.087, 10479.450, 508.395, 52945.906 25/08/19,02:09:40,09,07,1, 11.8,1,1, 12.087, 10479.442, 508.402, 52945.917 25/08/19,02:09:40,10,07,1, 11.8,1,1, 12.087, 10479.429, 508.406, 52945.909 25/08/19,02:09:40,11,07,1, 11.8,1,1, 12.087, 10479.433, 508.422, 52945.913 25/08/19,02:09:40,12,07,1, 11.8,1,1, 12.087, 10479.432, 508.392, 52945.895 25/08/19,02:09:40,13,07,1, 11.8,1,1, 12.087, 10479.435, 508.427, 52945.891 25/08/19,02:09:40,14,07,1, 11.8,1,1, 12.087, 10479.443, 508.442, 52945.880 25/08/19,02:09:40,15,07,1, 11.8,1,1, 12.087, 10479.401, 508.414, 52945.858 25/08/19,02:09:40,16,07,1, 11.8,1,1, 12.087, 10479.410, 508.418, 52945.866 25/08/19,02:09:40,17,07,1, 11.8,1,1, 12.087, 10479.400, 508.452, 52945.886 25/08/19,02:09:40,18,07,1, 11.8,1,1, 12.087, 10479.384, 508.440, 52945.848 25/08/19,02:09:40,19,07,1, 11.8,1,1, 12.087, 10479.413, 508.427, 52945.846 25/08/19,02:09:41,00,07,1, 12.0,1,1, 12.085, 10479.412, 508.427, 52945.846 25/08/19,02:09:41,01,07,1, 12.0,1,1, 12.085, 10479.392, 508.463, 52945.873 25/08/19,02:09:41,02,07,1, 12.0,1,1, 12.085, 10479.392, 508.450, 52945.854 25/08/19,02:09:41,03,07,1, 12.0,1,1, 12.085, 10479.395, 508.486, 52945.860 25/08/19,02:09:41,04,07,1, 12.0,1,1, 12.085, 10479.386, 508.455, 52945.884 25/08/19,02:09:41,05,07,1, 12.0,1,1, 12.085, 10479.379, 508.458, 52945.867 25/08/19,02:09:41,06,07,1, 12.0,1,1, 12.085, 10479.398, 508.462, 52945.879 25/08/19,02:09:41,07,07,1, 12.0,1,1, 12.085, 10479.392, 508.475, 52945.855 25/08/19,02:09:41,08,07,1, 12.0,1,1, 12.085, 10479.370, 508.478, 52945.814 25/08/19,02:09:41,09,07,1, 12.0,1,1, 12.085, 10479.362, 508.495, 52945.817 25/08/19,02:09:41,10,07,1, 12.0,1,1, 12.085, 10479.362, 508.483, 52945.777 25/08/19,02:09:41,11,07,1, 12.0,1,1, 12.085, 10479.353, 508.486, 52945.819 25/08/19,02:09:41,12,07,1, 12.0,1,1, 12.085, 10479.375, 508.489, 52945.822 25/08/19,02:09:41,13,07,1, 12.0,1,1, 12.085, 10479.332, 508.514, 52945.771 25/08/19,02:09:41,14,07,1, 12.0,1,1, 12.085, 10479.338, 508.509, 52945.800 25/08/19,02:09:41,15,07,1, 12.0,1,1, 12.085, 10479.332, 508.515, 52945.803 25/08/19,02:09:41,16,07,1, 12.0,1,1, 12.085, 10479.329, 508.508, 52945.748 25/08/19,02:09:41,17,07,1, 12.0,1,1, 12.085, 10479.356, 508.525, 52945.776 25/08/19,02:09:41,18,07,1, 12.0,1,1, 12.085, 10479.328, 508.518, 52945.752 25/08/19,02:09:41,19,07,1, 12.0,1,1, 12.085, 10479.351, 508.527, 52945.764 25/08/19,02:09:42,00,06,1, 11.9,1,1, 12.088, 10479.345, 508.527, 52945.764 25/08/19,02:09:42,01,06,1, 11.9,1,1, 12.088, 10479.303, 508.557, 52945.734 25/08/19,02:09:42,02,06,1, 11.9,1,1, 12.088, 10479.342, 508.521, 52945.707 25/08/19,02:09:42,03,06,1, 11.9,1,1, 12.088, 10479.293, 508.543, 52945.684 25/08/19,02:09:42,04,06,1, 11.9,1,1, 12.088, 10479.328, 508.548, 52945.751 25/08/19,02:09:42,05,06,1, 11.9,1,1, 12.088, 10479.335, 508.530, 52945.691 25/08/19,02:09:42,06,06,1, 11.9,1,1, 12.088, 10479.306, 508.548, 52945.701 25/08/19,02:09:42,07,06,1, 11.9,1,1, 12.088, 10479.295, 508.560, 52945.713 25/08/19,02:09:42,08,06,1, 11.9,1,1, 12.088, 10479.312, 508.580, 52945.718 25/08/19,02:09:42,09,06,1, 11.9,1,1, 12.088, 10479.319, 508.569, 52945.756 25/08/19,02:09:42,10,06,1, 11.9,1,1, 12.088, 10479.309, 508.549, 52945.676 25/08/19,02:09:42,11,06,1, 11.9,1,1, 12.088, 10479.331, 508.540, 52945.739 25/08/19,02:09:42,12,06,1, 11.9,1,1, 12.088, 10479.276, 508.570, 52945.758 25/08/19,02:09:42,13,06,1, 11.9,1,1, 12.088, 10479.299, 508.568, 52945.728 25/08/19,02:09:42,14,06,1, 11.9,1,1, 12.088, 10479.318, 508.571, 52945.716 25/08/19,02:09:42,15,06,1, 11.9,1,1, 12.088, 10479.292, 508.572, 52945.716 25/08/19,02:09:42,16,06,1, 11.9,1,1, 12.088, 10479.292, 508.570, 52945.671 25/08/19,02:09:42,17,06,1, 11.9,1,1, 12.088, 10479.296, 508.584, 52945.704 25/08/19,02:09:42,18,06,1, 11.9,1,1, 12.088, 10479.297, 508.585, 52945.670 25/08/19,02:09:42,19,06,1, 11.9,1,1, 12.088, 10479.304, 508.585, 52945.683 25/08/19,02:09:43,00,06,1, 11.9,1,1, 12.086, 10479.304, 508.585, 52945.683 25/08/19,02:09:43,01,06,1, 11.9,1,1, 12.086, 10479.295, 508.600, 52945.674 25/08/19,02:09:43,02,06,1, 11.9,1,1, 12.086, 10479.295, 508.599, 52945.623 25/08/19,02:09:43,03,06,1, 11.9,1,1, 12.086, 10479.269, 508.612, 52945.620 25/08/19,02:09:43,04,06,1, 11.9,1,1, 12.086, 10479.302, 508.595, 52945.631 25/08/19,02:09:43,05,06,1, 11.9,1,1, 12.086, 10479.273, 508.612, 52945.629 25/08/19,02:09:43,06,06,1, 11.9,1,1, 12.086, 10479.286, 508.610, 52945.634 25/08/19,02:09:43,07,06,1, 11.9,1,1, 12.086, 10479.265, 508.612, 52945.619 25/08/19,02:09:43,08,06,1, 11.9,1,1, 12.086, 10479.281, 508.610, 52945.614 25/08/19,02:09:43,09,06,1, 11.9,1,1, 12.086, 10479.270, 508.612, 52945.581 25/08/19,02:09:43,10,06,1, 11.9,1,1, 12.086, 10479.299, 508.601, 52945.593 25/08/19,02:09:43,11,06,1, 11.9,1,1, 12.086, 10479.289, 508.619, 52945.549 25/08/19,02:09:43,12,06,1, 11.9,1,1, 12.086, 10479.269, 508.626, 52945.577 25/08/19,02:09:43,13,06,1, 11.9,1,1, 12.086, 10479.288, 508.631, 52945.604 25/08/19,02:09:43,14,06,1, 11.9,1,1, 12.086, 10479.273, 508.627, 52945.593 25/08/19,02:09:43,15,06,1, 11.9,1,1, 12.086, 10479.278, 508.652, 52945.549 25/08/19,02:09:43,16,06,1, 11.9,1,1, 12.086, 10479.237, 508.645, 52945.581 25/08/19,02:09:43,17,06,1, 11.9,1,1, 12.086, 10479.272, 508.621, 52945.535 25/08/19,02:09:43,18,06,1, 11.9,1,1, 12.086, 10479.278, 508.637, 52945.568 25/08/19,02:09:43,19,06,1, 11.9,1,1, 12.086, 10479.259, 508.642, 52945.550 25/08/19,02:09:44,00,06,1, 11.9,1,1, 12.087, 10479.254, 508.642, 52945.550 25/08/19,02:09:44,01,06,1, 11.9,1,1, 12.087, 10479.250, 508.637, 52945.555 25/08/19,02:09:44,02,06,1, 11.9,1,1, 12.087, 10479.281, 508.645, 52945.556 25/08/19,02:09:44,03,06,1, 11.9,1,1, 12.087, 10479.239, 508.633, 52945.574 25/08/19,02:09:44,04,06,1, 11.9,1,1, 12.087, 10479.243, 508.650, 52945.522 25/08/19,02:09:44,05,06,1, 11.9,1,1, 12.087, 10479.254, 508.635, 52945.546 25/08/19,02:09:44,06,06,1, 11.9,1,1, 12.087, 10479.261, 508.620, 52945.528 25/08/19,02:09:44,07,06,1, 11.9,1,1, 12.087, 10479.253, 508.644, 52945.499 25/08/19,02:09:44,08,06,1, 11.9,1,1, 12.087, 10479.215, 508.661, 52945.530 25/08/19,02:09:44,09,06,1, 11.9,1,1, 12.087, 10479.247, 508.643, 52945.523 25/08/19,02:09:44,10,06,1, 11.9,1,1, 12.087, 10479.247, 508.652, 52945.467 25/08/19,02:09:44,11,06,1, 11.9,1,1, 12.087, 10479.257, 508.694, 52945.517 25/08/19,02:09:44,12,06,1, 11.9,1,1, 12.087, 10479.263, 508.640, 52945.477 25/08/19,02:09:44,13,06,1, 11.9,1,1, 12.087, 10479.265, 508.660, 52945.475 25/08/19,02:09:44,14,06,1, 11.9,1,1, 12.087, 10479.256, 508.644, 52945.459 25/08/19,02:09:44,15,06,1, 11.9,1,1, 12.087, 10479.260, 508.659, 52945.456 25/08/19,02:09:44,16,06,1, 11.9,1,1, 12.087, 10479.291, 508.656, 52945.482 25/08/19,02:09:44,17,06,1, 11.9,1,1, 12.087, 10479.234, 508.657, 52945.481 25/08/19,02:09:44,18,06,1, 11.9,1,1, 12.087, 10479.278, 508.667, 52945.432 25/08/19,02:09:44,19,06,1, 11.9,1,1, 12.087, 10479.278, 508.650, 52945.443 25/08/19,02:09:45,00,06,1, 11.9,1,1, 12.086, 10479.270, 508.650, 52945.443 25/08/19,02:09:45,01,06,1, 11.9,1,1, 12.086, 10479.255, 508.660, 52945.428 25/08/19,02:09:45,02,06,1, 11.9,1,1, 12.086, 10479.269, 508.660, 52945.408 25/08/19,02:09:45,03,06,1, 11.9,1,1, 12.086, 10479.259, 508.668, 52945.378 25/08/19,02:09:45,04,06,1, 11.9,1,1, 12.086, 10479.258, 508.672, 52945.387 25/08/19,02:09:45,05,06,1, 11.9,1,1, 12.086, 10479.267, 508.682, 52945.449 25/08/19,02:09:45,06,06,1, 11.9,1,1, 12.086, 10479.258, 508.696, 52945.403 25/08/19,02:09:45,07,06,1, 11.9,1,1, 12.086, 10479.291, 508.675, 52945.373 25/08/19,02:09:45,08,06,1, 11.9,1,1, 12.086, 10479.290, 508.664, 52945.395 25/08/19,02:09:45,09,06,1, 11.9,1,1, 12.086, 10479.277, 508.690, 52945.419 25/08/19,02:09:45,10,06,1, 11.9,1,1, 12.086, 10479.299, 508.654, 52945.357 25/08/19,02:09:45,11,06,1, 11.9,1,1, 12.086, 10479.292, 508.669, 52945.435 25/08/19,02:09:45,12,06,1, 11.9,1,1, 12.086, 10479.270, 508.636, 52945.373 25/08/19,02:09:45,13,06,1, 11.9,1,1, 12.086, 10479.312, 508.669, 52945.353 25/08/19,02:09:45,14,06,1, 11.9,1,1, 12.086, 10479.291, 508.668, 52945.379 25/08/19,02:09:45,15,06,1, 11.9,1,1, 12.086, 10479.276, 508.660, 52945.331 25/08/19,02:09:45,16,06,1, 11.9,1,1, 12.086, 10479.299, 508.685, 52945.333 25/08/19,02:09:45,17,06,1, 11.9,1,1, 12.086, 10479.278, 508.675, 52945.352 25/08/19,02:09:45,18,06,1, 11.9,1,1, 12.086, 10479.270, 508.666, 52945.297 25/08/19,02:09:45,19,06,1, 11.9,1,1, 12.086, 10479.285, 508.685, 52945.333 25/08/19,02:09:46,00,06,1, 12.0,1,1, 12.085, 10479.279, 508.685, 52945.333 25/08/19,02:09:46,01,06,1, 12.0,1,1, 12.085, 10479.305, 508.653, 52945.309 25/08/19,02:09:46,02,06,1, 12.0,1,1, 12.085, 10479.311, 508.675, 52945.313 25/08/19,02:09:46,03,06,1, 12.0,1,1, 12.085, 10479.342, 508.683, 52945.317 25/08/19,02:09:46,04,06,1, 12.0,1,1, 12.085, 10479.297, 508.666, 52945.290 25/08/19,02:09:46,05,06,1, 12.0,1,1, 12.085, 10479.314, 508.687, 52945.324 25/08/19,02:09:46,06,06,1, 12.0,1,1, 12.085, 10479.324, 508.675, 52945.299 25/08/19,02:09:46,07,06,1, 12.0,1,1, 12.085, 10479.309, 508.674, 52945.308 25/08/19,02:09:46,08,06,1, 12.0,1,1, 12.085, 10479.304, 508.681, 52945.321 25/08/19,02:09:46,09,06,1, 12.0,1,1, 12.085, 10479.312, 508.684, 52945.321 25/08/19,02:09:46,10,06,1, 12.0,1,1, 12.085, 10479.303, 508.675, 52945.284 25/08/19,02:09:46,11,06,1, 12.0,1,1, 12.085, 10479.317, 508.695, 52945.299 25/08/19,02:09:46,12,06,1, 12.0,1,1, 12.085, 10479.305, 508.662, 52945.296 25/08/19,02:09:46,13,06,1, 12.0,1,1, 12.085, 10479.340, 508.662, 52945.241 25/08/19,02:09:46,14,06,1, 12.0,1,1, 12.085, 10479.313, 508.667, 52945.230 25/08/19,02:09:46,15,06,1, 12.0,1,1, 12.085, 10479.335, 508.699, 52945.247 25/08/19,02:09:46,16,06,1, 12.0,1,1, 12.085, 10479.317, 508.658, 52945.256 25/08/19,02:09:46,17,06,1, 12.0,1,1, 12.085, 10479.318, 508.645, 52945.250 25/08/19,02:09:46,18,06,1, 12.0,1,1, 12.085, 10479.363, 508.649, 52945.237 25/08/19,02:09:46,19,06,1, 12.0,1,1, 12.085, 10479.332, 508.657, 52945.218 25/08/19,02:09:47,00,06,1, 11.9,1,1, 12.088, 10479.329, 508.657, 52945.218 25/08/19,02:09:47,01,06,1, 11.9,1,1, 12.088, 10479.345, 508.668, 52945.238 25/08/19,02:09:47,02,06,1, 11.9,1,1, 12.088, 10479.344, 508.672, 52945.246 25/08/19,02:09:47,03,06,1, 11.9,1,1, 12.088, 10479.345, 508.664, 52945.188 25/08/19,02:09:47,04,06,1, 11.9,1,1, 12.088, 10479.365, 508.649, 52945.203 25/08/19,02:09:47,05,06,1, 11.9,1,1, 12.088, 10479.371, 508.653, 52945.200 25/08/19,02:09:47,06,06,1, 11.9,1,1, 12.088, 10479.360, 508.651, 52945.174 25/08/19,02:09:47,07,06,1, 11.9,1,1, 12.088, 10479.380, 508.645, 52945.197 25/08/19,02:09:47,08,06,1, 11.9,1,1, 12.088, 10479.364, 508.667, 52945.198 25/08/19,02:09:47,09,06,1, 11.9,1,1, 12.088, 10479.336, 508.657, 52945.148 25/08/19,02:09:47,10,06,1, 11.9,1,1, 12.088, 10479.350, 508.669, 52945.219 25/08/19,02:09:47,11,06,1, 11.9,1,1, 12.088, 10479.356, 508.667, 52945.205 25/08/19,02:09:47,12,06,1, 11.9,1,1, 12.088, 10479.378, 508.649, 52945.191 25/08/19,02:09:47,13,06,1, 11.9,1,1, 12.088, 10479.388, 508.672, 52945.156 25/08/19,02:09:47,14,06,1, 11.9,1,1, 12.088, 10479.377, 508.660, 52945.132 25/08/19,02:09:47,15,06,1, 11.9,1,1, 12.088, 10479.381, 508.650, 52945.116 25/08/19,02:09:47,16,06,1, 11.9,1,1, 12.088, 10479.341, 508.638, 52945.074 25/08/19,02:09:47,17,06,1, 11.9,1,1, 12.088, 10479.348, 508.646, 52945.221 25/08/19,02:09:47,18,06,1, 11.9,1,1, 12.088, 10479.375, 508.670, 52945.181 25/08/19,02:09:47,19,06,1, 11.9,1,1, 12.088, 10479.375, 508.669, 52945.159 25/08/19,02:09:48,00,06,1, 11.9,1,1, 12.086, 10479.370, 508.669, 52945.159 25/08/19,02:09:48,01,06,1, 11.9,1,1, 12.086, 10479.421, 508.643, 52945.141 25/08/19,02:09:48,02,06,1, 11.9,1,1, 12.086, 10479.391, 508.659, 52945.100 25/08/19,02:09:48,03,06,1, 11.9,1,1, 12.086, 10479.403, 508.649, 52945.148 25/08/19,02:09:48,04,06,1, 11.9,1,1, 12.086, 10479.420, 508.641, 52945.142 25/08/19,02:09:48,05,06,1, 11.9,1,1, 12.086, 10479.425, 508.647, 52945.096 25/08/19,02:09:48,06,06,1, 11.9,1,1, 12.086, 10479.437, 508.624, 52945.245 25/08/19,02:09:48,07,06,1, 11.9,1,1, 12.086, 10479.408, 508.632, 52945.092 25/08/19,02:09:48,08,06,1, 11.9,1,1, 12.086, 10479.444, 508.667, 52945.156 25/08/19,02:09:48,09,06,1, 11.9,1,1, 12.086, 10479.433, 508.634, 52945.150 25/08/19,02:09:48,10,06,1, 11.9,1,1, 12.086, 10479.427, 508.627, 52945.106 25/08/19,02:09:48,11,06,1, 11.9,1,1, 12.086, 10479.442, 508.644, 52945.063 25/08/19,02:09:48,12,06,1, 11.9,1,1, 12.086, 10479.447, 508.616, 52945.096 25/08/19,02:09:48,13,06,1, 11.9,1,1, 12.086, 10479.453, 508.629, 52945.069 25/08/19,02:09:48,14,06,1, 11.9,1,1, 12.086, 10479.485, 508.639, 52945.053 25/08/19,02:09:48,15,06,1, 11.9,1,1, 12.086, 10479.488, 508.654, 52945.065 25/08/19,02:09:48,16,06,1, 11.9,1,1, 12.086, 10479.464, 508.634, 52945.060 25/08/19,02:09:48,17,06,1, 11.9,1,1, 12.086, 10479.493, 508.663, 52945.062 25/08/19,02:09:48,18,06,1, 11.9,1,1, 12.086, 10479.495, 508.637, 52945.049 25/08/19,02:09:48,19,06,1, 11.9,1,1, 12.086, 10479.503, 508.609, 52945.007 25/08/19,02:09:49,00,06,1, 11.9,1,1, 12.083, 10479.496, 508.609, 52945.007 25/08/19,02:09:49,01,06,1, 11.9,1,1, 12.083, 10479.529, 508.642, 52945.001 25/08/19,02:09:49,02,06,1, 11.9,1,1, 12.083, 10479.505, 508.647, 52945.031 25/08/19,02:09:49,03,06,1, 11.9,1,1, 12.083, 10479.528, 508.652, 52945.053 25/08/19,02:09:49,04,06,1, 11.9,1,1, 12.083, 10479.528, 508.645, 52945.006 25/08/19,02:09:49,05,06,1, 11.9,1,1, 12.083, 10479.547, 508.657, 52945.027 25/08/19,02:09:49,06,06,1, 11.9,1,1, 12.083, 10479.551, 508.635, 52945.010 25/08/19,02:09:49,07,06,1, 11.9,1,1, 12.083, 10479.542, 508.660, 52945.016 25/08/19,02:09:49,08,06,1, 11.9,1,1, 12.083, 10479.563, 508.662, 52944.994 25/08/19,02:09:49,09,06,1, 11.9,1,1, 12.083, 10479.574, 508.656, 52945.013 25/08/19,02:09:49,10,06,1, 11.9,1,1, 12.083, 10479.581, 508.658, 52945.013 25/08/19,02:09:49,11,06,1, 11.9,1,1, 12.083, 10479.578, 508.654, 52945.017 25/08/19,02:09:49,12,06,1, 11.9,1,1, 12.083, 10479.608, 508.676, 52945.052 25/08/19,02:09:49,13,06,1, 11.9,1,1, 12.083, 10479.615, 508.678, 52945.041 25/08/19,02:09:49,14,06,1, 11.9,1,1, 12.083, 10479.612, 508.679, 52944.990 25/08/19,02:09:49,15,06,1, 11.9,1,1, 12.083, 10479.590, 508.667, 52944.965 25/08/19,02:09:49,16,06,1, 11.9,1,1, 12.083, 10479.607, 508.661, 52944.983 25/08/19,02:09:49,17,06,1, 11.9,1,1, 12.083, 10479.630, 508.712, 52944.986 25/08/19,02:09:49,18,06,1, 11.9,1,1, 12.083, 10479.646, 508.716, 52944.984 25/08/19,02:09:49,19,06,1, 11.9,1,1, 12.083, 10479.625, 508.689, 52944.945 25/08/19,02:09:50,00,06,1, 11.9,1,1, 12.084, 10479.621, 508.689, 52944.945 25/08/19,02:09:50,01,06,1, 11.9,1,1, 12.084, 10479.657, 508.701, 52944.980 25/08/19,02:09:50,02,06,1, 11.9,1,1, 12.084, 10479.686, 508.703, 52944.953 25/08/19,02:09:50,03,06,1, 11.9,1,1, 12.084, 10479.701, 508.716, 52945.007 25/08/19,02:09:50,04,06,1, 11.9,1,1, 12.084, 10479.684, 508.713, 52944.987 25/08/19,02:09:50,05,06,1, 11.9,1,1, 12.084, 10479.714, 508.735, 52944.999 25/08/19,02:09:50,06,06,1, 11.9,1,1, 12.084, 10479.712, 508.727, 52944.973 25/08/19,02:09:50,07,06,1, 11.9,1,1, 12.084, 10479.691, 508.717, 52944.967 25/08/19,02:09:50,08,06,1, 11.9,1,1, 12.084, 10479.737, 508.771, 52944.972 25/08/19,02:09:50,09,06,1, 11.9,1,1, 12.084, 10479.755, 508.760, 52944.952 25/08/19,02:09:50,10,06,1, 11.9,1,1, 12.084, 10479.725, 508.748, 52944.968 25/08/19,02:09:50,11,06,1, 11.9,1,1, 12.084, 10479.752, 508.746, 52944.970 25/08/19,02:09:50,12,06,1, 11.9,1,1, 12.084, 10479.749, 508.788, 52944.980 25/08/19,02:09:50,13,06,1, 11.9,1,1, 12.084, 10479.743, 508.761, 52944.978 25/08/19,02:09:50,14,06,1, 11.9,1,1, 12.084, 10479.782, 508.782, 52944.953 25/08/19,02:09:50,15,06,1, 11.9,1,1, 12.084, 10479.776, 508.790, 52944.990 25/08/19,02:09:50,16,06,1, 11.9,1,1, 12.084, 10479.751, 508.792, 52944.940 25/08/19,02:09:50,17,06,1, 11.9,1,1, 12.084, 10479.796, 508.820, 52944.957 25/08/19,02:09:50,18,06,1, 11.9,1,1, 12.084, 10479.781, 508.810, 52945.009 25/08/19,02:09:50,19,06,1, 11.9,1,1, 12.084, 10479.782, 508.810, 52944.977 25/08/19,02:09:51,00,06,1, 11.9,1,1, 12.088, 10479.779, 508.810, 52944.977 25/08/19,02:09:51,01,06,1, 11.9,1,1, 12.088, 10479.797, 508.813, 52945.008 25/08/19,02:09:51,02,06,1, 11.9,1,1, 12.088, 10479.802, 508.827, 52944.944 25/08/19,02:09:51,03,06,1, 11.9,1,1, 12.088, 10479.811, 508.831, 52944.960 25/08/19,02:09:51,04,06,1, 11.9,1,1, 12.088, 10479.810, 508.825, 52944.982 25/08/19,02:09:51,05,06,1, 11.9,1,1, 12.088, 10479.842, 508.841, 52944.944 25/08/19,02:09:51,06,06,1, 11.9,1,1, 12.088, 10479.854, 508.852, 52944.988 25/08/19,02:09:51,07,06,1, 11.9,1,1, 12.088, 10479.845, 508.837, 52944.986 25/08/19,02:09:51,08,06,1, 11.9,1,1, 12.088, 10479.833, 508.843, 52944.933 25/08/19,02:09:51,09,06,1, 11.9,1,1, 12.088, 10479.863, 508.857, 52944.994 25/08/19,02:09:51,10,06,1, 11.9,1,1, 12.088, 10479.869, 508.860, 52944.939 25/08/19,02:09:51,11,06,1, 11.9,1,1, 12.088, 10479.859, 508.845, 52944.908 25/08/19,02:09:51,12,06,1, 11.9,1,1, 12.088, 10479.873, 508.858, 52944.967 25/08/19,02:09:51,13,06,1, 11.9,1,1, 12.088, 10479.873, 508.864, 52944.957 25/08/19,02:09:51,14,06,1, 11.9,1,1, 12.088, 10479.894, 508.866, 52944.970 25/08/19,02:09:51,15,06,1, 11.9,1,1, 12.088, 10479.902, 508.847, 52944.967 25/08/19,02:09:51,16,06,1, 11.9,1,1, 12.088, 10479.875, 508.854, 52944.940 25/08/19,02:09:51,17,06,1, 11.9,1,1, 12.088, 10479.921, 508.857, 52944.916 25/08/19,02:09:51,18,06,1, 11.9,1,1, 12.088, 10479.890, 508.883, 52944.929 25/08/19,02:09:51,19,06,1, 11.9,1,1, 12.088, 10479.905, 508.872, 52944.923 25/08/19,02:09:52,00,06,1, 11.9,1,1, 12.086, 10479.904, 508.872, 52944.923 25/08/19,02:09:52,01,06,1, 11.9,1,1, 12.086, 10479.920, 508.882, 52944.932 25/08/19,02:09:52,02,06,1, 11.9,1,1, 12.086, 10479.913, 508.887, 52944.913 25/08/19,02:09:52,03,06,1, 11.9,1,1, 12.086, 10479.925, 508.877, 52944.912 25/08/19,02:09:52,04,06,1, 11.9,1,1, 12.086, 10479.937, 508.876, 52944.888 25/08/19,02:09:52,05,06,1, 11.9,1,1, 12.086, 10479.967, 508.880, 52944.878 25/08/19,02:09:52,06,06,1, 11.9,1,1, 12.086, 10479.968, 508.866, 52944.870 25/08/19,02:09:52,07,06,1, 11.9,1,1, 12.086, 10479.977, 508.875, 52944.922 25/08/19,02:09:52,08,06,1, 11.9,1,1, 12.086, 10479.952, 508.883, 52944.871 25/08/19,02:09:52,09,06,1, 11.9,1,1, 12.086, 10479.975, 508.875, 52944.903 25/08/19,02:09:52,10,06,1, 11.9,1,1, 12.086, 10479.975, 508.868, 52944.866 25/08/19,02:09:52,11,06,1, 11.9,1,1, 12.086, 10479.983, 508.863, 52944.846 25/08/19,02:09:52,12,06,1, 11.9,1,1, 12.086, 10479.979, 508.860, 52944.824 25/08/19,02:09:52,13,06,1, 11.9,1,1, 12.086, 10479.975, 508.884, 52944.883 25/08/19,02:09:52,14,06,1, 11.9,1,1, 12.086, 10479.994, 508.862, 52944.862 25/08/19,02:09:52,15,06,1, 11.9,1,1, 12.086, 10480.001, 508.854, 52944.864 25/08/19,02:09:52,16,06,1, 11.9,1,1, 12.086, 10480.007, 508.859, 52944.816 25/08/19,02:09:52,17,06,1, 11.9,1,1, 12.086, 10480.003, 508.854, 52944.862 25/08/19,02:09:52,18,06,1, 11.9,1,1, 12.086, 10480.015, 508.861, 52944.852 25/08/19,02:09:52,19,06,1, 11.9,1,1, 12.086, 10480.028, 508.864, 52944.813 25/08/19,02:09:53,00,06,1, 11.8,1,1, 12.089, 10480.021, 508.864, 52944.813 25/08/19,02:09:53,01,06,1, 11.8,1,1, 12.089, 10480.035, 508.856, 52944.837 25/08/19,02:09:53,02,06,1, 11.8,1,1, 12.089, 10480.022, 508.850, 52944.795 25/08/19,02:09:53,03,06,1, 11.8,1,1, 12.089, 10480.058, 508.853, 52944.821 25/08/19,02:09:53,04,06,1, 11.8,1,1, 12.089, 10480.062, 508.867, 52944.815 25/08/19,02:09:53,05,06,1, 11.8,1,1, 12.089, 10480.054, 508.846, 52944.815 25/08/19,02:09:53,06,06,1, 11.8,1,1, 12.089, 10480.074, 508.863, 52944.805 25/08/19,02:09:53,07,06,1, 11.8,1,1, 12.089, 10480.072, 508.858, 52944.787 25/08/19,02:09:53,08,06,1, 11.8,1,1, 12.089, 10480.086, 508.861, 52944.802 25/08/19,02:09:53,09,06,1, 11.8,1,1, 12.089, 10480.105, 508.844, 52944.784 25/08/19,02:09:53,10,06,1, 11.8,1,1, 12.089, 10480.097, 508.857, 52944.760 25/08/19,02:09:53,11,06,1, 11.8,1,1, 12.089, 10480.096, 508.835, 52944.784 25/08/19,02:09:53,12,06,1, 11.8,1,1, 12.089, 10480.095, 508.858, 52944.743 25/08/19,02:09:53,13,06,1, 11.8,1,1, 12.089, 10480.126, 508.869, 52944.800 25/08/19,02:09:53,14,06,1, 11.8,1,1, 12.089, 10480.127, 508.847, 52944.730 25/08/19,02:09:53,15,06,1, 11.8,1,1, 12.089, 10480.135, 508.851, 52944.799 25/08/19,02:09:53,16,06,1, 11.8,1,1, 12.089, 10480.132, 508.841, 52944.724 25/08/19,02:09:53,17,06,1, 11.8,1,1, 12.089, 10480.140, 508.867, 52944.727 25/08/19,02:09:53,18,06,1, 11.8,1,1, 12.089, 10480.145, 508.871, 52944.727 25/08/19,02:09:53,19,06,1, 11.8,1,1, 12.089, 10480.134, 508.842, 52944.717 25/08/19,02:09:54,00,06,1, 11.9,1,1, 12.085, 10480.130, 508.842, 52944.717 25/08/19,02:09:54,01,06,1, 11.9,1,1, 12.085, 10480.150, 508.856, 52944.717 25/08/19,02:09:54,02,06,1, 11.9,1,1, 12.085, 10480.156, 508.851, 52944.724 25/08/19,02:09:54,03,06,1, 11.9,1,1, 12.085, 10480.173, 508.856, 52944.718 25/08/19,02:09:54,04,06,1, 11.9,1,1, 12.085, 10480.153, 508.856, 52944.738 25/08/19,02:09:54,05,06,1, 11.9,1,1, 12.085, 10480.155, 508.842, 52944.675 25/08/19,02:09:54,06,06,1, 11.9,1,1, 12.085, 10480.180, 508.844, 52944.694 25/08/19,02:09:54,07,06,1, 11.9,1,1, 12.085, 10480.153, 508.836, 52944.691 25/08/19,02:09:54,08,06,1, 11.9,1,1, 12.085, 10480.182, 508.812, 52944.697 25/08/19,02:09:54,09,06,1, 11.9,1,1, 12.085, 10480.197, 508.829, 52944.718 25/08/19,02:09:54,10,06,1, 11.9,1,1, 12.085, 10480.200, 508.847, 52944.703 25/08/19,02:09:54,11,06,1, 11.9,1,1, 12.085, 10480.197, 508.817, 52944.667 25/08/19,02:09:54,12,06,1, 11.9,1,1, 12.085, 10480.195, 508.838, 52944.683 25/08/19,02:09:54,13,06,1, 11.9,1,1, 12.085, 10480.205, 508.829, 52944.667 25/08/19,02:09:54,14,06,1, 11.9,1,1, 12.085, 10480.210, 508.810, 52944.677 25/08/19,02:09:54,15,06,1, 11.9,1,1, 12.085, 10480.238, 508.825, 52944.674 25/08/19,02:09:54,16,06,1, 11.9,1,1, 12.085, 10480.236, 508.827, 52944.681 25/08/19,02:09:54,17,06,1, 11.9,1,1, 12.085, 10480.227, 508.822, 52944.666 25/08/19,02:09:54,18,06,1, 11.9,1,1, 12.085, 10480.240, 508.835, 52944.658 25/08/19,02:09:54,19,06,1, 11.9,1,1, 12.085, 10480.229, 508.807, 52944.622 25/08/19,02:09:55,00,06,1, 11.9,1,1, 12.084, 10480.222, 508.807, 52944.622 25/08/19,02:09:55,01,06,1, 11.9,1,1, 12.084, 10480.265, 508.798, 52944.633 25/08/19,02:09:55,02,06,1, 11.9,1,1, 12.084, 10480.264, 508.812, 52944.642 25/08/19,02:09:55,03,06,1, 11.9,1,1, 12.084, 10480.281, 508.802, 52944.609 25/08/19,02:09:55,04,06,1, 11.9,1,1, 12.084, 10480.287, 508.789, 52944.597 25/08/19,02:09:55,05,06,1, 11.9,1,1, 12.084, 10480.284, 508.787, 52944.599 25/08/19,02:09:55,06,06,1, 11.9,1,1, 12.084, 10480.290, 508.786, 52944.612 25/08/19,02:09:55,07,06,1, 11.9,1,1, 12.084, 10480.291, 508.800, 52944.610 25/08/19,02:09:55,08,06,1, 11.9,1,1, 12.084, 10480.313, 508.786, 52944.660 25/08/19,02:09:55,09,06,1, 11.9,1,1, 12.084, 10480.323, 508.778, 52944.589 25/08/19,02:09:55,10,06,1, 11.9,1,1, 12.084, 10480.322, 508.795, 52944.625 25/08/19,02:09:55,11,06,1, 11.9,1,1, 12.084, 10480.310, 508.755, 52944.635 25/08/19,02:09:55,12,06,1, 11.9,1,1, 12.084, 10480.326, 508.753, 52944.634 25/08/19,02:09:55,13,06,1, 11.9,1,1, 12.084, 10480.323, 508.764, 52944.598 25/08/19,02:09:55,14,06,1, 11.9,1,1, 12.084, 10480.328, 508.754, 52944.593 25/08/19,02:09:55,15,06,1, 11.9,1,1, 12.084, 10480.324, 508.750, 52944.630 25/08/19,02:09:55,16,06,1, 11.9,1,1, 12.084, 10480.366, 508.738, 52944.616 25/08/19,02:09:55,17,06,1, 11.9,1,1, 12.084, 10480.337, 508.745, 52944.582 25/08/19,02:09:55,18,06,1, 11.9,1,1, 12.084, 10480.344, 508.758, 52944.579 25/08/19,02:09:55,19,06,1, 11.9,1,1, 12.084, 10480.347, 508.746, 52944.596 25/08/19,02:09:56,00,06,1, 11.9,1,1, 12.081, 10480.347, 508.746, 52944.596 25/08/19,02:09:56,01,06,1, 11.9,1,1, 12.081, 10480.347, 508.744, 52944.647 25/08/19,02:09:56,02,06,1, 11.9,1,1, 12.081, 10480.354, 508.733, 52944.548 25/08/19,02:09:56,03,06,1, 11.9,1,1, 12.081, 10480.375, 508.746, 52944.593 25/08/19,02:09:56,04,06,1, 11.9,1,1, 12.081, 10480.358, 508.718, 52944.533 25/08/19,02:09:56,05,06,1, 11.9,1,1, 12.081, 10480.376, 508.720, 52944.565 25/08/19,02:09:56,06,06,1, 11.9,1,1, 12.081, 10480.397, 508.709, 52944.481 25/08/19,02:09:56,07,06,1, 11.9,1,1, 12.081, 10480.401, 508.723, 52944.573 25/08/19,02:09:56,08,06,1, 11.9,1,1, 12.081, 10480.387, 508.707, 52944.576 25/08/19,02:09:56,09,06,1, 11.9,1,1, 12.081, 10480.387, 508.708, 52944.531 25/08/19,02:09:56,10,06,1, 11.9,1,1, 12.081, 10480.393, 508.667, 52944.569 25/08/19,02:09:56,11,06,1, 11.9,1,1, 12.081, 10480.372, 508.697, 52944.572 25/08/19,02:09:56,12,06,1, 11.9,1,1, 12.081, 10480.396, 508.703, 52944.556 25/08/19,02:09:56,13,06,1, 11.9,1,1, 12.081, 10480.402, 508.684, 52944.476 25/08/19,02:09:56,14,06,1, 11.9,1,1, 12.081, 10480.426, 508.699, 52944.481 25/08/19,02:09:56,15,06,1, 11.9,1,1, 12.081, 10480.442, 508.675, 52944.516 25/08/19,02:09:56,16,06,1, 11.9,1,1, 12.081, 10480.408, 508.670, 52944.508 25/08/19,02:09:56,17,06,1, 11.9,1,1, 12.081, 10480.430, 508.670, 52944.560 25/08/19,02:09:56,18,06,1, 11.9,1,1, 12.081, 10480.422, 508.698, 52944.508 25/08/19,02:09:56,19,06,1, 11.9,1,1, 12.081, 10480.428, 508.667, 52944.533 25/08/19,02:09:57,00,06,1, 11.9,1,1, 12.086, 10480.422, 508.667, 52944.533 25/08/19,02:09:57,01,06,1, 11.9,1,1, 12.086, 10480.447, 508.657, 52944.515 25/08/19,02:09:57,02,06,1, 11.9,1,1, 12.086, 10480.435, 508.653, 52944.542 25/08/19,02:09:57,03,06,1, 11.9,1,1, 12.086, 10480.455, 508.638, 52944.559 25/08/19,02:09:57,04,06,1, 11.9,1,1, 12.086, 10480.465, 508.656, 52944.533 25/08/19,02:09:57,05,06,1, 11.9,1,1, 12.086, 10480.461, 508.655, 52944.521 25/08/19,02:09:57,06,06,1, 11.9,1,1, 12.086, 10480.468, 508.642, 52944.492 25/08/19,02:09:57,07,06,1, 11.9,1,1, 12.086, 10480.484, 508.634, 52944.506 25/08/19,02:09:57,08,06,1, 11.9,1,1, 12.086, 10480.467, 508.631, 52944.532 25/08/19,02:09:57,09,06,1, 11.9,1,1, 12.086, 10480.496, 508.622, 52944.554 25/08/19,02:09:57,10,06,1, 11.9,1,1, 12.086, 10480.494, 508.627, 52944.537 25/08/19,02:09:57,11,06,1, 11.9,1,1, 12.086, 10480.503, 508.617, 52944.529 25/08/19,02:09:57,12,06,1, 11.9,1,1, 12.086, 10480.502, 508.634, 52944.570 25/08/19,02:09:57,13,06,1, 11.9,1,1, 12.086, 10480.498, 508.625, 52944.576 25/08/19,02:09:57,14,06,1, 11.9,1,1, 12.086, 10480.513, 508.628, 52944.571 25/08/19,02:09:57,15,06,1, 11.9,1,1, 12.086, 10480.529, 508.612, 52944.564 25/08/19,02:09:57,16,06,1, 11.9,1,1, 12.086, 10480.526, 508.616, 52944.537 25/08/19,02:09:57,17,06,1, 11.9,1,1, 12.086, 10480.540, 508.623, 52944.557 25/08/19,02:09:57,18,06,1, 11.9,1,1, 12.086, 10480.530, 508.605, 52944.564 25/08/19,02:09:57,19,06,1, 11.9,1,1, 12.086, 10480.552, 508.603, 52944.510 25/08/19,02:09:58,00,07,1, 12.0,1,1, 12.087, 10480.547, 508.603, 52944.510 25/08/19,02:09:58,01,07,1, 12.0,1,1, 12.087, 10480.553, 508.598, 52944.543 25/08/19,02:09:58,02,07,1, 12.0,1,1, 12.087, 10480.556, 508.596, 52944.527 25/08/19,02:09:58,03,07,1, 12.0,1,1, 12.087, 10480.590, 508.601, 52944.578 25/08/19,02:09:58,04,07,1, 12.0,1,1, 12.087, 10480.579, 508.596, 52944.536 25/08/19,02:09:58,05,07,1, 12.0,1,1, 12.087, 10480.582, 508.584, 52944.531 25/08/19,02:09:58,06,07,1, 12.0,1,1, 12.087, 10480.595, 508.590, 52944.553 25/08/19,02:09:58,07,07,1, 12.0,1,1, 12.087, 10480.579, 508.581, 52944.530 25/08/19,02:09:58,08,07,1, 12.0,1,1, 12.087, 10480.606, 508.602, 52944.546 25/08/19,02:09:58,09,07,1, 12.0,1,1, 12.087, 10480.596, 508.590, 52944.492 25/08/19,02:09:58,10,07,1, 12.0,1,1, 12.087, 10480.578, 508.605, 52944.492 25/08/19,02:09:58,11,07,1, 12.0,1,1, 12.087, 10480.618, 508.568, 52944.525 25/08/19,02:09:58,12,07,1, 12.0,1,1, 12.087, 10480.610, 508.553, 52944.510 25/08/19,02:09:58,13,07,1, 12.0,1,1, 12.087, 10480.619, 508.565, 52944.524 25/08/19,02:09:58,14,07,1, 12.0,1,1, 12.087, 10480.605, 508.580, 52944.508 25/08/19,02:09:58,15,07,1, 12.0,1,1, 12.087, 10480.628, 508.575, 52944.514 25/08/19,02:09:58,16,07,1, 12.0,1,1, 12.087, 10480.637, 508.563, 52944.541 25/08/19,02:09:58,17,07,1, 12.0,1,1, 12.087, 10480.641, 508.548, 52944.546 25/08/19,02:09:58,18,07,1, 12.0,1,1, 12.087, 10480.650, 508.589, 52944.521 25/08/19,02:09:58,19,07,1, 12.0,1,1, 12.087, 10480.642, 508.563, 52944.528 25/08/19,02:09:59,00,07,1, 11.9,1,1, 12.086, 10480.639, 508.563, 52944.528 25/08/19,02:09:59,01,07,1, 11.9,1,1, 12.086, 10480.677, 508.576, 52944.544 25/08/19,02:09:59,02,07,1, 11.9,1,1, 12.086, 10480.651, 508.539, 52944.531 25/08/19,02:09:59,03,07,1, 11.9,1,1, 12.086, 10480.660, 508.555, 52944.530 25/08/19,02:09:59,04,07,1, 11.9,1,1, 12.086, 10480.668, 508.551, 52944.503 25/08/19,02:09:59,05,07,1, 11.9,1,1, 12.086, 10480.678, 508.548, 52944.508 25/08/19,02:09:59,06,07,1, 11.9,1,1, 12.086, 10480.681, 508.575, 52944.551 25/08/19,02:09:59,07,07,1, 11.9,1,1, 12.086, 10480.658, 508.553, 52944.501 25/08/19,02:09:59,08,07,1, 11.9,1,1, 12.086, 10480.658, 508.543, 52944.556 25/08/19,02:09:59,09,07,1, 11.9,1,1, 12.086, 10480.656, 508.577, 52944.504 25/08/19,02:09:59,10,07,1, 11.9,1,1, 12.086, 10480.674, 508.564, 52944.525 25/08/19,02:09:59,11,07,1, 11.9,1,1, 12.086, 10480.681, 508.542, 52944.514 25/08/19,02:09:59,12,07,1, 11.9,1,1, 12.086, 10480.674, 508.534, 52944.516 25/08/19,02:09:59,13,07,1, 11.9,1,1, 12.086, 10480.688, 508.546, 52944.519 25/08/19,02:09:59,14,07,1, 11.9,1,1, 12.086, 10480.680, 508.546, 52944.525 25/08/19,02:09:59,15,07,1, 11.9,1,1, 12.086, 10480.677, 508.550, 52944.500 25/08/19,02:09:59,16,07,1, 11.9,1,1, 12.086, 10480.686, 508.532, 52944.499 25/08/19,02:09:59,17,07,1, 11.9,1,1, 12.086, 10480.674, 508.539, 52944.523 25/08/19,02:09:59,18,07,1, 11.9,1,1, 12.086, 10480.685, 508.520, 52944.529 25/08/19,02:09:59,19,07,1, 11.9,1,1, 12.086, 10480.706, 508.538, 52944.550 25/08/19,02:10:00,00,06,1, 11.9,1,1, 12.087, 10480.705, 508.538, 52944.550 25/08/19,02:10:00,01,06,1, 11.9,1,1, 12.087, 10480.718, 508.534, 52944.480 25/08/19,02:10:00,02,06,1, 11.9,1,1, 12.087, 10480.691, 508.548, 52944.493 25/08/19,02:10:00,03,06,1, 11.9,1,1, 12.087, 10480.704, 508.542, 52944.547 25/08/19,02:10:00,04,06,1, 11.9,1,1, 12.087, 10480.725, 508.538, 52944.494 25/08/19,02:10:00,05,06,1, 11.9,1,1, 12.087, 10480.717, 508.543, 52944.509 25/08/19,02:10:00,06,06,1, 11.9,1,1, 12.087, 10480.719, 508.522, 52944.518 25/08/19,02:10:00,07,06,1, 11.9,1,1, 12.087, 10480.695, 508.533, 52944.537 25/08/19,02:10:00,08,06,1, 11.9,1,1, 12.087, 10480.710, 508.523, 52944.506 25/08/19,02:10:00,09,06,1, 11.9,1,1, 12.087, 10480.704, 508.536, 52944.481 25/08/19,02:10:00,10,06,1, 11.9,1,1, 12.087, 10480.729, 508.544, 52944.551 25/08/19,02:10:00,11,06,1, 11.9,1,1, 12.087, 10480.724, 508.529, 52944.543 25/08/19,02:10:00,12,06,1, 11.9,1,1, 12.087, 10480.710, 508.510, 52944.485 25/08/19,02:10:00,13,06,1, 11.9,1,1, 12.087, 10480.712, 508.527, 52944.492 25/08/19,02:10:00,14,06,1, 11.9,1,1, 12.087, 10480.719, 508.543, 52944.522 25/08/19,02:10:00,15,06,1, 11.9,1,1, 12.087, 10480.690, 508.523, 52944.493 25/08/19,02:10:00,16,06,1, 11.9,1,1, 12.087, 10480.701, 508.502, 52944.516 25/08/19,02:10:00,17,06,1, 11.9,1,1, 12.087, 10480.686, 508.503, 52944.475 25/08/19,02:10:00,18,06,1, 11.9,1,1, 12.087, 10480.692, 508.530, 52944.493 25/08/19,02:10:00,19,06,1, 11.9,1,1, 12.087, 10480.681, 508.524, 52944.507 25/08/19,02:10:01,00,06,1, 11.9,1,1, 12.084, 10480.680, 508.524, 52944.507 25/08/19,02:10:01,01,06,1, 11.9,1,1, 12.084, 10480.707, 508.507, 52944.507 25/08/19,02:10:01,02,06,1, 11.9,1,1, 12.084, 10480.670, 508.499, 52944.488 25/08/19,02:10:01,03,06,1, 11.9,1,1, 12.084, 10480.711, 508.507, 52944.542 25/08/19,02:10:01,04,06,1, 11.9,1,1, 12.084, 10480.679, 508.496, 52944.477 25/08/19,02:10:01,05,06,1, 11.9,1,1, 12.084, 10480.691, 508.472, 52944.469 25/08/19,02:10:01,06,06,1, 11.9,1,1, 12.084, 10480.692, 508.480, 52944.488 25/08/19,02:10:01,07,06,1, 11.9,1,1, 12.084, 10480.683, 508.480, 52944.497 25/08/19,02:10:01,08,06,1, 11.9,1,1, 12.084, 10480.656, 508.484, 52944.465 25/08/19,02:10:01,09,06,1, 11.9,1,1, 12.084, 10480.656, 508.460, 52944.468 25/08/19,02:10:01,10,06,1, 11.9,1,1, 12.084, 10480.683, 508.459, 52944.454 25/08/19,02:10:01,11,06,1, 11.9,1,1, 12.084, 10480.669, 508.434, 52944.399 25/08/19,02:10:01,12,06,1, 11.9,1,1, 12.084, 10480.658, 508.437, 52944.420 25/08/19,02:10:01,13,06,1, 11.9,1,1, 12.084, 10480.687, 508.422, 52944.445 25/08/19,02:10:01,14,06,1, 11.9,1,1, 12.084, 10480.682, 508.403, 52944.430 25/08/19,02:10:01,15,06,1, 11.9,1,1, 12.084, 10480.664, 508.403, 52944.445 25/08/19,02:10:01,16,06,1, 11.9,1,1, 12.084, 10480.672, 508.417, 52944.453 25/08/19,02:10:01,17,06,1, 11.9,1,1, 12.084, 10480.658, 508.394, 52944.421 25/08/19,02:10:01,18,06,1, 11.9,1,1, 12.084, 10480.656, 508.379, 52944.369 25/08/19,02:10:01,19,06,1, 11.9,1,1, 12.084, 10480.638, 508.371, 52944.415 25/08/19,02:10:02,00,06,1, 12.0,1,1, 12.082, 10480.630, 508.371, 52944.415 25/08/19,02:10:02,01,06,1, 12.0,1,1, 12.082, 10480.639, 508.356, 52944.372 25/08/19,02:10:02,02,06,1, 12.0,1,1, 12.082, 10480.652, 508.343, 52944.333 25/08/19,02:10:02,03,06,1, 12.0,1,1, 12.082, 10480.654, 508.359, 52944.377 25/08/19,02:10:02,04,06,1, 12.0,1,1, 12.082, 10480.630, 508.333, 52944.387 25/08/19,02:10:02,05,06,1, 12.0,1,1, 12.082, 10480.637, 508.322, 52944.423 25/08/19,02:10:02,06,06,1, 12.0,1,1, 12.082, 10480.650, 508.325, 52944.401 25/08/19,02:10:02,07,06,1, 12.0,1,1, 12.082, 10480.647, 508.307, 52944.403 25/08/19,02:10:02,08,06,1, 12.0,1,1, 12.082, 10480.623, 508.325, 52944.388 25/08/19,02:10:02,09,06,1, 12.0,1,1, 12.082, 10480.627, 508.320, 52944.380 25/08/19,02:10:02,10,06,1, 12.0,1,1, 12.082, 10480.633, 508.260, 52944.382 25/08/19,02:10:02,11,06,1, 12.0,1,1, 12.082, 10480.621, 508.270, 52944.353 25/08/19,02:10:02,12,06,1, 12.0,1,1, 12.082, 10480.632, 508.279, 52944.391 25/08/19,02:10:02,13,06,1, 12.0,1,1, 12.082, 10480.632, 508.241, 52944.349 25/08/19,02:10:02,14,06,1, 12.0,1,1, 12.082, 10480.609, 508.265, 52944.375 25/08/19,02:10:02,15,06,1, 12.0,1,1, 12.082, 10480.622, 508.240, 52944.358 25/08/19,02:10:02,16,06,1, 12.0,1,1, 12.082, 10480.579, 508.217, 52944.349 25/08/19,02:10:02,17,06,1, 12.0,1,1, 12.082, 10480.606, 508.201, 52944.329 25/08/19,02:10:02,18,06,1, 12.0,1,1, 12.082, 10480.593, 508.194, 52944.329 25/08/19,02:10:02,19,06,1, 12.0,1,1, 12.082, 10480.591, 508.211, 52944.327 25/08/19,02:10:03,00,06,1, 11.9,1,1, 12.086, 10480.589, 508.211, 52944.327 25/08/19,02:10:03,01,06,1, 11.9,1,1, 12.086, 10480.577, 508.194, 52944.313 25/08/19,02:10:03,02,06,1, 11.9,1,1, 12.086, 10480.601, 508.160, 52944.327 25/08/19,02:10:03,03,06,1, 11.9,1,1, 12.086, 10480.575, 508.138, 52944.309 25/08/19,02:10:03,04,06,1, 11.9,1,1, 12.086, 10480.558, 508.169, 52944.321 25/08/19,02:10:03,05,06,1, 11.9,1,1, 12.086, 10480.586, 508.153, 52944.330 25/08/19,02:10:03,06,06,1, 11.9,1,1, 12.086, 10480.557, 508.143, 52944.334 25/08/19,02:10:03,07,06,1, 11.9,1,1, 12.086, 10480.583, 508.131, 52944.293 25/08/19,02:10:03,08,06,1, 11.9,1,1, 12.086, 10480.540, 508.128, 52944.290 25/08/19,02:10:03,09,06,1, 11.9,1,1, 12.086, 10480.544, 508.102, 52944.289 25/08/19,02:10:03,10,06,1, 11.9,1,1, 12.086, 10480.555, 508.072, 52944.282 25/08/19,02:10:03,11,06,1, 11.9,1,1, 12.086, 10480.552, 508.080, 52944.292 25/08/19,02:10:03,12,06,1, 11.9,1,1, 12.086, 10480.576, 508.092, 52944.303 25/08/19,02:10:03,13,06,1, 11.9,1,1, 12.086, 10480.550, 508.077, 52944.303 25/08/19,02:10:03,14,06,1, 11.9,1,1, 12.086, 10480.560, 508.062, 52944.293 25/08/19,02:10:03,15,06,1, 11.9,1,1, 12.086, 10480.548, 508.063, 52944.308 25/08/19,02:10:03,16,06,1, 11.9,1,1, 12.086, 10480.550, 508.063, 52944.316 25/08/19,02:10:03,17,06,1, 11.9,1,1, 12.086, 10480.540, 508.052, 52944.308 25/08/19,02:10:03,18,06,1, 11.9,1,1, 12.086, 10480.542, 508.037, 52944.302 25/08/19,02:10:03,19,06,1, 11.9,1,1, 12.086, 10480.572, 508.062, 52944.327 25/08/19,02:10:04,00,07,1, 12.0,1,1, 12.084, 10480.572, 508.062, 52944.327 25/08/19,02:10:04,01,07,1, 12.0,1,1, 12.084, 10480.537, 508.066, 52944.308 25/08/19,02:10:04,02,07,1, 12.0,1,1, 12.084, 10480.537, 508.047, 52944.283 25/08/19,02:10:04,03,07,1, 12.0,1,1, 12.084, 10480.528, 508.024, 52944.287 25/08/19,02:10:04,04,07,1, 12.0,1,1, 12.084, 10480.505, 508.042, 52944.336 25/08/19,02:10:04,05,07,1, 12.0,1,1, 12.084, 10480.502, 508.054, 52944.308 25/08/19,02:10:04,06,07,1, 12.0,1,1, 12.084, 10480.516, 507.995, 52944.307 25/08/19,02:10:04,07,07,1, 12.0,1,1, 12.084, 10480.521, 508.008, 52944.269 25/08/19,02:10:04,08,07,1, 12.0,1,1, 12.084, 10480.496, 508.005, 52944.298 25/08/19,02:10:04,09,07,1, 12.0,1,1, 12.084, 10480.510, 508.025, 52944.320 25/08/19,02:10:04,10,07,1, 12.0,1,1, 12.084, 10480.498, 508.014, 52944.312 25/08/19,02:10:04,11,07,1, 12.0,1,1, 12.084, 10480.473, 508.027, 52944.336 25/08/19,02:10:04,12,07,1, 12.0,1,1, 12.084, 10480.477, 508.006, 52944.306 25/08/19,02:10:04,13,07,1, 12.0,1,1, 12.084, 10480.496, 507.987, 52944.307 25/08/19,02:10:04,14,07,1, 12.0,1,1, 12.084, 10480.470, 507.976, 52944.270 25/08/19,02:10:04,15,07,1, 12.0,1,1, 12.084, 10480.442, 507.980, 52944.271 25/08/19,02:10:04,16,07,1, 12.0,1,1, 12.084, 10480.468, 507.973, 52944.309 25/08/19,02:10:04,17,07,1, 12.0,1,1, 12.084, 10480.469, 507.980, 52944.265 25/08/19,02:10:04,18,07,1, 12.0,1,1, 12.084, 10480.470, 507.967, 52944.286 25/08/19,02:10:04,19,07,1, 12.0,1,1, 12.084, 10480.447, 507.986, 52944.290 25/08/19,02:10:05,00,06,1, 11.9,1,1, 12.081, 10480.438, 507.986, 52944.290 25/08/19,02:10:05,01,06,1, 11.9,1,1, 12.081, 10480.426, 507.970, 52944.285 25/08/19,02:10:05,02,06,1, 11.9,1,1, 12.081, 10480.418, 507.979, 52944.260 25/08/19,02:10:05,03,06,1, 11.9,1,1, 12.081, 10480.395, 507.949, 52944.259 25/08/19,02:10:05,04,06,1, 11.9,1,1, 12.081, 10480.411, 507.937, 52944.204 25/08/19,02:10:05,05,06,1, 11.9,1,1, 12.081, 10480.429, 507.931, 52944.242 25/08/19,02:10:05,06,06,1, 11.9,1,1, 12.081, 10480.404, 507.945, 52944.271 25/08/19,02:10:05,07,06,1, 11.9,1,1, 12.081, 10480.385, 507.942, 52944.283 25/08/19,02:10:05,08,06,1, 11.9,1,1, 12.081, 10480.399, 507.929, 52944.248 25/08/19,02:10:05,09,06,1, 11.9,1,1, 12.081, 10480.407, 507.929, 52944.269 25/08/19,02:10:05,10,06,1, 11.9,1,1, 12.081, 10480.395, 507.941, 52944.297 25/08/19,02:10:05,11,06,1, 11.9,1,1, 12.081, 10480.367, 507.925, 52944.240 25/08/19,02:10:05,12,06,1, 11.9,1,1, 12.081, 10480.383, 507.942, 52944.233 25/08/19,02:10:05,13,06,1, 11.9,1,1, 12.081, 10480.377, 507.944, 52944.265 25/08/19,02:10:05,14,06,1, 11.9,1,1, 12.081, 10480.366, 507.915, 52944.261 25/08/19,02:10:05,15,06,1, 11.9,1,1, 12.081, 10480.346, 507.919, 52944.254 25/08/19,02:10:05,16,06,1, 11.9,1,1, 12.081, 10480.342, 507.913, 52944.243 25/08/19,02:10:05,17,06,1, 11.9,1,1, 12.081, 10480.346, 507.921, 52944.312 25/08/19,02:10:05,18,06,1, 11.9,1,1, 12.081, 10480.339, 507.930, 52944.242 25/08/19,02:10:05,19,06,1, 11.9,1,1, 12.081, 10480.340, 507.920, 52944.264 25/08/19,02:10:06,00,07,1, 11.9,1,1, 12.082, 10480.338, 507.920, 52944.264 25/08/19,02:10:06,01,07,1, 11.9,1,1, 12.082, 10480.326, 507.895, 52944.257 25/08/19,02:10:06,02,07,1, 11.9,1,1, 12.082, 10480.317, 507.910, 52944.242 25/08/19,02:10:06,03,07,1, 11.9,1,1, 12.082, 10480.312, 507.904, 52944.233 25/08/19,02:10:06,04,07,1, 11.9,1,1, 12.082, 10480.305, 507.899, 52944.230 25/08/19,02:10:06,05,07,1, 11.9,1,1, 12.082, 10480.316, 507.899, 52944.239 25/08/19,02:10:06,06,07,1, 11.9,1,1, 12.082, 10480.293, 507.926, 52944.253 25/08/19,02:10:06,07,07,1, 11.9,1,1, 12.082, 10480.302, 507.916, 52944.224 25/08/19,02:10:06,08,07,1, 11.9,1,1, 12.082, 10480.290, 507.888, 52944.253 25/08/19,02:10:06,09,07,1, 11.9,1,1, 12.082, 10480.275, 507.905, 52944.231 25/08/19,02:10:06,10,07,1, 11.9,1,1, 12.082, 10480.271, 507.912, 52944.244 25/08/19,02:10:06,11,07,1, 11.9,1,1, 12.082, 10480.277, 507.909, 52944.238 25/08/19,02:10:06,12,07,1, 11.9,1,1, 12.082, 10480.302, 507.908, 52944.260 25/08/19,02:10:06,13,07,1, 11.9,1,1, 12.082, 10480.287, 507.909, 52944.232 25/08/19,02:10:06,14,07,1, 11.9,1,1, 12.082, 10480.294, 507.922, 52944.234 25/08/19,02:10:06,15,07,1, 11.9,1,1, 12.082, 10480.261, 507.924, 52944.234 25/08/19,02:10:06,16,07,1, 11.9,1,1, 12.082, 10480.255, 507.917, 52944.258 25/08/19,02:10:06,17,07,1, 11.9,1,1, 12.082, 10480.275, 507.935, 52944.264 25/08/19,02:10:06,18,07,1, 11.9,1,1, 12.082, 10480.258, 507.925, 52944.236 25/08/19,02:10:06,19,07,1, 11.9,1,1, 12.082, 10480.266, 507.928, 52944.222 25/08/19,02:10:07,00,07,1, 11.8,1,1, 12.088, 10480.263, 507.928, 52944.222 25/08/19,02:10:07,01,07,1, 11.8,1,1, 12.088, 10480.260, 507.934, 52944.250 25/08/19,02:10:07,02,07,1, 11.8,1,1, 12.088, 10480.245, 507.925, 52944.229 25/08/19,02:10:07,03,07,1, 11.8,1,1, 12.088, 10480.234, 507.932, 52944.251 25/08/19,02:10:07,04,07,1, 11.8,1,1, 12.088, 10480.236, 507.941, 52944.253 25/08/19,02:10:07,05,07,1, 11.8,1,1, 12.088, 10480.236, 507.953, 52944.252 25/08/19,02:10:07,06,07,1, 11.8,1,1, 12.088, 10480.216, 507.933, 52944.257 25/08/19,02:10:07,07,07,1, 11.8,1,1, 12.088, 10480.229, 507.931, 52944.213 25/08/19,02:10:07,08,07,1, 11.8,1,1, 12.088, 10480.216, 507.940, 52944.258 25/08/19,02:10:07,09,07,1, 11.8,1,1, 12.088, 10480.212, 507.966, 52944.227 25/08/19,02:10:07,10,07,1, 11.8,1,1, 12.088, 10480.215, 507.939, 52944.232 25/08/19,02:10:07,11,07,1, 11.8,1,1, 12.088, 10480.193, 507.952, 52944.226 25/08/19,02:10:07,12,07,1, 11.8,1,1, 12.088, 10480.183, 507.934, 52944.271 25/08/19,02:10:07,13,07,1, 11.8,1,1, 12.088, 10480.224, 507.933, 52944.216 25/08/19,02:10:07,14,07,1, 11.8,1,1, 12.088, 10480.213, 507.960, 52944.213 25/08/19,02:10:07,15,07,1, 11.8,1,1, 12.088, 10480.194, 507.951, 52944.250 25/08/19,02:10:07,16,07,1, 11.8,1,1, 12.088, 10480.212, 507.968, 52944.257 25/08/19,02:10:07,17,07,1, 11.8,1,1, 12.088, 10480.202, 507.965, 52944.219 25/08/19,02:10:07,18,07,1, 11.8,1,1, 12.088, 10480.165, 507.978, 52944.226 25/08/19,02:10:07,19,07,1, 11.8,1,1, 12.088, 10480.188, 507.971, 52944.235 25/08/19,02:10:08,00,06,1, 12.0,1,1, 12.085, 10480.180, 507.971, 52944.235 25/08/19,02:10:08,01,06,1, 12.0,1,1, 12.085, 10480.160, 507.960, 52944.217 25/08/19,02:10:08,02,06,1, 12.0,1,1, 12.085, 10480.174, 507.967, 52944.210 25/08/19,02:10:08,03,06,1, 12.0,1,1, 12.085, 10480.181, 507.991, 52944.305 25/08/19,02:10:08,04,06,1, 12.0,1,1, 12.085, 10480.135, 507.969, 52944.167 25/08/19,02:10:08,05,06,1, 12.0,1,1, 12.085, 10480.121, 507.975, 52944.221 25/08/19,02:10:08,06,06,1, 12.0,1,1, 12.085, 10480.131, 508.000, 52944.245 25/08/19,02:10:08,07,06,1, 12.0,1,1, 12.085, 10480.123, 507.981, 52944.203 25/08/19,02:10:08,08,06,1, 12.0,1,1, 12.085, 10480.127, 507.976, 52944.190 25/08/19,02:10:08,09,06,1, 12.0,1,1, 12.085, 10480.135, 507.992, 52944.204 25/08/19,02:10:08,10,06,1, 12.0,1,1, 12.085, 10480.118, 508.024, 52944.209 25/08/19,02:10:08,11,06,1, 12.0,1,1, 12.085, 10480.112, 508.015, 52944.258 25/08/19,02:10:08,12,06,1, 12.0,1,1, 12.085, 10480.095, 508.017, 52944.253 25/08/19,02:10:08,13,06,1, 12.0,1,1, 12.085, 10480.106, 508.015, 52944.232 25/08/19,02:10:08,14,06,1, 12.0,1,1, 12.085, 10480.109, 508.008, 52944.251 25/08/19,02:10:08,15,06,1, 12.0,1,1, 12.085, 10480.087, 507.992, 52944.225 25/08/19,02:10:08,16,06,1, 12.0,1,1, 12.085, 10480.084, 508.007, 52944.208 25/08/19,02:10:08,17,06,1, 12.0,1,1, 12.085, 10480.070, 508.036, 52944.236 25/08/19,02:10:08,18,06,1, 12.0,1,1, 12.085, 10480.081, 508.048, 52944.193 25/08/19,02:10:08,19,06,1, 12.0,1,1, 12.085, 10480.056, 508.011, 52944.207 25/08/19,02:10:09,00,06,1, 11.9,1,1, 12.084, 10480.055, 508.011, 52944.207 25/08/19,02:10:09,01,06,1, 11.9,1,1, 12.084, 10480.044, 508.004, 52944.174 25/08/19,02:10:09,02,06,1, 11.9,1,1, 12.084, 10480.043, 508.027, 52944.181 25/08/19,02:10:09,03,06,1, 11.9,1,1, 12.084, 10480.034, 508.024, 52944.210 25/08/19,02:10:09,04,06,1, 11.9,1,1, 12.084, 10480.041, 508.029, 52944.210 25/08/19,02:10:09,05,06,1, 11.9,1,1, 12.084, 10480.030, 508.031, 52944.254 25/08/19,02:10:09,06,06,1, 11.9,1,1, 12.084, 10480.007, 508.024, 52944.240 25/08/19,02:10:09,07,06,1, 11.9,1,1, 12.084, 10480.048, 508.025, 52944.183 25/08/19,02:10:09,08,06,1, 11.9,1,1, 12.084, 10480.026, 508.006, 52944.181 25/08/19,02:10:09,09,06,1, 11.9,1,1, 12.084, 10480.010, 508.036, 52944.240 25/08/19,02:10:09,10,06,1, 11.9,1,1, 12.084, 10479.990, 508.014, 52944.213 25/08/19,02:10:09,11,06,1, 11.9,1,1, 12.084, 10479.999, 508.019, 52944.186 25/08/19,02:10:09,12,06,1, 11.9,1,1, 12.084, 10479.970, 508.005, 52944.180 25/08/19,02:10:09,13,06,1, 11.9,1,1, 12.084, 10479.980, 508.030, 52944.221 25/08/19,02:10:09,14,06,1, 11.9,1,1, 12.084, 10479.953, 508.010, 52944.170 25/08/19,02:10:09,15,06,1, 11.9,1,1, 12.084, 10479.958, 507.992, 52944.169 25/08/19,02:10:09,16,06,1, 11.9,1,1, 12.084, 10479.968, 508.021, 52944.135 25/08/19,02:10:09,17,06,1, 11.9,1,1, 12.084, 10479.961, 508.003, 52944.161 25/08/19,02:10:09,18,06,1, 11.9,1,1, 12.084, 10479.948, 507.983, 52944.165 25/08/19,02:10:09,19,06,1, 11.9,1,1, 12.084, 10479.930, 508.010, 52944.170 25/08/19,02:10:10,00,06,1, 11.9,1,1, 12.085, 10479.929, 508.010, 52944.170 25/08/19,02:10:10,01,06,1, 11.9,1,1, 12.085, 10479.919, 508.000, 52944.178 25/08/19,02:10:10,02,06,1, 11.9,1,1, 12.085, 10479.913, 507.967, 52944.160 25/08/19,02:10:10,03,06,1, 11.9,1,1, 12.085, 10479.901, 507.970, 52944.128 25/08/19,02:10:10,04,06,1, 11.9,1,1, 12.085, 10479.912, 508.002, 52944.138 25/08/19,02:10:10,05,06,1, 11.9,1,1, 12.085, 10479.872, 507.980, 52944.155 25/08/19,02:10:10,06,06,1, 11.9,1,1, 12.085, 10479.883, 507.996, 52944.147 25/08/19,02:10:10,07,06,1, 11.9,1,1, 12.085, 10479.875, 507.970, 52944.137 25/08/19,02:10:10,08,06,1, 11.9,1,1, 12.085, 10479.867, 507.970, 52944.133 25/08/19,02:10:10,09,06,1, 11.9,1,1, 12.085, 10479.866, 507.992, 52944.150 25/08/19,02:10:10,10,06,1, 11.9,1,1, 12.085, 10479.840, 507.978, 52944.077 25/08/19,02:10:10,11,06,1, 11.9,1,1, 12.085, 10479.896, 507.984, 52944.184 25/08/19,02:10:10,12,06,1, 11.9,1,1, 12.085, 10479.875, 507.979, 52944.093 25/08/19,02:10:10,13,06,1, 11.9,1,1, 12.085, 10479.875, 507.973, 52944.108 25/08/19,02:10:10,14,06,1, 11.9,1,1, 12.085, 10479.853, 507.948, 52944.109 25/08/19,02:10:10,15,06,1, 11.9,1,1, 12.085, 10479.843, 507.941, 52944.091 25/08/19,02:10:10,16,06,1, 11.9,1,1, 12.085, 10479.818, 507.959, 52944.124 25/08/19,02:10:10,17,06,1, 11.9,1,1, 12.085, 10479.835, 507.967, 52944.105 25/08/19,02:10:10,18,06,1, 11.9,1,1, 12.085, 10479.829, 507.951, 52944.103 25/08/19,02:10:10,19,06,1, 11.9,1,1, 12.085, 10479.804, 507.955, 52944.096 25/08/19,02:10:11,00,06,1, 12.0,1,1, 12.085, 10479.796, 507.955, 52944.096 25/08/19,02:10:11,01,06,1, 12.0,1,1, 12.085, 10479.816, 507.960, 52944.114 25/08/19,02:10:11,02,06,1, 12.0,1,1, 12.085, 10479.790, 507.975, 52944.077 25/08/19,02:10:11,03,06,1, 12.0,1,1, 12.085, 10479.772, 507.931, 52943.939 25/08/19,02:10:11,04,06,1, 12.0,1,1, 12.085, 10479.763, 507.942, 52944.042 25/08/19,02:10:11,05,06,1, 12.0,1,1, 12.085, 10479.764, 507.940, 52944.026 25/08/19,02:10:11,06,06,1, 12.0,1,1, 12.085, 10479.779, 507.932, 52944.058 25/08/19,02:10:11,07,06,1, 12.0,1,1, 12.085, 10479.759, 507.941, 52944.076 25/08/19,02:10:11,08,06,1, 12.0,1,1, 12.085, 10479.735, 507.954, 52944.069 25/08/19,02:10:11,09,06,1, 12.0,1,1, 12.085, 10479.727, 507.957, 52944.109 25/08/19,02:10:11,10,06,1, 12.0,1,1, 12.085, 10479.724, 507.943, 52944.058 25/08/19,02:10:11,11,06,1, 12.0,1,1, 12.085, 10479.719, 507.918, 52944.075 25/08/19,02:10:11,12,06,1, 12.0,1,1, 12.085, 10479.708, 507.945, 52944.025 25/08/19,02:10:11,13,06,1, 12.0,1,1, 12.085, 10479.722, 507.920, 52944.053 25/08/19,02:10:11,14,06,1, 12.0,1,1, 12.085, 10479.685, 507.924, 52944.032 25/08/19,02:10:11,15,06,1, 12.0,1,1, 12.085, 10479.701, 507.941, 52944.047 25/08/19,02:10:11,16,06,1, 12.0,1,1, 12.085, 10479.703, 507.924, 52944.056 25/08/19,02:10:11,17,06,1, 12.0,1,1, 12.085, 10479.669, 507.917, 52944.052 25/08/19,02:10:11,18,06,1, 12.0,1,1, 12.085, 10479.686, 507.923, 52944.021 25/08/19,02:10:11,19,06,1, 12.0,1,1, 12.085, 10479.652, 507.920, 52944.059 25/08/19,02:10:12,00,06,1, 11.9,1,1, 12.081, 10479.646, 507.920, 52944.059 25/08/19,02:10:12,01,06,1, 11.9,1,1, 12.081, 10479.645, 507.897, 52944.036 25/08/19,02:10:12,02,06,1, 11.9,1,1, 12.081, 10479.644, 507.908, 52944.016 25/08/19,02:10:12,03,06,1, 11.9,1,1, 12.081, 10479.626, 507.906, 52944.021 25/08/19,02:10:12,04,06,1, 11.9,1,1, 12.081, 10479.635, 507.895, 52944.018 25/08/19,02:10:12,05,06,1, 11.9,1,1, 12.081, 10479.600, 507.910, 52944.003 25/08/19,02:10:12,06,06,1, 11.9,1,1, 12.081, 10479.598, 507.879, 52944.006 25/08/19,02:10:12,07,06,1, 11.9,1,1, 12.081, 10479.612, 507.888, 52943.979 25/08/19,02:10:12,08,06,1, 11.9,1,1, 12.081, 10479.605, 507.907, 52943.975 25/08/19,02:10:12,09,06,1, 11.9,1,1, 12.081, 10479.598, 507.899, 52944.010 25/08/19,02:10:12,10,06,1, 11.9,1,1, 12.081, 10479.583, 507.890, 52943.997 25/08/19,02:10:12,11,06,1, 11.9,1,1, 12.081, 10479.566, 507.898, 52944.013 25/08/19,02:10:12,12,06,1, 11.9,1,1, 12.081, 10479.574, 507.881, 52944.016 25/08/19,02:10:12,13,06,1, 11.9,1,1, 12.081, 10479.562, 507.887, 52944.056 25/08/19,02:10:12,14,06,1, 11.9,1,1, 12.081, 10479.559, 507.907, 52944.027 25/08/19,02:10:12,15,06,1, 11.9,1,1, 12.081, 10479.548, 507.885, 52944.016 25/08/19,02:10:12,16,06,1, 11.9,1,1, 12.081, 10479.545, 507.888, 52944.002 25/08/19,02:10:12,17,06,1, 11.9,1,1, 12.081, 10479.535, 507.874, 52943.990 25/08/19,02:10:12,18,06,1, 11.9,1,1, 12.081, 10479.533, 507.861, 52943.985 25/08/19,02:10:12,19,06,1, 11.9,1,1, 12.081, 10479.512, 507.859, 52943.980 25/08/19,02:10:13,00,06,1, 11.9,1,1, 12.083, 10479.504, 507.859, 52943.980 25/08/19,02:10:13,01,06,1, 11.9,1,1, 12.083, 10479.480, 507.875, 52943.996 25/08/19,02:10:13,02,06,1, 11.9,1,1, 12.083, 10479.505, 507.886, 52944.014 25/08/19,02:10:13,03,06,1, 11.9,1,1, 12.083, 10479.487, 507.877, 52943.978 25/08/19,02:10:13,04,06,1, 11.9,1,1, 12.083, 10479.467, 507.863, 52943.983 25/08/19,02:10:13,05,06,1, 11.9,1,1, 12.083, 10479.456, 507.873, 52943.947 25/08/19,02:10:13,06,06,1, 11.9,1,1, 12.083, 10479.477, 507.867, 52943.971 25/08/19,02:10:13,07,06,1, 11.9,1,1, 12.083, 10479.455, 507.850, 52943.988 25/08/19,02:10:13,08,06,1, 11.9,1,1, 12.083, 10479.451, 507.846, 52943.961 25/08/19,02:10:13,09,06,1, 11.9,1,1, 12.083, 10479.462, 507.866, 52943.989 25/08/19,02:10:13,10,06,1, 11.9,1,1, 12.083, 10479.437, 507.865, 52943.950 25/08/19,02:10:13,11,06,1, 11.9,1,1, 12.083, 10479.433, 507.840, 52943.967 25/08/19,02:10:13,12,06,1, 11.9,1,1, 12.083, 10479.433, 507.855, 52943.960 25/08/19,02:10:13,13,06,1, 11.9,1,1, 12.083, 10479.428, 507.845, 52943.926 25/08/19,02:10:13,14,06,1, 11.9,1,1, 12.083, 10479.405, 507.852, 52943.975 25/08/19,02:10:13,15,06,1, 11.9,1,1, 12.083, 10479.394, 507.830, 52943.940 25/08/19,02:10:13,16,06,1, 11.9,1,1, 12.083, 10479.416, 507.859, 52943.957 25/08/19,02:10:13,17,06,1, 11.9,1,1, 12.083, 10479.386, 507.876, 52944.021 25/08/19,02:10:13,18,06,1, 11.9,1,1, 12.083, 10479.397, 507.881, 52943.912 25/08/19,02:10:13,19,06,1, 11.9,1,1, 12.083, 10479.382, 507.879, 52943.932 25/08/19,02:10:14,00,06,1, 11.9,1,1, 12.089, 10479.379, 507.879, 52943.932 25/08/19,02:10:14,01,06,1, 11.9,1,1, 12.089, 10479.392, 507.834, 52943.923 25/08/19,02:10:14,02,06,1, 11.9,1,1, 12.089, 10479.337, 507.866, 52943.912 25/08/19,02:10:14,03,06,1, 11.9,1,1, 12.089, 10479.357, 507.871, 52943.916 25/08/19,02:10:14,04,06,1, 11.9,1,1, 12.089, 10479.376, 507.865, 52943.955 25/08/19,02:10:14,05,06,1, 11.9,1,1, 12.089, 10479.361, 507.845, 52943.924 25/08/19,02:10:14,06,06,1, 11.9,1,1, 12.089, 10479.349, 507.866, 52943.936 25/08/19,02:10:14,07,06,1, 11.9,1,1, 12.089, 10479.360, 507.850, 52943.943 25/08/19,02:10:14,08,06,1, 11.9,1,1, 12.089, 10479.348, 507.879, 52943.863 25/08/19,02:10:14,09,06,1, 11.9,1,1, 12.089, 10479.328, 507.889, 52943.911 25/08/19,02:10:14,10,06,1, 11.9,1,1, 12.089, 10479.334, 507.874, 52943.902 25/08/19,02:10:14,11,06,1, 11.9,1,1, 12.089, 10479.321, 507.869, 52943.932 25/08/19,02:10:14,12,06,1, 11.9,1,1, 12.089, 10479.298, 507.880, 52943.934 25/08/19,02:10:14,13,06,1, 11.9,1,1, 12.089, 10479.309, 507.883, 52943.903 25/08/19,02:10:14,14,06,1, 11.9,1,1, 12.089, 10479.325, 507.897, 52943.998 25/08/19,02:10:14,15,06,1, 11.9,1,1, 12.089, 10479.291, 507.893, 52943.788 25/08/19,02:10:14,16,06,1, 11.9,1,1, 12.089, 10479.245, 507.909, 52943.901 25/08/19,02:10:14,17,06,1, 11.9,1,1, 12.089, 10479.270, 507.914, 52943.916 25/08/19,02:10:14,18,06,1, 11.9,1,1, 12.089, 10479.278, 507.913, 52943.938 25/08/19,02:10:14,19,06,1, 11.9,1,1, 12.089, 10479.281, 507.933, 52943.914 25/08/19,02:10:15,00,06,1, 12.0,1,1, 12.087, 10479.279, 507.933, 52943.914 25/08/19,02:10:15,01,06,1, 12.0,1,1, 12.087, 10479.287, 507.914, 52943.928 25/08/19,02:10:15,02,06,1, 12.0,1,1, 12.087, 10479.267, 507.926, 52943.961 25/08/19,02:10:15,03,06,1, 12.0,1,1, 12.087, 10479.273, 507.920, 52943.922 25/08/19,02:10:15,04,06,1, 12.0,1,1, 12.087, 10479.270, 507.960, 52943.920 25/08/19,02:10:15,05,06,1, 12.0,1,1, 12.087, 10479.244, 507.965, 52943.922 25/08/19,02:10:15,06,06,1, 12.0,1,1, 12.087, 10479.257, 507.934, 52943.919 25/08/19,02:10:15,07,06,1, 12.0,1,1, 12.087, 10479.257, 507.953, 52943.935 25/08/19,02:10:15,08,06,1, 12.0,1,1, 12.087, 10479.255, 507.969, 52943.899 25/08/19,02:10:15,09,06,1, 12.0,1,1, 12.087, 10479.258, 507.945, 52943.892 25/08/19,02:10:15,10,06,1, 12.0,1,1, 12.087, 10479.229, 507.950, 52943.911 25/08/19,02:10:15,11,06,1, 12.0,1,1, 12.087, 10479.221, 507.984, 52943.919 25/08/19,02:10:15,12,06,1, 12.0,1,1, 12.087, 10479.236, 507.995, 52943.938 25/08/19,02:10:15,13,06,1, 12.0,1,1, 12.087, 10479.223, 507.973, 52943.936 25/08/19,02:10:15,14,06,1, 12.0,1,1, 12.087, 10479.193, 508.005, 52943.925 25/08/19,02:10:15,15,06,1, 12.0,1,1, 12.087, 10479.230, 508.008, 52943.913 25/08/19,02:10:15,16,06,1, 12.0,1,1, 12.087, 10479.208, 507.997, 52943.890 25/08/19,02:10:15,17,06,1, 12.0,1,1, 12.087, 10479.202, 508.013, 52943.915 25/08/19,02:10:15,18,06,1, 12.0,1,1, 12.087, 10479.187, 507.999, 52943.866 25/08/19,02:10:15,19,06,1, 12.0,1,1, 12.087, 10479.182, 508.007, 52943.871 25/08/19,02:10:16,00,06,1, 12.0,1,1, 12.083, 10479.178, 508.007, 52943.871 25/08/19,02:10:16,01,06,1, 12.0,1,1, 12.083, 10479.198, 508.009, 52943.877 25/08/19,02:10:16,02,06,1, 12.0,1,1, 12.083, 10479.201, 508.023, 52943.883 25/08/19,02:10:16,03,06,1, 12.0,1,1, 12.083, 10479.176, 508.062, 52943.896 25/08/19,02:10:16,04,06,1, 12.0,1,1, 12.083, 10479.176, 508.048, 52943.893 25/08/19,02:10:16,05,06,1, 12.0,1,1, 12.083, 10479.179, 508.053, 52943.919 25/08/19,02:10:16,06,06,1, 12.0,1,1, 12.083, 10479.176, 508.057, 52943.909 25/08/19,02:10:16,07,06,1, 12.0,1,1, 12.083, 10479.162, 508.050, 52943.922 25/08/19,02:10:16,08,06,1, 12.0,1,1, 12.083, 10479.152, 508.070, 52943.860 25/08/19,02:10:16,09,06,1, 12.0,1,1, 12.083, 10479.158, 508.078, 52943.917 25/08/19,02:10:16,10,06,1, 12.0,1,1, 12.083, 10479.147, 508.043, 52943.898 25/08/19,02:10:16,11,06,1, 12.0,1,1, 12.083, 10479.155, 508.057, 52943.893 25/08/19,02:10:16,12,06,1, 12.0,1,1, 12.083, 10479.146, 508.065, 52943.901 25/08/19,02:10:16,13,06,1, 12.0,1,1, 12.083, 10479.152, 508.093, 52943.857 25/08/19,02:10:16,14,06,1, 12.0,1,1, 12.083, 10479.110, 508.105, 52943.873 25/08/19,02:10:16,15,06,1, 12.0,1,1, 12.083, 10479.137, 508.092, 52943.884 25/08/19,02:10:16,16,06,1, 12.0,1,1, 12.083, 10479.120, 508.101, 52943.869 25/08/19,02:10:16,17,06,1, 12.0,1,1, 12.083, 10479.102, 508.104, 52943.874 25/08/19,02:10:16,18,06,1, 12.0,1,1, 12.083, 10479.119, 508.071, 52943.906 25/08/19,02:10:16,19,06,1, 12.0,1,1, 12.083, 10479.102, 508.130, 52943.848 25/08/19,02:10:17,00,06,1, 11.9,1,1, 12.083, 10479.095, 508.130, 52943.848 25/08/19,02:10:17,01,06,1, 11.9,1,1, 12.083, 10479.101, 508.108, 52943.856 25/08/19,02:10:17,02,06,1, 11.9,1,1, 12.083, 10479.064, 508.106, 52943.836 25/08/19,02:10:17,03,06,1, 11.9,1,1, 12.083, 10479.062, 508.120, 52943.849 25/08/19,02:10:17,04,06,1, 11.9,1,1, 12.083, 10479.067, 508.120, 52943.825 25/08/19,02:10:17,05,06,1, 11.9,1,1, 12.083, 10479.090, 508.118, 52943.797 25/08/19,02:10:17,06,06,1, 11.9,1,1, 12.083, 10479.035, 508.116, 52943.836 25/08/19,02:10:17,07,06,1, 11.9,1,1, 12.083, 10479.049, 508.124, 52943.864 25/08/19,02:10:17,08,06,1, 11.9,1,1, 12.083, 10479.045, 508.104, 52943.800 25/08/19,02:10:17,09,06,1, 11.9,1,1, 12.083, 10479.036, 508.109, 52943.836 25/08/19,02:10:17,10,06,1, 11.9,1,1, 12.083, 10479.048, 508.101, 52943.822 25/08/19,02:10:17,11,06,1, 11.9,1,1, 12.083, 10479.025, 508.098, 52943.853 25/08/19,02:10:17,12,06,1, 11.9,1,1, 12.083, 10479.014, 508.096, 52943.840 25/08/19,02:10:17,13,06,1, 11.9,1,1, 12.083, 10479.012, 508.100, 52943.824 25/08/19,02:10:17,14,06,1, 11.9,1,1, 12.083, 10479.008, 508.122, 52943.833 25/08/19,02:10:17,15,06,1, 11.9,1,1, 12.083, 10479.000, 508.130, 52943.816 25/08/19,02:10:17,16,06,1, 11.9,1,1, 12.083, 10478.999, 508.102, 52943.834 25/08/19,02:10:17,17,06,1, 11.9,1,1, 12.083, 10478.998, 508.133, 52943.841 25/08/19,02:10:17,18,06,1, 11.9,1,1, 12.083, 10478.999, 508.117, 52943.830 25/08/19,02:10:17,19,06,1, 11.9,1,1, 12.083, 10478.988, 508.106, 52943.843 25/08/19,02:10:18,00,06,1, 11.9,1,1, 12.084, 10478.987, 508.106, 52943.843 25/08/19,02:10:18,01,06,1, 11.9,1,1, 12.084, 10478.986, 508.101, 52943.826 25/08/19,02:10:18,02,06,1, 11.9,1,1, 12.084, 10478.974, 508.086, 52943.809 25/08/19,02:10:18,03,06,1, 11.9,1,1, 12.084, 10478.972, 508.078, 52943.771 25/08/19,02:10:18,04,06,1, 11.9,1,1, 12.084, 10478.964, 508.082, 52943.816 25/08/19,02:10:18,05,06,1, 11.9,1,1, 12.084, 10478.964, 508.080, 52943.796 25/08/19,02:10:18,06,06,1, 11.9,1,1, 12.084, 10478.952, 508.060, 52943.795 25/08/19,02:10:18,07,06,1, 11.9,1,1, 12.084, 10478.964, 508.058, 52943.838 25/08/19,02:10:18,08,06,1, 11.9,1,1, 12.084, 10478.950, 508.080, 52943.824 25/08/19,02:10:18,09,06,1, 11.9,1,1, 12.084, 10478.944, 508.056, 52943.799 25/08/19,02:10:18,10,06,1, 11.9,1,1, 12.084, 10478.948, 508.045, 52943.751 25/08/19,02:10:18,11,06,1, 11.9,1,1, 12.084, 10478.943, 508.053, 52943.740 25/08/19,02:10:18,12,06,1, 11.9,1,1, 12.084, 10478.935, 508.047, 52943.777 25/08/19,02:10:18,13,06,1, 11.9,1,1, 12.084, 10478.913, 508.066, 52943.738 25/08/19,02:10:18,14,06,1, 11.9,1,1, 12.084, 10478.915, 508.052, 52943.756 25/08/19,02:10:18,15,06,1, 11.9,1,1, 12.084, 10478.924, 508.058, 52943.751 25/08/19,02:10:18,16,06,1, 11.9,1,1, 12.084, 10478.920, 508.032, 52943.745 25/08/19,02:10:18,17,06,1, 11.9,1,1, 12.084, 10478.909, 508.037, 52943.747 25/08/19,02:10:18,18,06,1, 11.9,1,1, 12.084, 10478.919, 508.032, 52943.757 25/08/19,02:10:18,19,06,1, 11.9,1,1, 12.084, 10478.907, 508.024, 52943.733 25/08/19,02:10:19,00,06,1, 11.9,1,1, 12.084, 10478.903, 508.024, 52943.733 25/08/19,02:10:19,01,06,1, 11.9,1,1, 12.084, 10478.895, 508.015, 52943.743 25/08/19,02:10:19,02,06,1, 11.9,1,1, 12.084, 10478.897, 508.016, 52943.730 25/08/19,02:10:19,03,06,1, 11.9,1,1, 12.084, 10478.877, 508.003, 52943.768 25/08/19,02:10:19,04,06,1, 11.9,1,1, 12.084, 10478.888, 508.019, 52943.758 25/08/19,02:10:19,05,06,1, 11.9,1,1, 12.084, 10478.890, 507.989, 52943.731 25/08/19,02:10:19,06,06,1, 11.9,1,1, 12.084, 10478.892, 508.021, 52943.759 25/08/19,02:10:19,07,06,1, 11.9,1,1, 12.084, 10478.896, 508.002, 52943.726 25/08/19,02:10:19,08,06,1, 11.9,1,1, 12.084, 10478.884, 507.990, 52943.710 25/08/19,02:10:19,09,06,1, 11.9,1,1, 12.084, 10478.907, 508.006, 52943.735 25/08/19,02:10:19,10,06,1, 11.9,1,1, 12.084, 10478.897, 508.009, 52943.692 25/08/19,02:10:19,11,06,1, 11.9,1,1, 12.084, 10478.863, 507.988, 52943.720 25/08/19,02:10:19,12,06,1, 11.9,1,1, 12.084, 10478.896, 507.986, 52943.718 25/08/19,02:10:19,13,06,1, 11.9,1,1, 12.084, 10478.885, 507.990, 52943.694 25/08/19,02:10:19,14,06,1, 11.9,1,1, 12.084, 10478.874, 507.989, 52943.673 25/08/19,02:10:19,15,06,1, 11.9,1,1, 12.084, 10478.874, 507.999, 52943.690 25/08/19,02:10:19,16,06,1, 11.9,1,1, 12.084, 10478.870, 507.981, 52943.726 25/08/19,02:10:19,17,06,1, 11.9,1,1, 12.084, 10478.858, 507.989, 52943.698 25/08/19,02:10:19,18,06,1, 11.9,1,1, 12.084, 10478.872, 507.978, 52943.713 25/08/19,02:10:19,19,06,1, 11.9,1,1, 12.084, 10478.849, 507.969, 52943.686 25/08/19,02:10:20,00,06,1, 12.0,1,1, 12.083, 10478.845, 507.969, 52943.686 25/08/19,02:10:20,01,06,1, 12.0,1,1, 12.083, 10478.851, 507.986, 52943.727 25/08/19,02:10:20,02,06,1, 12.0,1,1, 12.083, 10478.821, 508.003, 52943.698 25/08/19,02:10:20,03,06,1, 12.0,1,1, 12.083, 10478.812, 507.971, 52943.670 25/08/19,02:10:20,04,06,1, 12.0,1,1, 12.083, 10478.828, 507.974, 52943.716 25/08/19,02:10:20,05,06,1, 12.0,1,1, 12.083, 10478.821, 507.989, 52943.675 25/08/19,02:10:20,06,06,1, 12.0,1,1, 12.083, 10478.800, 507.962, 52943.675 25/08/19,02:10:20,07,06,1, 12.0,1,1, 12.083, 10478.812, 507.944, 52943.685 25/08/19,02:10:20,08,06,1, 12.0,1,1, 12.083, 10478.810, 507.984, 52943.636 25/08/19,02:10:20,09,06,1, 12.0,1,1, 12.083, 10478.806, 507.983, 52943.694 25/08/19,02:10:20,10,06,1, 12.0,1,1, 12.083, 10478.803, 507.989, 52943.728 25/08/19,02:10:20,11,06,1, 12.0,1,1, 12.083, 10478.783, 507.985, 52943.714 25/08/19,02:10:20,12,06,1, 12.0,1,1, 12.083, 10478.789, 508.009, 52943.729 25/08/19,02:10:20,13,06,1, 12.0,1,1, 12.083, 10478.770, 508.022, 52943.735 25/08/19,02:10:20,14,06,1, 12.0,1,1, 12.083, 10478.765, 508.003, 52943.692 25/08/19,02:10:20,15,06,1, 12.0,1,1, 12.083, 10478.766, 508.003, 52943.719 25/08/19,02:10:20,16,06,1, 12.0,1,1, 12.083, 10478.761, 507.972, 52943.691 25/08/19,02:10:20,17,06,1, 12.0,1,1, 12.083, 10478.746, 508.000, 52943.695 25/08/19,02:10:20,18,06,1, 12.0,1,1, 12.083, 10478.739, 507.973, 52943.721 25/08/19,02:10:20,19,06,1, 12.0,1,1, 12.083, 10478.755, 507.964, 52943.695 25/08/19,02:10:21,00,07,1, 11.9,1,1, 12.085, 10478.753, 507.964, 52943.695 25/08/19,02:10:21,01,07,1, 11.9,1,1, 12.085, 10478.719, 507.985, 52943.676 25/08/19,02:10:21,02,07,1, 11.9,1,1, 12.085, 10478.699, 507.969, 52943.677 25/08/19,02:10:21,03,07,1, 11.9,1,1, 12.085, 10478.713, 507.976, 52943.687 25/08/19,02:10:21,04,07,1, 11.9,1,1, 12.085, 10478.698, 507.966, 52943.670 25/08/19,02:10:21,05,07,1, 11.9,1,1, 12.085, 10478.711, 507.992, 52943.707 25/08/19,02:10:21,06,07,1, 11.9,1,1, 12.085, 10478.719, 507.992, 52943.738 25/08/19,02:10:21,07,07,1, 11.9,1,1, 12.085, 10478.695, 507.996, 52943.740 25/08/19,02:10:21,08,07,1, 11.9,1,1, 12.085, 10478.704, 507.988, 52943.738 25/08/19,02:10:21,09,07,1, 11.9,1,1, 12.085, 10478.693, 507.976, 52943.677 25/08/19,02:10:21,10,07,1, 11.9,1,1, 12.085, 10478.676, 507.965, 52943.703 25/08/19,02:10:21,11,07,1, 11.9,1,1, 12.085, 10478.675, 507.990, 52943.693 25/08/19,02:10:21,12,07,1, 11.9,1,1, 12.085, 10478.695, 508.008, 52943.800 25/08/19,02:10:21,13,07,1, 11.9,1,1, 12.085, 10478.650, 507.990, 52943.681 25/08/19,02:10:21,14,07,1, 11.9,1,1, 12.085, 10478.655, 507.984, 52943.723 25/08/19,02:10:21,15,07,1, 11.9,1,1, 12.085, 10478.655, 507.986, 52943.743 25/08/19,02:10:21,16,07,1, 11.9,1,1, 12.085, 10478.645, 507.994, 52943.741 25/08/19,02:10:21,17,07,1, 11.9,1,1, 12.085, 10478.622, 508.011, 52943.721 25/08/19,02:10:21,18,07,1, 11.9,1,1, 12.085, 10478.653, 508.004, 52943.721 25/08/19,02:10:21,19,07,1, 11.9,1,1, 12.085, 10478.631, 508.004, 52943.709 25/08/19,02:10:22,00,06,1, 11.9,1,1, 12.079, 10478.628, 508.004, 52943.709 25/08/19,02:10:22,01,06,1, 11.9,1,1, 12.079, 10478.628, 507.983, 52943.688 25/08/19,02:10:22,02,06,1, 11.9,1,1, 12.079, 10478.618, 508.011, 52943.650 25/08/19,02:10:22,03,06,1, 11.9,1,1, 12.079, 10478.600, 507.991, 52943.668 25/08/19,02:10:22,04,06,1, 11.9,1,1, 12.079, 10478.615, 508.005, 52943.682 25/08/19,02:10:22,05,06,1, 11.9,1,1, 12.079, 10478.596, 508.004, 52943.700 25/08/19,02:10:22,06,06,1, 11.9,1,1, 12.079, 10478.598, 508.011, 52943.701 25/08/19,02:10:22,07,06,1, 11.9,1,1, 12.079, 10478.585, 507.991, 52943.691 25/08/19,02:10:22,08,06,1, 11.9,1,1, 12.079, 10478.607, 508.010, 52943.704 25/08/19,02:10:22,09,06,1, 11.9,1,1, 12.079, 10478.584, 508.006, 52943.708 25/08/19,02:10:22,10,06,1, 11.9,1,1, 12.079, 10478.577, 508.014, 52943.663 25/08/19,02:10:22,11,06,1, 11.9,1,1, 12.079, 10478.578, 508.015, 52943.687 25/08/19,02:10:22,12,06,1, 11.9,1,1, 12.079, 10478.575, 508.016, 52943.678 25/08/19,02:10:22,13,06,1, 11.9,1,1, 12.079, 10478.565, 508.009, 52943.684 25/08/19,02:10:22,14,06,1, 11.9,1,1, 12.079, 10478.578, 508.023, 52943.708 25/08/19,02:10:22,15,06,1, 11.9,1,1, 12.079, 10478.552, 508.021, 52943.686 25/08/19,02:10:22,16,06,1, 11.9,1,1, 12.079, 10478.576, 508.040, 52943.730 25/08/19,02:10:22,17,06,1, 11.9,1,1, 12.079, 10478.586, 508.036, 52943.682 25/08/19,02:10:22,18,06,1, 11.9,1,1, 12.079, 10478.532, 508.033, 52943.773 25/08/19,02:10:22,19,06,1, 11.9,1,1, 12.079, 10478.554, 508.079, 52943.693 25/08/19,02:10:23,00,06,1, 12.0,1,1, 12.082, 10478.553, 508.079, 52943.693 25/08/19,02:10:23,01,06,1, 12.0,1,1, 12.082, 10478.551, 508.062, 52943.719 25/08/19,02:10:23,02,06,1, 12.0,1,1, 12.082, 10478.544, 508.048, 52943.695 25/08/19,02:10:23,03,06,1, 12.0,1,1, 12.082, 10478.525, 508.066, 52943.726 25/08/19,02:10:23,04,06,1, 12.0,1,1, 12.082, 10478.523, 508.087, 52943.724 25/08/19,02:10:23,05,06,1, 12.0,1,1, 12.082, 10478.523, 508.086, 52943.759 25/08/19,02:10:23,06,06,1, 12.0,1,1, 12.082, 10478.492, 508.074, 52943.726 25/08/19,02:10:23,07,06,1, 12.0,1,1, 12.082, 10478.512, 508.095, 52943.683 25/08/19,02:10:23,08,06,1, 12.0,1,1, 12.082, 10478.519, 508.080, 52943.709 25/08/19,02:10:23,09,06,1, 12.0,1,1, 12.082, 10478.498, 508.098, 52943.699 25/08/19,02:10:23,10,06,1, 12.0,1,1, 12.082, 10478.484, 508.086, 52943.693 25/08/19,02:10:23,11,06,1, 12.0,1,1, 12.082, 10478.470, 508.119, 52943.742 25/08/19,02:10:23,12,06,1, 12.0,1,1, 12.082, 10478.486, 508.103, 52943.748 25/08/19,02:10:23,13,06,1, 12.0,1,1, 12.082, 10478.456, 508.108, 52943.736 25/08/19,02:10:23,14,06,1, 12.0,1,1, 12.082, 10478.443, 508.106, 52943.724 25/08/19,02:10:23,15,06,1, 12.0,1,1, 12.082, 10478.450, 508.100, 52943.744 25/08/19,02:10:23,16,06,1, 12.0,1,1, 12.082, 10478.465, 508.126, 52943.753 25/08/19,02:10:23,17,06,1, 12.0,1,1, 12.082, 10478.459, 508.099, 52943.736 25/08/19,02:10:23,18,06,1, 12.0,1,1, 12.082, 10478.468, 508.136, 52943.740 25/08/19,02:10:23,19,06,1, 12.0,1,1, 12.082, 10478.453, 508.142, 52943.725 25/08/19,02:10:24,00,06,1, 11.9,1,1, 12.083, 10478.452, 508.142, 52943.725 25/08/19,02:10:24,01,06,1, 11.9,1,1, 12.083, 10478.436, 508.138, 52943.771 25/08/19,02:10:24,02,06,1, 11.9,1,1, 12.083, 10478.425, 508.134, 52943.732 25/08/19,02:10:24,03,06,1, 11.9,1,1, 12.083, 10478.437, 508.123, 52943.762 25/08/19,02:10:24,04,06,1, 11.9,1,1, 12.083, 10478.420, 508.155, 52943.733 25/08/19,02:10:24,05,06,1, 11.9,1,1, 12.083, 10478.433, 508.137, 52943.730 25/08/19,02:10:24,06,06,1, 11.9,1,1, 12.083, 10478.430, 508.136, 52943.753 25/08/19,02:10:24,07,06,1, 11.9,1,1, 12.083, 10478.434, 508.156, 52943.762 25/08/19,02:10:24,08,06,1, 11.9,1,1, 12.083, 10478.396, 508.149, 52943.745 25/08/19,02:10:24,09,06,1, 11.9,1,1, 12.083, 10478.399, 508.178, 52943.744 25/08/19,02:10:24,10,06,1, 11.9,1,1, 12.083, 10478.377, 508.166, 52943.735 25/08/19,02:10:24,11,06,1, 11.9,1,1, 12.083, 10478.405, 508.162, 52943.767 25/08/19,02:10:24,12,06,1, 11.9,1,1, 12.083, 10478.385, 508.176, 52943.738 25/08/19,02:10:24,13,06,1, 11.9,1,1, 12.083, 10478.400, 508.166, 52943.748 25/08/19,02:10:24,14,06,1, 11.9,1,1, 12.083, 10478.396, 508.179, 52943.746 25/08/19,02:10:24,15,06,1, 11.9,1,1, 12.083, 10478.385, 508.198, 52943.723 25/08/19,02:10:24,16,06,1, 11.9,1,1, 12.083, 10478.378, 508.193, 52943.740 25/08/19,02:10:24,17,06,1, 11.9,1,1, 12.083, 10478.387, 508.221, 52943.728 25/08/19,02:10:24,18,06,1, 11.9,1,1, 12.083, 10478.397, 508.218, 52943.760 25/08/19,02:10:24,19,06,1, 11.9,1,1, 12.083, 10478.398, 508.220, 52943.748 25/08/19,02:10:25,00,06,1, 11.9,1,1, 12.084, 10478.394, 508.220, 52943.748 25/08/19,02:10:25,01,06,1, 11.9,1,1, 12.084, 10478.359, 508.206, 52943.737 25/08/19,02:10:25,02,06,1, 11.9,1,1, 12.084, 10478.367, 508.214, 52943.752 25/08/19,02:10:25,03,06,1, 11.9,1,1, 12.084, 10478.388, 508.212, 52943.735 25/08/19,02:10:25,04,06,1, 11.9,1,1, 12.084, 10478.390, 508.197, 52943.728 25/08/19,02:10:25,05,06,1, 11.9,1,1, 12.084, 10478.369, 508.203, 52943.716 25/08/19,02:10:25,06,06,1, 11.9,1,1, 12.084, 10478.379, 508.196, 52943.698 25/08/19,02:10:25,07,06,1, 11.9,1,1, 12.084, 10478.388, 508.197, 52943.770 25/08/19,02:10:25,08,06,1, 11.9,1,1, 12.084, 10478.377, 508.218, 52943.775 25/08/19,02:10:25,09,06,1, 11.9,1,1, 12.084, 10478.356, 508.201, 52943.727 25/08/19,02:10:25,10,06,1, 11.9,1,1, 12.084, 10478.370, 508.208, 52943.765 25/08/19,02:10:25,11,06,1, 11.9,1,1, 12.084, 10478.368, 508.209, 52943.752 25/08/19,02:10:25,12,06,1, 11.9,1,1, 12.084, 10478.363, 508.210, 52943.768 25/08/19,02:10:25,13,06,1, 11.9,1,1, 12.084, 10478.372, 508.216, 52943.745 25/08/19,02:10:25,14,06,1, 11.9,1,1, 12.084, 10478.373, 508.215, 52943.749 25/08/19,02:10:25,15,06,1, 11.9,1,1, 12.084, 10478.363, 508.216, 52943.728 25/08/19,02:10:25,16,06,1, 11.9,1,1, 12.084, 10478.387, 508.217, 52943.707 25/08/19,02:10:25,17,06,1, 11.9,1,1, 12.084, 10478.388, 508.222, 52943.731 25/08/19,02:10:25,18,06,1, 11.9,1,1, 12.084, 10478.373, 508.216, 52943.739 25/08/19,02:10:25,19,06,1, 11.9,1,1, 12.084, 10478.364, 508.214, 52943.721 25/08/19,02:10:26,00,06,1, 12.0,1,1, 12.079, 10478.361, 508.214, 52943.721 25/08/19,02:10:26,01,06,1, 12.0,1,1, 12.079, 10478.344, 508.209, 52943.736 25/08/19,02:10:26,02,06,1, 12.0,1,1, 12.079, 10478.348, 508.194, 52943.733 25/08/19,02:10:26,03,06,1, 12.0,1,1, 12.079, 10478.367, 508.223, 52943.749 25/08/19,02:10:26,04,06,1, 12.0,1,1, 12.079, 10478.360, 508.184, 52943.724 25/08/19,02:10:26,05,06,1, 12.0,1,1, 12.079, 10478.346, 508.209, 52943.758 25/08/19,02:10:26,06,06,1, 12.0,1,1, 12.079, 10478.341, 508.201, 52943.715 25/08/19,02:10:26,07,06,1, 12.0,1,1, 12.079, 10478.351, 508.192, 52943.736 25/08/19,02:10:26,08,06,1, 12.0,1,1, 12.079, 10478.356, 508.221, 52943.716 25/08/19,02:10:26,09,06,1, 12.0,1,1, 12.079, 10478.335, 508.225, 52943.748 25/08/19,02:10:26,10,06,1, 12.0,1,1, 12.079, 10478.348, 508.230, 52943.745 25/08/19,02:10:26,11,06,1, 12.0,1,1, 12.079, 10478.349, 508.247, 52943.768 25/08/19,02:10:26,12,06,1, 12.0,1,1, 12.079, 10478.319, 508.220, 52943.759 25/08/19,02:10:26,13,06,1, 12.0,1,1, 12.079, 10478.350, 508.224, 52943.728 25/08/19,02:10:26,14,06,1, 12.0,1,1, 12.079, 10478.333, 508.230, 52943.733 25/08/19,02:10:26,15,06,1, 12.0,1,1, 12.079, 10478.323, 508.222, 52943.750 25/08/19,02:10:26,16,06,1, 12.0,1,1, 12.079, 10478.334, 508.235, 52943.741 25/08/19,02:10:26,17,06,1, 12.0,1,1, 12.079, 10478.336, 508.229, 52943.698 25/08/19,02:10:26,18,06,1, 12.0,1,1, 12.079, 10478.334, 508.235, 52943.745 25/08/19,02:10:26,19,06,1, 12.0,1,1, 12.079, 10478.348, 508.234, 52943.763 25/08/19,02:10:27,00,06,1, 12.0,1,1, 12.083, 10478.344, 508.234, 52943.763 25/08/19,02:10:27,01,06,1, 12.0,1,1, 12.083, 10478.335, 508.246, 52943.763 25/08/19,02:10:27,02,06,1, 12.0,1,1, 12.083, 10478.332, 508.246, 52943.737 25/08/19,02:10:27,03,06,1, 12.0,1,1, 12.083, 10478.321, 508.240, 52943.749 25/08/19,02:10:27,04,06,1, 12.0,1,1, 12.083, 10478.334, 508.249, 52943.738 25/08/19,02:10:27,05,06,1, 12.0,1,1, 12.083, 10478.347, 508.258, 52943.766 25/08/19,02:10:27,06,06,1, 12.0,1,1, 12.083, 10478.336, 508.266, 52943.772 25/08/19,02:10:27,07,06,1, 12.0,1,1, 12.083, 10478.348, 508.287, 52943.762 25/08/19,02:10:27,08,06,1, 12.0,1,1, 12.083, 10478.343, 508.270, 52943.757 25/08/19,02:10:27,09,06,1, 12.0,1,1, 12.083, 10478.319, 508.279, 52943.747 25/08/19,02:10:27,10,06,1, 12.0,1,1, 12.083, 10478.335, 508.284, 52943.768 25/08/19,02:10:27,11,06,1, 12.0,1,1, 12.083, 10478.320, 508.293, 52943.766 25/08/19,02:10:27,12,06,1, 12.0,1,1, 12.083, 10478.311, 508.298, 52943.749 25/08/19,02:10:27,13,06,1, 12.0,1,1, 12.083, 10478.296, 508.304, 52943.752 25/08/19,02:10:27,14,06,1, 12.0,1,1, 12.083, 10478.288, 508.292, 52943.752 25/08/19,02:10:27,15,06,1, 12.0,1,1, 12.083, 10478.327, 508.298, 52943.769 25/08/19,02:10:27,16,06,1, 12.0,1,1, 12.083, 10478.289, 508.300, 52943.773 25/08/19,02:10:27,17,06,1, 12.0,1,1, 12.083, 10478.321, 508.328, 52943.749 25/08/19,02:10:27,18,06,1, 12.0,1,1, 12.083, 10478.320, 508.331, 52943.746 25/08/19,02:10:27,19,06,1, 12.0,1,1, 12.083, 10478.315, 508.330, 52943.746 25/08/19,02:10:28,00,07,1, 11.9,1,1, 12.085, 10478.311, 508.330, 52943.746 25/08/19,02:10:28,01,07,1, 11.9,1,1, 12.085, 10478.313, 508.328, 52943.740 25/08/19,02:10:28,02,07,1, 11.9,1,1, 12.085, 10478.306, 508.320, 52943.749 25/08/19,02:10:28,03,07,1, 11.9,1,1, 12.085, 10478.307, 508.294, 52943.760 25/08/19,02:10:28,04,07,1, 11.9,1,1, 12.085, 10478.300, 508.342, 52943.737 25/08/19,02:10:28,05,07,1, 11.9,1,1, 12.085, 10478.296, 508.314, 52943.738 25/08/19,02:10:28,06,07,1, 11.9,1,1, 12.085, 10478.296, 508.349, 52943.727 25/08/19,02:10:28,07,07,1, 11.9,1,1, 12.085, 10478.273, 508.344, 52943.717 25/08/19,02:10:28,08,07,1, 11.9,1,1, 12.085, 10478.279, 508.359, 52943.714 25/08/19,02:10:28,09,07,1, 11.9,1,1, 12.085, 10478.286, 508.347, 52943.760 25/08/19,02:10:28,10,07,1, 11.9,1,1, 12.085, 10478.272, 508.336, 52943.752 25/08/19,02:10:28,11,07,1, 11.9,1,1, 12.085, 10478.304, 508.334, 52943.761 25/08/19,02:10:28,12,07,1, 11.9,1,1, 12.085, 10478.257, 508.350, 52943.776 25/08/19,02:10:28,13,07,1, 11.9,1,1, 12.085, 10478.250, 508.346, 52943.758 25/08/19,02:10:28,14,07,1, 11.9,1,1, 12.085, 10478.233, 508.318, 52943.772 25/08/19,02:10:28,15,07,1, 11.9,1,1, 12.085, 10478.260, 508.313, 52943.797 25/08/19,02:10:28,16,07,1, 11.9,1,1, 12.085, 10478.242, 508.330, 52943.772 25/08/19,02:10:28,17,07,1, 11.9,1,1, 12.085, 10478.264, 508.331, 52943.724 25/08/19,02:10:28,18,07,1, 11.9,1,1, 12.085, 10478.243, 508.348, 52943.737 25/08/19,02:10:28,19,07,1, 11.9,1,1, 12.085, 10478.260, 508.333, 52943.748 25/08/19,02:10:29,00,06,1, 11.9,1,1, 12.085, 10478.252, 508.333, 52943.748 25/08/19,02:10:29,01,06,1, 11.9,1,1, 12.085, 10478.250, 508.356, 52943.746 25/08/19,02:10:29,02,06,1, 11.9,1,1, 12.085, 10478.246, 508.367, 52943.744 25/08/19,02:10:29,03,06,1, 11.9,1,1, 12.085, 10478.244, 508.368, 52943.734 25/08/19,02:10:29,04,06,1, 11.9,1,1, 12.085, 10478.221, 508.355, 52943.729 25/08/19,02:10:29,05,06,1, 11.9,1,1, 12.085, 10478.242, 508.345, 52943.746 25/08/19,02:10:29,06,06,1, 11.9,1,1, 12.085, 10478.240, 508.360, 52943.717 25/08/19,02:10:29,07,06,1, 11.9,1,1, 12.085, 10478.202, 508.343, 52943.689 25/08/19,02:10:29,08,06,1, 11.9,1,1, 12.085, 10478.225, 508.364, 52943.683 25/08/19,02:10:29,09,06,1, 11.9,1,1, 12.085, 10478.212, 508.365, 52943.716 25/08/19,02:10:29,10,06,1, 11.9,1,1, 12.085, 10478.216, 508.326, 52943.666 25/08/19,02:10:29,11,06,1, 11.9,1,1, 12.085, 10478.189, 508.335, 52943.726 25/08/19,02:10:29,12,06,1, 11.9,1,1, 12.085, 10478.212, 508.337, 52943.711 25/08/19,02:10:29,13,06,1, 11.9,1,1, 12.085, 10478.178, 508.332, 52943.718 25/08/19,02:10:29,14,06,1, 11.9,1,1, 12.085, 10478.198, 508.325, 52943.678 25/08/19,02:10:29,15,06,1, 11.9,1,1, 12.085, 10478.210, 508.310, 52943.705 25/08/19,02:10:29,16,06,1, 11.9,1,1, 12.085, 10478.204, 508.317, 52943.689 25/08/19,02:10:29,17,06,1, 11.9,1,1, 12.085, 10478.180, 508.321, 52943.704 25/08/19,02:10:29,18,06,1, 11.9,1,1, 12.085, 10478.179, 508.305, 52943.666 25/08/19,02:10:29,19,06,1, 11.9,1,1, 12.085, 10478.178, 508.306, 52943.689 25/08/19,02:10:30,00,06,1, 11.9,1,1, 12.083, 10478.177, 508.306, 52943.689 25/08/19,02:10:30,01,06,1, 11.9,1,1, 12.083, 10478.167, 508.300, 52943.696 25/08/19,02:10:30,02,06,1, 11.9,1,1, 12.083, 10478.120, 508.297, 52943.686 25/08/19,02:10:30,03,06,1, 11.9,1,1, 12.083, 10478.100, 508.291, 52943.593 25/08/19,02:10:30,04,06,1, 11.9,1,1, 12.083, 10478.158, 508.284, 52943.674 25/08/19,02:10:30,05,06,1, 11.9,1,1, 12.083, 10478.148, 508.290, 52943.667 25/08/19,02:10:30,06,06,1, 11.9,1,1, 12.083, 10478.139, 508.272, 52943.681 25/08/19,02:10:30,07,06,1, 11.9,1,1, 12.083, 10478.122, 508.283, 52943.664 25/08/19,02:10:30,08,06,1, 11.9,1,1, 12.083, 10478.133, 508.285, 52943.728 25/08/19,02:10:30,09,06,1, 11.9,1,1, 12.083, 10478.121, 508.298, 52943.684 25/08/19,02:10:30,10,06,1, 11.9,1,1, 12.083, 10478.123, 508.271, 52943.719 25/08/19,02:10:30,11,06,1, 11.9,1,1, 12.083, 10478.107, 508.288, 52943.713 25/08/19,02:10:30,12,06,1, 11.9,1,1, 12.083, 10478.104, 508.283, 52943.672 25/08/19,02:10:30,13,06,1, 11.9,1,1, 12.083, 10478.097, 508.285, 52943.658 25/08/19,02:10:30,14,06,1, 11.9,1,1, 12.083, 10478.096, 508.262, 52943.672 25/08/19,02:10:30,15,06,1, 11.9,1,1, 12.083, 10478.087, 508.268, 52943.676 25/08/19,02:10:30,16,06,1, 11.9,1,1, 12.083, 10478.085, 508.271, 52943.675 25/08/19,02:10:30,17,06,1, 11.9,1,1, 12.083, 10478.079, 508.262, 52943.682 25/08/19,02:10:30,18,06,1, 11.9,1,1, 12.083, 10478.048, 508.261, 52943.703 25/08/19,02:10:30,19,06,1, 11.9,1,1, 12.083, 10478.057, 508.274, 52943.706 25/08/19,02:10:31,00,06,1, 11.9,1,1, 12.083, 10478.052, 508.274, 52943.706 25/08/19,02:10:31,01,06,1, 11.9,1,1, 12.083, 10478.055, 508.249, 52943.669 25/08/19,02:10:31,02,06,1, 11.9,1,1, 12.083, 10478.062, 508.262, 52943.697 25/08/19,02:10:31,03,06,1, 11.9,1,1, 12.083, 10478.037, 508.268, 52943.708 25/08/19,02:10:31,04,06,1, 11.9,1,1, 12.083, 10478.036, 508.251, 52943.680 25/08/19,02:10:31,05,06,1, 11.9,1,1, 12.083, 10478.026, 508.254, 52943.675 25/08/19,02:10:31,06,06,1, 11.9,1,1, 12.083, 10478.042, 508.256, 52943.680 25/08/19,02:10:31,07,06,1, 11.9,1,1, 12.083, 10478.023, 508.256, 52943.657 25/08/19,02:10:31,08,06,1, 11.9,1,1, 12.083, 10478.007, 508.244, 52943.631 25/08/19,02:10:31,09,06,1, 11.9,1,1, 12.083, 10477.996, 508.230, 52943.634 25/08/19,02:10:31,10,06,1, 11.9,1,1, 12.083, 10477.997, 508.232, 52943.633 25/08/19,02:10:31,11,06,1, 11.9,1,1, 12.083, 10477.982, 508.214, 52943.637 25/08/19,02:10:31,12,06,1, 11.9,1,1, 12.083, 10478.007, 508.256, 52943.675 25/08/19,02:10:31,13,06,1, 11.9,1,1, 12.083, 10477.975, 508.244, 52943.664 25/08/19,02:10:31,14,06,1, 11.9,1,1, 12.083, 10477.977, 508.229, 52943.670 25/08/19,02:10:31,15,06,1, 11.9,1,1, 12.083, 10477.996, 508.251, 52943.654 25/08/19,02:10:31,16,06,1, 11.9,1,1, 12.083, 10477.981, 508.268, 52943.667 25/08/19,02:10:31,17,06,1, 11.9,1,1, 12.083, 10477.950, 508.261, 52943.640 25/08/19,02:10:31,18,06,1, 11.9,1,1, 12.083, 10477.965, 508.271, 52943.691 25/08/19,02:10:31,19,06,1, 11.9,1,1, 12.083, 10477.964, 508.240, 52943.647 25/08/19,02:10:32,00,06,1, 11.9,1,1, 12.080, 10477.960, 508.240, 52943.647 25/08/19,02:10:32,01,06,1, 11.9,1,1, 12.080, 10477.936, 508.247, 52943.657 25/08/19,02:10:32,02,06,1, 11.9,1,1, 12.080, 10477.935, 508.275, 52943.613 25/08/19,02:10:32,03,06,1, 11.9,1,1, 12.080, 10477.965, 508.266, 52943.659 25/08/19,02:10:32,04,06,1, 11.9,1,1, 12.080, 10477.958, 508.278, 52943.659 25/08/19,02:10:32,05,06,1, 11.9,1,1, 12.080, 10477.939, 508.259, 52943.592 25/08/19,02:10:32,06,06,1, 11.9,1,1, 12.080, 10477.917, 508.273, 52943.633 25/08/19,02:10:32,07,06,1, 11.9,1,1, 12.080, 10477.940, 508.282, 52943.614 25/08/19,02:10:32,08,06,1, 11.9,1,1, 12.080, 10477.915, 508.279, 52943.611 25/08/19,02:10:32,09,06,1, 11.9,1,1, 12.080, 10477.901, 508.277, 52943.610 25/08/19,02:10:32,10,06,1, 11.9,1,1, 12.080, 10477.913, 508.286, 52943.608 25/08/19,02:10:32,11,06,1, 11.9,1,1, 12.080, 10477.934, 508.283, 52943.592 25/08/19,02:10:32,12,06,1, 11.9,1,1, 12.080, 10477.892, 508.292, 52943.648 25/08/19,02:10:32,13,06,1, 11.9,1,1, 12.080, 10477.892, 508.296, 52943.622 25/08/19,02:10:32,14,06,1, 11.9,1,1, 12.080, 10477.903, 508.288, 52943.587 25/08/19,02:10:32,15,06,1, 11.9,1,1, 12.080, 10477.883, 508.314, 52943.597 25/08/19,02:10:32,16,06,1, 11.9,1,1, 12.080, 10477.858, 508.317, 52943.581 25/08/19,02:10:32,17,06,1, 11.9,1,1, 12.080, 10477.883, 508.296, 52943.591 25/08/19,02:10:32,18,06,1, 11.9,1,1, 12.080, 10477.840, 508.292, 52943.616 25/08/19,02:10:32,19,06,1, 11.9,1,1, 12.080, 10477.877, 508.285, 52943.553 25/08/19,02:10:33,00,06,1, 11.9,1,1, 12.082, 10477.868, 508.285, 52943.553 25/08/19,02:10:33,01,06,1, 11.9,1,1, 12.082, 10477.844, 508.328, 52943.597 25/08/19,02:10:33,02,06,1, 11.9,1,1, 12.082, 10477.886, 508.335, 52943.623 25/08/19,02:10:33,03,06,1, 11.9,1,1, 12.082, 10477.854, 508.322, 52943.598 25/08/19,02:10:33,04,06,1, 11.9,1,1, 12.082, 10477.852, 508.345, 52943.617 25/08/19,02:10:33,05,06,1, 11.9,1,1, 12.082, 10477.845, 508.320, 52943.585 25/08/19,02:10:33,06,06,1, 11.9,1,1, 12.082, 10477.864, 508.343, 52943.586 25/08/19,02:10:33,07,06,1, 11.9,1,1, 12.082, 10477.835, 508.328, 52943.592 25/08/19,02:10:33,08,06,1, 11.9,1,1, 12.082, 10477.827, 508.356, 52943.602 25/08/19,02:10:33,09,06,1, 11.9,1,1, 12.082, 10477.835, 508.351, 52943.596 25/08/19,02:10:33,10,06,1, 11.9,1,1, 12.082, 10477.826, 508.353, 52943.574 25/08/19,02:10:33,11,06,1, 11.9,1,1, 12.082, 10477.828, 508.361, 52943.569 25/08/19,02:10:33,12,06,1, 11.9,1,1, 12.082, 10477.824, 508.366, 52943.602 25/08/19,02:10:33,13,06,1, 11.9,1,1, 12.082, 10477.823, 508.371, 52943.582 25/08/19,02:10:33,14,06,1, 11.9,1,1, 12.082, 10477.787, 508.366, 52943.599 25/08/19,02:10:33,15,06,1, 11.9,1,1, 12.082, 10477.799, 508.364, 52943.566 25/08/19,02:10:33,16,06,1, 11.9,1,1, 12.082, 10477.787, 508.358, 52943.549 25/08/19,02:10:33,17,06,1, 11.9,1,1, 12.082, 10477.790, 508.382, 52943.566 25/08/19,02:10:33,18,06,1, 11.9,1,1, 12.082, 10477.776, 508.375, 52943.542 25/08/19,02:10:33,19,06,1, 11.9,1,1, 12.082, 10477.789, 508.372, 52943.572 25/08/19,02:10:34,00,07,1, 11.9,1,1, 12.081, 10477.785, 508.372, 52943.572 25/08/19,02:10:34,01,07,1, 11.9,1,1, 12.081, 10477.747, 508.391, 52943.580 25/08/19,02:10:34,02,07,1, 11.9,1,1, 12.081, 10477.756, 508.378, 52943.564 25/08/19,02:10:34,03,07,1, 11.9,1,1, 12.081, 10477.735, 508.362, 52943.588 25/08/19,02:10:34,04,07,1, 11.9,1,1, 12.081, 10477.770, 508.377, 52943.578 25/08/19,02:10:34,05,07,1, 11.9,1,1, 12.081, 10477.750, 508.380, 52943.557 25/08/19,02:10:34,06,07,1, 11.9,1,1, 12.081, 10477.742, 508.379, 52943.556 25/08/19,02:10:34,07,07,1, 11.9,1,1, 12.081, 10477.760, 508.405, 52943.542 25/08/19,02:10:34,08,07,1, 11.9,1,1, 12.081, 10477.740, 508.415, 52943.550 25/08/19,02:10:34,09,07,1, 11.9,1,1, 12.081, 10477.739, 508.405, 52943.525 25/08/19,02:10:34,10,07,1, 11.9,1,1, 12.081, 10477.731, 508.388, 52943.537 25/08/19,02:10:34,11,07,1, 11.9,1,1, 12.081, 10477.742, 508.406, 52943.524 25/08/19,02:10:34,12,07,1, 11.9,1,1, 12.081, 10477.706, 508.439, 52943.507 25/08/19,02:10:34,13,07,1, 11.9,1,1, 12.081, 10477.727, 508.441, 52943.546 25/08/19,02:10:34,14,07,1, 11.9,1,1, 12.081, 10477.724, 508.424, 52943.518 25/08/19,02:10:34,15,07,1, 11.9,1,1, 12.081, 10477.699, 508.434, 52943.535 25/08/19,02:10:34,16,07,1, 11.9,1,1, 12.081, 10477.691, 508.433, 52943.522 25/08/19,02:10:34,17,07,1, 11.9,1,1, 12.081, 10477.693, 508.428, 52943.500 25/08/19,02:10:34,18,07,1, 11.9,1,1, 12.081, 10477.674, 508.439, 52943.526 25/08/19,02:10:34,19,07,1, 11.9,1,1, 12.081, 10477.678, 508.439, 52943.516 25/08/19,02:10:35,00,07,1, 11.9,1,1, 12.082, 10477.676, 508.439, 52943.516 25/08/19,02:10:35,01,07,1, 11.9,1,1, 12.082, 10477.638, 508.428, 52943.510 25/08/19,02:10:35,02,07,1, 11.9,1,1, 12.082, 10477.646, 508.424, 52943.491 25/08/19,02:10:35,03,07,1, 11.9,1,1, 12.082, 10477.640, 508.452, 52943.493 25/08/19,02:10:35,04,07,1, 11.9,1,1, 12.082, 10477.645, 508.477, 52943.463 25/08/19,02:10:35,05,07,1, 11.9,1,1, 12.082, 10477.596, 508.493, 52943.484 25/08/19,02:10:35,06,07,1, 11.9,1,1, 12.082, 10477.593, 508.468, 52943.466 25/08/19,02:10:35,07,07,1, 11.9,1,1, 12.082, 10477.606, 508.462, 52943.503 25/08/19,02:10:35,08,07,1, 11.9,1,1, 12.082, 10477.572, 508.465, 52943.478 25/08/19,02:10:35,09,07,1, 11.9,1,1, 12.082, 10477.556, 508.485, 52943.460 25/08/19,02:10:35,10,07,1, 11.9,1,1, 12.082, 10477.570, 508.499, 52943.456 25/08/19,02:10:35,11,07,1, 11.9,1,1, 12.082, 10477.560, 508.475, 52943.475 25/08/19,02:10:35,12,07,1, 11.9,1,1, 12.082, 10477.542, 508.472, 52943.452 25/08/19,02:10:35,13,07,1, 11.9,1,1, 12.082, 10477.545, 508.472, 52943.445 25/08/19,02:10:35,14,07,1, 11.9,1,1, 12.082, 10477.552, 508.499, 52943.477 25/08/19,02:10:35,15,07,1, 11.9,1,1, 12.082, 10477.506, 508.483, 52943.430 25/08/19,02:10:35,16,07,1, 11.9,1,1, 12.082, 10477.528, 508.494, 52943.441 25/08/19,02:10:35,17,07,1, 11.9,1,1, 12.082, 10477.528, 508.503, 52943.466 25/08/19,02:10:35,18,07,1, 11.9,1,1, 12.082, 10477.519, 508.499, 52943.429 25/08/19,02:10:35,19,07,1, 11.9,1,1, 12.082, 10477.537, 508.516, 52943.415 25/08/19,02:10:36,00,06,1, 12.0,1,1, 12.080, 10477.535, 508.516, 52943.415 25/08/19,02:10:36,01,06,1, 12.0,1,1, 12.080, 10477.520, 508.518, 52943.410 25/08/19,02:10:36,02,06,1, 12.0,1,1, 12.080, 10477.494, 508.503, 52943.412 25/08/19,02:10:36,03,06,1, 12.0,1,1, 12.080, 10477.510, 508.520, 52943.398 25/08/19,02:10:36,04,06,1, 12.0,1,1, 12.080, 10477.500, 508.551, 52943.377 25/08/19,02:10:36,05,06,1, 12.0,1,1, 12.080, 10477.473, 508.517, 52943.440 25/08/19,02:10:36,06,06,1, 12.0,1,1, 12.080, 10477.474, 508.524, 52943.402 25/08/19,02:10:36,07,06,1, 12.0,1,1, 12.080, 10477.470, 508.521, 52943.394 25/08/19,02:10:36,08,06,1, 12.0,1,1, 12.080, 10477.471, 508.534, 52943.397 25/08/19,02:10:36,09,06,1, 12.0,1,1, 12.080, 10477.455, 508.547, 52943.378 25/08/19,02:10:36,10,06,1, 12.0,1,1, 12.080, 10477.460, 508.578, 52943.369 25/08/19,02:10:36,11,06,1, 12.0,1,1, 12.080, 10477.453, 508.535, 52943.380 25/08/19,02:10:36,12,06,1, 12.0,1,1, 12.080, 10477.418, 508.553, 52943.395 25/08/19,02:10:36,13,06,1, 12.0,1,1, 12.080, 10477.431, 508.555, 52943.392 25/08/19,02:10:36,14,06,1, 12.0,1,1, 12.080, 10477.447, 508.565, 52943.339 25/08/19,02:10:36,15,06,1, 12.0,1,1, 12.080, 10477.438, 508.576, 52943.392 25/08/19,02:10:36,16,06,1, 12.0,1,1, 12.080, 10477.446, 508.576, 52943.339 25/08/19,02:10:36,17,06,1, 12.0,1,1, 12.080, 10477.453, 508.562, 52943.384 25/08/19,02:10:36,18,06,1, 12.0,1,1, 12.080, 10477.447, 508.590, 52943.352 25/08/19,02:10:36,19,06,1, 12.0,1,1, 12.080, 10477.448, 508.605, 52943.374 25/08/19,02:10:37,00,06,1, 12.0,1,1, 12.083, 10477.443, 508.605, 52943.374 25/08/19,02:10:37,01,06,1, 12.0,1,1, 12.083, 10477.419, 508.612, 52943.371 25/08/19,02:10:37,02,06,1, 12.0,1,1, 12.083, 10477.411, 508.630, 52943.354 25/08/19,02:10:37,03,06,1, 12.0,1,1, 12.083, 10477.415, 508.623, 52943.372 25/08/19,02:10:37,04,06,1, 12.0,1,1, 12.083, 10477.396, 508.607, 52943.368 25/08/19,02:10:37,05,06,1, 12.0,1,1, 12.083, 10477.409, 508.633, 52943.376 25/08/19,02:10:37,06,06,1, 12.0,1,1, 12.083, 10477.411, 508.661, 52943.392 25/08/19,02:10:37,07,06,1, 12.0,1,1, 12.083, 10477.407, 508.652, 52943.322 25/08/19,02:10:37,08,06,1, 12.0,1,1, 12.083, 10477.390, 508.647, 52943.333 25/08/19,02:10:37,09,06,1, 12.0,1,1, 12.083, 10477.389, 508.653, 52943.319 25/08/19,02:10:37,10,06,1, 12.0,1,1, 12.083, 10477.388, 508.657, 52943.321 25/08/19,02:10:37,11,06,1, 12.0,1,1, 12.083, 10477.377, 508.675, 52943.295 25/08/19,02:10:37,12,06,1, 12.0,1,1, 12.083, 10477.378, 508.699, 52943.302 25/08/19,02:10:37,13,06,1, 12.0,1,1, 12.083, 10477.361, 508.691, 52943.342 25/08/19,02:10:37,14,06,1, 12.0,1,1, 12.083, 10477.407, 508.706, 52943.335 25/08/19,02:10:37,15,06,1, 12.0,1,1, 12.083, 10477.392, 508.702, 52943.323 25/08/19,02:10:37,16,06,1, 12.0,1,1, 12.083, 10477.361, 508.702, 52943.332 25/08/19,02:10:37,17,06,1, 12.0,1,1, 12.083, 10477.384, 508.722, 52943.334 25/08/19,02:10:37,18,06,1, 12.0,1,1, 12.083, 10477.375, 508.708, 52943.285 25/08/19,02:10:37,19,06,1, 12.0,1,1, 12.083, 10477.377, 508.741, 52943.290 25/08/19,02:10:38,00,06,1, 11.9,1,1, 12.083, 10477.376, 508.741, 52943.290 25/08/19,02:10:38,01,06,1, 11.9,1,1, 12.083, 10477.359, 508.733, 52943.321 25/08/19,02:10:38,02,06,1, 11.9,1,1, 12.083, 10477.354, 508.798, 52943.270 25/08/19,02:10:38,03,06,1, 11.9,1,1, 12.083, 10477.376, 508.755, 52943.305 25/08/19,02:10:38,04,06,1, 11.9,1,1, 12.083, 10477.370, 508.775, 52943.311 25/08/19,02:10:38,05,06,1, 11.9,1,1, 12.083, 10477.350, 508.786, 52943.307 25/08/19,02:10:38,06,06,1, 11.9,1,1, 12.083, 10477.328, 508.774, 52943.331 25/08/19,02:10:38,07,06,1, 11.9,1,1, 12.083, 10477.355, 508.791, 52943.309 25/08/19,02:10:38,08,06,1, 11.9,1,1, 12.083, 10477.316, 508.813, 52943.313 25/08/19,02:10:38,09,06,1, 11.9,1,1, 12.083, 10477.356, 508.805, 52943.307 25/08/19,02:10:38,10,06,1, 11.9,1,1, 12.083, 10477.335, 508.815, 52943.332 25/08/19,02:10:38,11,06,1, 11.9,1,1, 12.083, 10477.344, 508.820, 52943.290 25/08/19,02:10:38,12,06,1, 11.9,1,1, 12.083, 10477.298, 508.840, 52943.272 25/08/19,02:10:38,13,06,1, 11.9,1,1, 12.083, 10477.315, 508.864, 52943.301 25/08/19,02:10:38,14,06,1, 11.9,1,1, 12.083, 10477.317, 508.849, 52943.265 25/08/19,02:10:38,15,06,1, 11.9,1,1, 12.083, 10477.318, 508.857, 52943.296 25/08/19,02:10:38,16,06,1, 11.9,1,1, 12.083, 10477.337, 508.838, 52943.299 25/08/19,02:10:38,17,06,1, 11.9,1,1, 12.083, 10477.302, 508.842, 52943.244 25/08/19,02:10:38,18,06,1, 11.9,1,1, 12.083, 10477.315, 508.846, 52943.270 25/08/19,02:10:38,19,06,1, 11.9,1,1, 12.083, 10477.329, 508.855, 52943.243 25/08/19,02:10:39,00,07,1, 11.9,1,1, 12.083, 10477.326, 508.855, 52943.243 25/08/19,02:10:39,01,07,1, 11.9,1,1, 12.083, 10477.284, 508.880, 52943.265 25/08/19,02:10:39,02,07,1, 11.9,1,1, 12.083, 10477.336, 508.881, 52943.247 25/08/19,02:10:39,03,07,1, 11.9,1,1, 12.083, 10477.286, 508.866, 52943.226 25/08/19,02:10:39,04,07,1, 11.9,1,1, 12.083, 10477.295, 508.879, 52943.282 25/08/19,02:10:39,05,07,1, 11.9,1,1, 12.083, 10477.296, 508.864, 52943.236 25/08/19,02:10:39,06,07,1, 11.9,1,1, 12.083, 10477.293, 508.887, 52943.225 25/08/19,02:10:39,07,07,1, 11.9,1,1, 12.083, 10477.283, 508.892, 52943.227 25/08/19,02:10:39,08,07,1, 11.9,1,1, 12.083, 10477.288, 508.916, 52943.248 25/08/19,02:10:39,09,07,1, 11.9,1,1, 12.083, 10477.266, 508.903, 52943.193 25/08/19,02:10:39,10,07,1, 11.9,1,1, 12.083, 10477.256, 508.906, 52943.193 25/08/19,02:10:39,11,07,1, 11.9,1,1, 12.083, 10477.276, 508.902, 52943.238 25/08/19,02:10:39,12,07,1, 11.9,1,1, 12.083, 10477.282, 508.918, 52943.252 25/08/19,02:10:39,13,07,1, 11.9,1,1, 12.083, 10477.243, 508.916, 52943.211 25/08/19,02:10:39,14,07,1, 11.9,1,1, 12.083, 10477.276, 508.938, 52943.210 25/08/19,02:10:39,15,07,1, 11.9,1,1, 12.083, 10477.281, 508.920, 52943.225 25/08/19,02:10:39,16,07,1, 11.9,1,1, 12.083, 10477.268, 508.921, 52943.227 25/08/19,02:10:39,17,07,1, 11.9,1,1, 12.083, 10477.279, 508.948, 52943.234 25/08/19,02:10:39,18,07,1, 11.9,1,1, 12.083, 10477.267, 508.935, 52943.233 25/08/19,02:10:39,19,07,1, 11.9,1,1, 12.083, 10477.272, 508.942, 52943.240 25/08/19,02:10:40,00,07,1, 11.9,1,1, 12.085, 10477.268, 508.942, 52943.240 25/08/19,02:10:40,01,07,1, 11.9,1,1, 12.085, 10477.269, 508.954, 52943.223 25/08/19,02:10:40,02,07,1, 11.9,1,1, 12.085, 10477.241, 508.930, 52943.179 25/08/19,02:10:40,03,07,1, 11.9,1,1, 12.085, 10477.244, 508.943, 52943.190 25/08/19,02:10:40,04,07,1, 11.9,1,1, 12.085, 10477.228, 508.937, 52943.179 25/08/19,02:10:40,05,07,1, 11.9,1,1, 12.085, 10477.240, 508.962, 52943.151 25/08/19,02:10:40,06,07,1, 11.9,1,1, 12.085, 10477.266, 508.981, 52943.187 25/08/19,02:10:40,07,07,1, 11.9,1,1, 12.085, 10477.244, 508.959, 52943.181 25/08/19,02:10:40,08,07,1, 11.9,1,1, 12.085, 10477.247, 508.975, 52943.167 25/08/19,02:10:40,09,07,1, 11.9,1,1, 12.085, 10477.246, 508.970, 52943.142 25/08/19,02:10:40,10,07,1, 11.9,1,1, 12.085, 10477.224, 508.963, 52943.180 25/08/19,02:10:40,11,07,1, 11.9,1,1, 12.085, 10477.239, 508.981, 52943.193 25/08/19,02:10:40,12,07,1, 11.9,1,1, 12.085, 10477.222, 508.970, 52943.168 25/08/19,02:10:40,13,07,1, 11.9,1,1, 12.085, 10477.220, 508.974, 52943.153 25/08/19,02:10:40,14,07,1, 11.9,1,1, 12.085, 10477.211, 508.969, 52943.181 25/08/19,02:10:40,15,07,1, 11.9,1,1, 12.085, 10477.224, 508.993, 52943.124 25/08/19,02:10:40,16,07,1, 11.9,1,1, 12.085, 10477.219, 508.984, 52943.166 25/08/19,02:10:40,17,07,1, 11.9,1,1, 12.085, 10477.185, 508.999, 52943.124 25/08/19,02:10:40,18,07,1, 11.9,1,1, 12.085, 10477.190, 509.002, 52943.133 25/08/19,02:10:40,19,07,1, 11.9,1,1, 12.085, 10477.187, 509.002, 52943.121 25/08/19,02:10:41,00,06,1, 12.0,1,1, 12.083, 10477.184, 509.002, 52943.121 25/08/19,02:10:41,01,06,1, 12.0,1,1, 12.083, 10477.178, 508.991, 52943.138 25/08/19,02:10:41,02,06,1, 12.0,1,1, 12.083, 10477.165, 509.013, 52943.136 25/08/19,02:10:41,03,06,1, 12.0,1,1, 12.083, 10477.146, 508.975, 52943.106 25/08/19,02:10:41,04,06,1, 12.0,1,1, 12.083, 10477.151, 509.005, 52943.122 25/08/19,02:10:41,05,06,1, 12.0,1,1, 12.083, 10477.156, 508.992, 52943.123 25/08/19,02:10:41,06,06,1, 12.0,1,1, 12.083, 10477.135, 509.006, 52943.163 25/08/19,02:10:41,07,06,1, 12.0,1,1, 12.083, 10477.152, 509.002, 52943.136 25/08/19,02:10:41,08,06,1, 12.0,1,1, 12.083, 10477.141, 509.006, 52943.112 25/08/19,02:10:41,09,06,1, 12.0,1,1, 12.083, 10477.121, 509.006, 52943.148 25/08/19,02:10:41,10,06,1, 12.0,1,1, 12.083, 10477.117, 508.992, 52943.113 25/08/19,02:10:41,11,06,1, 12.0,1,1, 12.083, 10477.102, 508.994, 52943.130 25/08/19,02:10:41,12,06,1, 12.0,1,1, 12.083, 10477.115, 508.993, 52943.087 25/08/19,02:10:41,13,06,1, 12.0,1,1, 12.083, 10477.061, 509.015, 52943.155 25/08/19,02:10:41,14,06,1, 12.0,1,1, 12.083, 10477.106, 508.982, 52943.179 25/08/19,02:10:41,15,06,1, 12.0,1,1, 12.083, 10477.120, 508.991, 52943.121 25/08/19,02:10:41,16,06,1, 12.0,1,1, 12.083, 10477.109, 509.002, 52943.121 25/08/19,02:10:41,17,06,1, 12.0,1,1, 12.083, 10477.088, 508.990, 52943.091 25/08/19,02:10:41,18,06,1, 12.0,1,1, 12.083, 10477.086, 508.997, 52943.119 25/08/19,02:10:41,19,06,1, 12.0,1,1, 12.083, 10477.071, 508.995, 52943.064 25/08/19,02:10:42,00,06,1, 11.9,1,1, 12.081, 10477.067, 508.995, 52943.064 25/08/19,02:10:42,01,06,1, 11.9,1,1, 12.081, 10477.046, 509.000, 52943.036 25/08/19,02:10:42,02,06,1, 11.9,1,1, 12.081, 10477.052, 508.993, 52943.033 25/08/19,02:10:42,03,06,1, 11.9,1,1, 12.081, 10477.049, 508.977, 52943.053 25/08/19,02:10:42,04,06,1, 11.9,1,1, 12.081, 10477.057, 508.994, 52943.071 25/08/19,02:10:42,05,06,1, 11.9,1,1, 12.081, 10477.046, 508.996, 52943.060 25/08/19,02:10:42,06,06,1, 11.9,1,1, 12.081, 10477.029, 508.983, 52943.055 25/08/19,02:10:42,07,06,1, 11.9,1,1, 12.081, 10476.998, 508.965, 52943.039 25/08/19,02:10:42,08,06,1, 11.9,1,1, 12.081, 10477.033, 508.970, 52942.970 25/08/19,02:10:42,09,06,1, 11.9,1,1, 12.081, 10477.016, 508.981, 52943.009 25/08/19,02:10:42,10,06,1, 11.9,1,1, 12.081, 10477.028, 508.971, 52943.024 25/08/19,02:10:42,11,06,1, 11.9,1,1, 12.081, 10477.001, 508.980, 52943.017 25/08/19,02:10:42,12,06,1, 11.9,1,1, 12.081, 10477.008, 508.993, 52942.973 25/08/19,02:10:42,13,06,1, 11.9,1,1, 12.081, 10477.022, 508.956, 52943.024 25/08/19,02:10:42,14,06,1, 11.9,1,1, 12.081, 10476.974, 508.958, 52942.982 25/08/19,02:10:42,15,06,1, 11.9,1,1, 12.081, 10476.952, 508.945, 52942.982 25/08/19,02:10:42,16,06,1, 11.9,1,1, 12.081, 10476.954, 508.939, 52942.970 25/08/19,02:10:42,17,06,1, 11.9,1,1, 12.081, 10476.960, 508.945, 52942.976 25/08/19,02:10:42,18,06,1, 11.9,1,1, 12.081, 10476.959, 508.943, 52942.945 25/08/19,02:10:42,19,06,1, 11.9,1,1, 12.081, 10476.962, 508.951, 52942.981 25/08/19,02:10:43,00,06,1, 11.9,1,1, 12.083, 10476.959, 508.951, 52942.981 25/08/19,02:10:43,01,06,1, 11.9,1,1, 12.083, 10476.916, 508.923, 52942.938 25/08/19,02:10:43,02,06,1, 11.9,1,1, 12.083, 10476.912, 508.944, 52942.965 25/08/19,02:10:43,03,06,1, 11.9,1,1, 12.083, 10476.927, 508.947, 52942.945 25/08/19,02:10:43,04,06,1, 11.9,1,1, 12.083, 10476.925, 508.926, 52942.954 25/08/19,02:10:43,05,06,1, 11.9,1,1, 12.083, 10476.927, 508.928, 52942.955 25/08/19,02:10:43,06,06,1, 11.9,1,1, 12.083, 10476.902, 508.923, 52942.974 25/08/19,02:10:43,07,06,1, 11.9,1,1, 12.083, 10476.902, 508.932, 52942.923 25/08/19,02:10:43,08,06,1, 11.9,1,1, 12.083, 10476.895, 508.925, 52942.920 25/08/19,02:10:43,09,06,1, 11.9,1,1, 12.083, 10476.891, 508.903, 52942.944 25/08/19,02:10:43,10,06,1, 11.9,1,1, 12.083, 10476.879, 508.901, 52942.962 25/08/19,02:10:43,11,06,1, 11.9,1,1, 12.083, 10476.884, 508.888, 52942.905 25/08/19,02:10:43,12,06,1, 11.9,1,1, 12.083, 10476.860, 508.889, 52942.871 25/08/19,02:10:43,13,06,1, 11.9,1,1, 12.083, 10476.861, 508.874, 52942.853 25/08/19,02:10:43,14,06,1, 11.9,1,1, 12.083, 10476.854, 508.893, 52942.903 25/08/19,02:10:43,15,06,1, 11.9,1,1, 12.083, 10476.873, 508.894, 52942.881 25/08/19,02:10:43,16,06,1, 11.9,1,1, 12.083, 10476.855, 508.873, 52942.887 25/08/19,02:10:43,17,06,1, 11.9,1,1, 12.083, 10476.841, 508.871, 52942.922 25/08/19,02:10:43,18,06,1, 11.9,1,1, 12.083, 10476.821, 508.867, 52942.921 25/08/19,02:10:43,19,06,1, 11.9,1,1, 12.083, 10476.810, 508.873, 52942.892 25/08/19,02:10:44,00,07,1, 11.9,1,1, 12.081, 10476.809, 508.873, 52942.892 25/08/19,02:10:44,01,07,1, 11.9,1,1, 12.081, 10476.830, 508.891, 52942.896 25/08/19,02:10:44,02,07,1, 11.9,1,1, 12.081, 10476.805, 508.849, 52942.881 25/08/19,02:10:44,03,07,1, 11.9,1,1, 12.081, 10476.811, 508.873, 52942.870 25/08/19,02:10:44,04,07,1, 11.9,1,1, 12.081, 10476.802, 508.840, 52942.841 25/08/19,02:10:44,05,07,1, 11.9,1,1, 12.081, 10476.791, 508.859, 52942.857 25/08/19,02:10:44,06,07,1, 11.9,1,1, 12.081, 10476.817, 508.846, 52942.853 25/08/19,02:10:44,07,07,1, 11.9,1,1, 12.081, 10476.778, 508.843, 52942.862 25/08/19,02:10:44,08,07,1, 11.9,1,1, 12.081, 10476.801, 508.849, 52942.840 25/08/19,02:10:44,09,07,1, 11.9,1,1, 12.081, 10476.778, 508.858, 52942.870 25/08/19,02:10:44,10,07,1, 11.9,1,1, 12.081, 10476.766, 508.846, 52942.802 25/08/19,02:10:44,11,07,1, 11.9,1,1, 12.081, 10476.751, 508.847, 52942.816 25/08/19,02:10:44,12,07,1, 11.9,1,1, 12.081, 10476.743, 508.823, 52942.791 25/08/19,02:10:44,13,07,1, 11.9,1,1, 12.081, 10476.770, 508.832, 52942.832 25/08/19,02:10:44,14,07,1, 11.9,1,1, 12.081, 10476.761, 508.826, 52942.844 25/08/19,02:10:44,15,07,1, 11.9,1,1, 12.081, 10476.757, 508.844, 52942.848 25/08/19,02:10:44,16,07,1, 11.9,1,1, 12.081, 10476.749, 508.852, 52942.840 25/08/19,02:10:44,17,07,1, 11.9,1,1, 12.081, 10476.757, 508.844, 52942.792 25/08/19,02:10:44,18,07,1, 11.9,1,1, 12.081, 10476.763, 508.853, 52942.767 25/08/19,02:10:44,19,07,1, 11.9,1,1, 12.081, 10476.724, 508.872, 52942.897 25/08/19,02:10:45,00,07,1, 12.0,1,1, 12.081, 10476.717, 508.872, 52942.897 25/08/19,02:10:45,01,07,1, 12.0,1,1, 12.081, 10476.757, 508.867, 52942.905 25/08/19,02:10:45,02,07,1, 12.0,1,1, 12.081, 10476.760, 508.843, 52942.810 25/08/19,02:10:45,03,07,1, 12.0,1,1, 12.081, 10476.743, 508.851, 52942.808 25/08/19,02:10:45,04,07,1, 12.0,1,1, 12.081, 10476.738, 508.847, 52942.814 25/08/19,02:10:45,05,07,1, 12.0,1,1, 12.081, 10476.730, 508.853, 52942.824 25/08/19,02:10:45,06,07,1, 12.0,1,1, 12.081, 10476.734, 508.847, 52942.845 25/08/19,02:10:45,07,07,1, 12.0,1,1, 12.081, 10476.731, 508.852, 52942.854 25/08/19,02:10:45,08,07,1, 12.0,1,1, 12.081, 10476.727, 508.839, 52942.847 25/08/19,02:10:45,09,07,1, 12.0,1,1, 12.081, 10476.736, 508.858, 52942.854 25/08/19,02:10:45,10,07,1, 12.0,1,1, 12.081, 10476.725, 508.831, 52942.801 25/08/19,02:10:45,11,07,1, 12.0,1,1, 12.081, 10476.727, 508.860, 52942.835 25/08/19,02:10:45,12,07,1, 12.0,1,1, 12.081, 10476.717, 508.878, 52942.835 25/08/19,02:10:45,13,07,1, 12.0,1,1, 12.081, 10476.710, 508.841, 52942.837 25/08/19,02:10:45,14,07,1, 12.0,1,1, 12.081, 10476.707, 508.865, 52942.791 25/08/19,02:10:45,15,07,1, 12.0,1,1, 12.081, 10476.688, 508.863, 52942.810 25/08/19,02:10:45,16,07,1, 12.0,1,1, 12.081, 10476.687, 508.863, 52942.818 25/08/19,02:10:45,17,07,1, 12.0,1,1, 12.081, 10476.702, 508.888, 52942.825 25/08/19,02:10:45,18,07,1, 12.0,1,1, 12.081, 10476.686, 508.856, 52942.811 25/08/19,02:10:45,19,07,1, 12.0,1,1, 12.081, 10476.690, 508.848, 52942.775 25/08/19,02:10:46,00,07,1, 11.9,1,1, 12.082, 10476.683, 508.848, 52942.775 25/08/19,02:10:46,01,07,1, 11.9,1,1, 12.082, 10476.685, 508.871, 52942.789 25/08/19,02:10:46,02,07,1, 11.9,1,1, 12.082, 10476.668, 508.851, 52942.775 25/08/19,02:10:46,03,07,1, 11.9,1,1, 12.082, 10476.668, 508.860, 52942.783 25/08/19,02:10:46,04,07,1, 11.9,1,1, 12.082, 10476.675, 508.884, 52942.771 25/08/19,02:10:46,05,07,1, 11.9,1,1, 12.082, 10476.648, 508.869, 52942.792 25/08/19,02:10:46,06,07,1, 11.9,1,1, 12.082, 10476.655, 508.863, 52942.779 25/08/19,02:10:46,07,07,1, 11.9,1,1, 12.082, 10476.622, 508.863, 52942.802 25/08/19,02:10:46,08,07,1, 11.9,1,1, 12.082, 10476.644, 508.862, 52942.772 25/08/19,02:10:46,09,07,1, 11.9,1,1, 12.082, 10476.664, 508.867, 52942.810 25/08/19,02:10:46,10,07,1, 11.9,1,1, 12.082, 10476.662, 508.852, 52942.798 25/08/19,02:10:46,11,07,1, 11.9,1,1, 12.082, 10476.644, 508.872, 52942.767 25/08/19,02:10:46,12,07,1, 11.9,1,1, 12.082, 10476.657, 508.888, 52942.780 25/08/19,02:10:46,13,07,1, 11.9,1,1, 12.082, 10476.640, 508.873, 52942.757 25/08/19,02:10:46,14,07,1, 11.9,1,1, 12.082, 10476.642, 508.880, 52942.765 25/08/19,02:10:46,15,07,1, 11.9,1,1, 12.082, 10476.648, 508.884, 52942.739 25/08/19,02:10:46,16,07,1, 11.9,1,1, 12.082, 10476.630, 508.888, 52942.745 25/08/19,02:10:46,17,07,1, 11.9,1,1, 12.082, 10476.618, 508.881, 52942.769 25/08/19,02:10:46,18,07,1, 11.9,1,1, 12.082, 10476.613, 508.883, 52942.733 25/08/19,02:10:46,19,07,1, 11.9,1,1, 12.082, 10476.622, 508.870, 52942.749 25/08/19,02:10:47,00,06,1, 11.9,1,1, 12.083, 10476.617, 508.870, 52942.749 25/08/19,02:10:47,01,06,1, 11.9,1,1, 12.083, 10476.614, 508.873, 52942.707 25/08/19,02:10:47,02,06,1, 11.9,1,1, 12.083, 10476.625, 508.865, 52942.733 25/08/19,02:10:47,03,06,1, 11.9,1,1, 12.083, 10476.635, 508.860, 52942.713 25/08/19,02:10:47,04,06,1, 11.9,1,1, 12.083, 10476.635, 508.895, 52942.739 25/08/19,02:10:47,05,06,1, 11.9,1,1, 12.083, 10476.617, 508.872, 52942.737 25/08/19,02:10:47,06,06,1, 11.9,1,1, 12.083, 10476.626, 508.883, 52942.733 25/08/19,02:10:47,07,06,1, 11.9,1,1, 12.083, 10476.627, 508.879, 52942.724 25/08/19,02:10:47,08,06,1, 11.9,1,1, 12.083, 10476.596, 508.880, 52942.693 25/08/19,02:10:47,09,06,1, 11.9,1,1, 12.083, 10476.582, 508.885, 52942.710 25/08/19,02:10:47,10,06,1, 11.9,1,1, 12.083, 10476.642, 508.876, 52942.675 25/08/19,02:10:47,11,06,1, 11.9,1,1, 12.083, 10476.574, 508.885, 52942.716 25/08/19,02:10:47,12,06,1, 11.9,1,1, 12.083, 10476.604, 508.872, 52942.692 25/08/19,02:10:47,13,06,1, 11.9,1,1, 12.083, 10476.574, 508.867, 52942.690 25/08/19,02:10:47,14,06,1, 11.9,1,1, 12.083, 10476.584, 508.895, 52942.666 25/08/19,02:10:47,15,06,1, 11.9,1,1, 12.083, 10476.578, 508.868, 52942.656 25/08/19,02:10:47,16,06,1, 11.9,1,1, 12.083, 10476.575, 508.903, 52942.668 25/08/19,02:10:47,17,06,1, 11.9,1,1, 12.083, 10476.582, 508.867, 52942.636 25/08/19,02:10:47,18,06,1, 11.9,1,1, 12.083, 10476.584, 508.891, 52942.611 25/08/19,02:10:47,19,06,1, 11.9,1,1, 12.083, 10476.562, 508.882, 52942.639 25/08/19,02:10:48,00,06,1, 11.9,1,1, 12.081, 10476.558, 508.882, 52942.639 25/08/19,02:10:48,01,06,1, 11.9,1,1, 12.081, 10476.575, 508.887, 52942.602 25/08/19,02:10:48,02,06,1, 11.9,1,1, 12.081, 10476.563, 508.851, 52942.627 25/08/19,02:10:48,03,06,1, 11.9,1,1, 12.081, 10476.569, 508.882, 52942.642 25/08/19,02:10:48,04,06,1, 11.9,1,1, 12.081, 10476.581, 508.892, 52942.610 25/08/19,02:10:48,05,06,1, 11.9,1,1, 12.081, 10476.555, 508.874, 52942.603 25/08/19,02:10:48,06,06,1, 11.9,1,1, 12.081, 10476.562, 508.874, 52942.613 25/08/19,02:10:48,07,06,1, 11.9,1,1, 12.081, 10476.560, 508.867, 52942.619 25/08/19,02:10:48,08,06,1, 11.9,1,1, 12.081, 10476.563, 508.884, 52942.617 25/08/19,02:10:48,09,06,1, 11.9,1,1, 12.081, 10476.546, 508.865, 52942.606 25/08/19,02:10:48,10,06,1, 11.9,1,1, 12.081, 10476.560, 508.875, 52942.614 25/08/19,02:10:48,11,06,1, 11.9,1,1, 12.081, 10476.552, 508.871, 52942.572 25/08/19,02:10:48,12,06,1, 11.9,1,1, 12.081, 10476.564, 508.873, 52942.580 25/08/19,02:10:48,13,06,1, 11.9,1,1, 12.081, 10476.557, 508.872, 52942.597 25/08/19,02:10:48,14,06,1, 11.9,1,1, 12.081, 10476.561, 508.875, 52942.564 25/08/19,02:10:48,15,06,1, 11.9,1,1, 12.081, 10476.556, 508.872, 52942.578 25/08/19,02:10:48,16,06,1, 11.9,1,1, 12.081, 10476.555, 508.870, 52942.609 25/08/19,02:10:48,17,06,1, 11.9,1,1, 12.081, 10476.555, 508.842, 52942.530 25/08/19,02:10:48,18,06,1, 11.9,1,1, 12.081, 10476.585, 508.859, 52942.550 25/08/19,02:10:48,19,06,1, 11.9,1,1, 12.081, 10476.544, 508.885, 52942.549 25/08/19,02:10:49,00,07,1, 11.9,1,1, 12.082, 10476.542, 508.885, 52942.549 25/08/19,02:10:49,01,07,1, 11.9,1,1, 12.082, 10476.557, 508.860, 52942.506 25/08/19,02:10:49,02,07,1, 11.9,1,1, 12.082, 10476.539, 508.853, 52942.507 25/08/19,02:10:49,03,07,1, 11.9,1,1, 12.082, 10476.517, 508.877, 52942.514 25/08/19,02:10:49,04,07,1, 11.9,1,1, 12.082, 10476.541, 508.872, 52942.502 25/08/19,02:10:49,05,07,1, 11.9,1,1, 12.082, 10476.575, 508.879, 52942.474 25/08/19,02:10:49,06,07,1, 11.9,1,1, 12.082, 10476.554, 508.854, 52942.455 25/08/19,02:10:49,07,07,1, 11.9,1,1, 12.082, 10476.528, 508.863, 52942.491 25/08/19,02:10:49,08,07,1, 11.9,1,1, 12.082, 10476.571, 508.856, 52942.474 25/08/19,02:10:49,09,07,1, 11.9,1,1, 12.082, 10476.567, 508.851, 52942.436 25/08/19,02:10:49,10,07,1, 11.9,1,1, 12.082, 10476.552, 508.851, 52942.475 25/08/19,02:10:49,11,07,1, 11.9,1,1, 12.082, 10476.573, 508.860, 52942.464 25/08/19,02:10:49,12,07,1, 11.9,1,1, 12.082, 10476.550, 508.841, 52942.449 25/08/19,02:10:49,13,07,1, 11.9,1,1, 12.082, 10476.552, 508.846, 52942.452 25/08/19,02:10:49,14,07,1, 11.9,1,1, 12.082, 10476.575, 508.841, 52942.435 25/08/19,02:10:49,15,07,1, 11.9,1,1, 12.082, 10476.586, 508.838, 52942.456 25/08/19,02:10:49,16,07,1, 11.9,1,1, 12.082, 10476.563, 508.848, 52942.432 25/08/19,02:10:49,17,07,1, 11.9,1,1, 12.082, 10476.561, 508.852, 52942.429 25/08/19,02:10:49,18,07,1, 11.9,1,1, 12.082, 10476.579, 508.814, 52942.421 25/08/19,02:10:49,19,07,1, 11.9,1,1, 12.082, 10476.571, 508.832, 52942.413 25/08/19,02:10:50,00,07,1, 12.0,1,1, 12.081, 10476.567, 508.832, 52942.413 25/08/19,02:10:50,01,07,1, 12.0,1,1, 12.081, 10476.547, 508.834, 52942.429 25/08/19,02:10:50,02,07,1, 12.0,1,1, 12.081, 10476.564, 508.813, 52942.391 25/08/19,02:10:50,03,07,1, 12.0,1,1, 12.081, 10476.549, 508.805, 52942.410 25/08/19,02:10:50,04,07,1, 12.0,1,1, 12.081, 10476.550, 508.826, 52942.380 25/08/19,02:10:50,05,07,1, 12.0,1,1, 12.081, 10476.549, 508.815, 52942.412 25/08/19,02:10:50,06,07,1, 12.0,1,1, 12.081, 10476.562, 508.822, 52942.391 25/08/19,02:10:50,07,07,1, 12.0,1,1, 12.081, 10476.578, 508.820, 52942.404 25/08/19,02:10:50,08,07,1, 12.0,1,1, 12.081, 10476.570, 508.814, 52942.372 25/08/19,02:10:50,09,07,1, 12.0,1,1, 12.081, 10476.578, 508.788, 52942.385 25/08/19,02:10:50,10,07,1, 12.0,1,1, 12.081, 10476.561, 508.757, 52942.346 25/08/19,02:10:50,11,07,1, 12.0,1,1, 12.081, 10476.585, 508.779, 52942.369 25/08/19,02:10:50,12,07,1, 12.0,1,1, 12.081, 10476.578, 508.762, 52942.342 25/08/19,02:10:50,13,07,1, 12.0,1,1, 12.081, 10476.566, 508.773, 52942.374 25/08/19,02:10:50,14,07,1, 12.0,1,1, 12.081, 10476.582, 508.776, 52942.333 25/08/19,02:10:50,15,07,1, 12.0,1,1, 12.081, 10476.576, 508.758, 52942.334 25/08/19,02:10:50,16,07,1, 12.0,1,1, 12.081, 10476.587, 508.771, 52942.360 25/08/19,02:10:50,17,07,1, 12.0,1,1, 12.081, 10476.590, 508.750, 52942.328 25/08/19,02:10:50,18,07,1, 12.0,1,1, 12.081, 10476.590, 508.750, 52942.344 25/08/19,02:10:50,19,07,1, 12.0,1,1, 12.081, 10476.578, 508.763, 52942.331 25/08/19,02:10:51,00,06,1, 11.8,1,1, 12.081, 10476.575, 508.763, 52942.331 25/08/19,02:10:51,01,06,1, 11.8,1,1, 12.081, 10476.605, 508.741, 52942.319 25/08/19,02:10:51,02,06,1, 11.8,1,1, 12.081, 10476.604, 508.761, 52942.288 25/08/19,02:10:51,03,06,1, 11.8,1,1, 12.081, 10476.608, 508.752, 52942.324 25/08/19,02:10:51,04,06,1, 11.8,1,1, 12.081, 10476.599, 508.713, 52942.303 25/08/19,02:10:51,05,06,1, 11.8,1,1, 12.081, 10476.611, 508.765, 52942.320 25/08/19,02:10:51,06,06,1, 11.8,1,1, 12.081, 10476.620, 508.753, 52942.294 25/08/19,02:10:51,07,06,1, 11.8,1,1, 12.081, 10476.624, 508.761, 52942.335 25/08/19,02:10:51,08,06,1, 11.8,1,1, 12.081, 10476.625, 508.755, 52942.315 25/08/19,02:10:51,09,06,1, 11.8,1,1, 12.081, 10476.613, 508.733, 52942.297 25/08/19,02:10:51,10,06,1, 11.8,1,1, 12.081, 10476.651, 508.718, 52942.308 25/08/19,02:10:51,11,06,1, 11.8,1,1, 12.081, 10476.649, 508.739, 52942.314 25/08/19,02:10:51,12,06,1, 11.8,1,1, 12.081, 10476.635, 508.720, 52942.299 25/08/19,02:10:51,13,06,1, 11.8,1,1, 12.081, 10476.630, 508.719, 52942.267 25/08/19,02:10:51,14,06,1, 11.8,1,1, 12.081, 10476.664, 508.723, 52942.308 25/08/19,02:10:51,15,06,1, 11.8,1,1, 12.081, 10476.672, 508.748, 52942.288 25/08/19,02:10:51,16,06,1, 11.8,1,1, 12.081, 10476.668, 508.719, 52942.264 25/08/19,02:10:51,17,06,1, 11.8,1,1, 12.081, 10476.669, 508.716, 52942.246 25/08/19,02:10:51,18,06,1, 11.8,1,1, 12.081, 10476.681, 508.743, 52942.275 25/08/19,02:10:51,19,06,1, 11.8,1,1, 12.081, 10476.677, 508.736, 52942.243 25/08/19,02:10:52,00,06,1, 11.9,1,1, 12.087, 10476.675, 508.736, 52942.243 25/08/19,02:10:52,01,06,1, 11.9,1,1, 12.087, 10476.692, 508.724, 52942.252 25/08/19,02:10:52,02,06,1, 11.9,1,1, 12.087, 10476.697, 508.718, 52942.242 25/08/19,02:10:52,03,06,1, 11.9,1,1, 12.087, 10476.717, 508.728, 52942.216 25/08/19,02:10:52,04,06,1, 11.9,1,1, 12.087, 10476.724, 508.729, 52942.218 25/08/19,02:10:52,05,06,1, 11.9,1,1, 12.087, 10476.727, 508.736, 52942.218 25/08/19,02:10:52,06,06,1, 11.9,1,1, 12.087, 10476.733, 508.741, 52942.225 25/08/19,02:10:52,07,06,1, 11.9,1,1, 12.087, 10476.709, 508.753, 52942.225 25/08/19,02:10:52,08,06,1, 11.9,1,1, 12.087, 10476.727, 508.730, 52942.235 25/08/19,02:10:52,09,06,1, 11.9,1,1, 12.087, 10476.733, 508.730, 52942.223 25/08/19,02:10:52,10,06,1, 11.9,1,1, 12.087, 10476.742, 508.724, 52942.206 25/08/19,02:10:52,11,06,1, 11.9,1,1, 12.087, 10476.735, 508.738, 52942.196 25/08/19,02:10:52,12,06,1, 11.9,1,1, 12.087, 10476.764, 508.740, 52942.203 25/08/19,02:10:52,13,06,1, 11.9,1,1, 12.087, 10476.745, 508.735, 52942.200 25/08/19,02:10:52,14,06,1, 11.9,1,1, 12.087, 10476.760, 508.736, 52942.243 25/08/19,02:10:52,15,06,1, 11.9,1,1, 12.087, 10476.763, 508.724, 52942.207 25/08/19,02:10:52,16,06,1, 11.9,1,1, 12.087, 10476.795, 508.738, 52942.194 25/08/19,02:10:52,17,06,1, 11.9,1,1, 12.087, 10476.795, 508.728, 52942.153 25/08/19,02:10:52,18,06,1, 11.9,1,1, 12.087, 10476.776, 508.733, 52942.207 25/08/19,02:10:52,19,06,1, 11.9,1,1, 12.087, 10476.789, 508.729, 52942.136 25/08/19,02:10:53,00,07,1, 12.0,1,1, 12.081, 10476.784, 508.729, 52942.136 25/08/19,02:10:53,01,07,1, 12.0,1,1, 12.081, 10476.804, 508.708, 52942.122 25/08/19,02:10:53,02,07,1, 12.0,1,1, 12.081, 10476.809, 508.735, 52942.181 25/08/19,02:10:53,03,07,1, 12.0,1,1, 12.081, 10476.803, 508.728, 52942.163 25/08/19,02:10:53,04,07,1, 12.0,1,1, 12.081, 10476.829, 508.720, 52942.176 25/08/19,02:10:53,05,07,1, 12.0,1,1, 12.081, 10476.835, 508.717, 52942.168 25/08/19,02:10:53,06,07,1, 12.0,1,1, 12.081, 10476.850, 508.701, 52942.141 25/08/19,02:10:53,07,07,1, 12.0,1,1, 12.081, 10476.833, 508.733, 52942.131 25/08/19,02:10:53,08,07,1, 12.0,1,1, 12.081, 10476.840, 508.743, 52942.111 25/08/19,02:10:53,09,07,1, 12.0,1,1, 12.081, 10476.870, 508.732, 52942.123 25/08/19,02:10:53,10,07,1, 12.0,1,1, 12.081, 10476.855, 508.724, 52942.123 25/08/19,02:10:53,11,07,1, 12.0,1,1, 12.081, 10476.874, 508.729, 52942.120 25/08/19,02:10:53,12,07,1, 12.0,1,1, 12.081, 10476.881, 508.709, 52942.125 25/08/19,02:10:53,13,07,1, 12.0,1,1, 12.081, 10476.889, 508.728, 52942.140 25/08/19,02:10:53,14,07,1, 12.0,1,1, 12.081, 10476.899, 508.716, 52942.074 25/08/19,02:10:53,15,07,1, 12.0,1,1, 12.081, 10476.906, 508.716, 52942.080 25/08/19,02:10:53,16,07,1, 12.0,1,1, 12.081, 10476.923, 508.736, 52942.095 25/08/19,02:10:53,17,07,1, 12.0,1,1, 12.081, 10476.941, 508.721, 52942.113 25/08/19,02:10:53,18,07,1, 12.0,1,1, 12.081, 10476.936, 508.710, 52942.101 25/08/19,02:10:53,19,07,1, 12.0,1,1, 12.081, 10476.940, 508.685, 52942.088 25/08/19,02:10:54,00,06,1, 11.9,1,1, 12.079, 10476.934, 508.685, 52942.088 25/08/19,02:10:54,01,06,1, 11.9,1,1, 12.079, 10476.955, 508.704, 52942.100 25/08/19,02:10:54,02,06,1, 11.9,1,1, 12.079, 10476.966, 508.702, 52942.050 25/08/19,02:10:54,03,06,1, 11.9,1,1, 12.079, 10476.970, 508.701, 52942.088 25/08/19,02:10:54,04,06,1, 11.9,1,1, 12.079, 10476.970, 508.705, 52942.048 25/08/19,02:10:54,05,06,1, 11.9,1,1, 12.079, 10476.968, 508.690, 52942.062 25/08/19,02:10:54,06,06,1, 11.9,1,1, 12.079, 10477.015, 508.674, 52942.076 25/08/19,02:10:54,07,06,1, 11.9,1,1, 12.079, 10476.998, 508.697, 52942.030 25/08/19,02:10:54,08,06,1, 11.9,1,1, 12.079, 10477.032, 508.679, 52942.061 25/08/19,02:10:54,09,06,1, 11.9,1,1, 12.079, 10477.028, 508.656, 52942.080 25/08/19,02:10:54,10,06,1, 11.9,1,1, 12.079, 10477.002, 508.679, 52942.016 25/08/19,02:10:54,11,06,1, 11.9,1,1, 12.079, 10477.017, 508.662, 52942.023 25/08/19,02:10:54,12,06,1, 11.9,1,1, 12.079, 10477.060, 508.663, 52942.031 25/08/19,02:10:54,13,06,1, 11.9,1,1, 12.079, 10477.048, 508.653, 52942.017 25/08/19,02:10:54,14,06,1, 11.9,1,1, 12.079, 10477.071, 508.668, 52942.008 25/08/19,02:10:54,15,06,1, 11.9,1,1, 12.079, 10477.068, 508.664, 52941.997 25/08/19,02:10:54,16,06,1, 11.9,1,1, 12.079, 10477.072, 508.667, 52942.001 25/08/19,02:10:54,17,06,1, 11.9,1,1, 12.079, 10477.073, 508.647, 52941.947 25/08/19,02:10:54,18,06,1, 11.9,1,1, 12.079, 10477.113, 508.662, 52942.014 25/08/19,02:10:54,19,06,1, 11.9,1,1, 12.079, 10477.088, 508.644, 52942.106 25/08/19,02:10:55,00,07,1, 11.9,1,1, 12.080, 10477.084, 508.644, 52942.106 25/08/19,02:10:55,01,07,1, 11.9,1,1, 12.080, 10477.108, 508.630, 52941.929 25/08/19,02:10:55,02,07,1, 11.9,1,1, 12.080, 10477.115, 508.634, 52941.924 25/08/19,02:10:55,03,07,1, 11.9,1,1, 12.080, 10477.112, 508.647, 52941.955 25/08/19,02:10:55,04,07,1, 11.9,1,1, 12.080, 10477.167, 508.636, 52941.919 25/08/19,02:10:55,05,07,1, 11.9,1,1, 12.080, 10477.144, 508.607, 52941.910 25/08/19,02:10:55,06,07,1, 11.9,1,1, 12.080, 10477.154, 508.608, 52941.964 25/08/19,02:10:55,07,07,1, 11.9,1,1, 12.080, 10477.151, 508.584, 52941.946 25/08/19,02:10:55,08,07,1, 11.9,1,1, 12.080, 10477.186, 508.609, 52941.930 25/08/19,02:10:55,09,07,1, 11.9,1,1, 12.080, 10477.161, 508.587, 52941.909 25/08/19,02:10:55,10,07,1, 11.9,1,1, 12.080, 10477.174, 508.581, 52941.921 25/08/19,02:10:55,11,07,1, 11.9,1,1, 12.080, 10477.176, 508.583, 52941.929 25/08/19,02:10:55,12,07,1, 11.9,1,1, 12.080, 10477.182, 508.568, 52941.889 25/08/19,02:10:55,13,07,1, 11.9,1,1, 12.080, 10477.213, 508.549, 52941.924 25/08/19,02:10:55,14,07,1, 11.9,1,1, 12.080, 10477.214, 508.572, 52941.921 25/08/19,02:10:55,15,07,1, 11.9,1,1, 12.080, 10477.249, 508.562, 52941.913 25/08/19,02:10:55,16,07,1, 11.9,1,1, 12.080, 10477.236, 508.549, 52941.905 25/08/19,02:10:55,17,07,1, 11.9,1,1, 12.080, 10477.216, 508.541, 52941.874 25/08/19,02:10:55,18,07,1, 11.9,1,1, 12.080, 10477.231, 508.529, 52941.870 25/08/19,02:10:55,19,07,1, 11.9,1,1, 12.080, 10477.236, 508.540, 52941.901 25/08/19,02:10:56,00,07,1, 11.9,1,1, 12.082, 10477.234, 508.540, 52941.901 25/08/19,02:10:56,01,07,1, 11.9,1,1, 12.082, 10477.255, 508.534, 52941.858 25/08/19,02:10:56,02,07,1, 11.9,1,1, 12.082, 10477.273, 508.516, 52941.856 25/08/19,02:10:56,03,07,1, 11.9,1,1, 12.082, 10477.283, 508.508, 52941.845 25/08/19,02:10:56,04,07,1, 11.9,1,1, 12.082, 10477.268, 508.465, 52941.857 25/08/19,02:10:56,05,07,1, 11.9,1,1, 12.082, 10477.295, 508.486, 52941.865 25/08/19,02:10:56,06,07,1, 11.9,1,1, 12.082, 10477.307, 508.495, 52941.826 25/08/19,02:10:56,07,07,1, 11.9,1,1, 12.082, 10477.328, 508.492, 52941.826 25/08/19,02:10:56,08,07,1, 11.9,1,1, 12.082, 10477.323, 508.489, 52941.855 25/08/19,02:10:56,09,07,1, 11.9,1,1, 12.082, 10477.326, 508.480, 52941.838 25/08/19,02:10:56,10,07,1, 11.9,1,1, 12.082, 10477.328, 508.478, 52941.831 25/08/19,02:10:56,11,07,1, 11.9,1,1, 12.082, 10477.327, 508.467, 52941.828 25/08/19,02:10:56,12,07,1, 11.9,1,1, 12.082, 10477.345, 508.462, 52941.823 25/08/19,02:10:56,13,07,1, 11.9,1,1, 12.082, 10477.354, 508.452, 52941.797 25/08/19,02:10:56,14,07,1, 11.9,1,1, 12.082, 10477.350, 508.462, 52941.786 25/08/19,02:10:56,15,07,1, 11.9,1,1, 12.082, 10477.363, 508.445, 52941.805 25/08/19,02:10:56,16,07,1, 11.9,1,1, 12.082, 10477.374, 508.442, 52941.793 25/08/19,02:10:56,17,07,1, 11.9,1,1, 12.082, 10477.359, 508.449, 52941.765 25/08/19,02:10:56,18,07,1, 11.9,1,1, 12.082, 10477.391, 508.441, 52941.772 25/08/19,02:10:56,19,07,1, 11.9,1,1, 12.082, 10477.404, 508.427, 52941.764 25/08/19,02:10:57,00,06,1, 11.9,1,1, 12.079, 10477.401, 508.427, 52941.764 25/08/19,02:10:57,01,06,1, 11.9,1,1, 12.079, 10477.393, 508.398, 52941.755 25/08/19,02:10:57,02,06,1, 11.9,1,1, 12.079, 10477.420, 508.407, 52941.722 25/08/19,02:10:57,03,06,1, 11.9,1,1, 12.079, 10477.407, 508.397, 52941.766 25/08/19,02:10:57,04,06,1, 11.9,1,1, 12.079, 10477.426, 508.415, 52941.693 25/08/19,02:10:57,05,06,1, 11.9,1,1, 12.079, 10477.419, 508.411, 52941.720 25/08/19,02:10:57,06,06,1, 11.9,1,1, 12.079, 10477.429, 508.387, 52941.755 25/08/19,02:10:57,07,06,1, 11.9,1,1, 12.079, 10477.435, 508.406, 52941.730 25/08/19,02:10:57,08,06,1, 11.9,1,1, 12.079, 10477.422, 508.405, 52941.742 25/08/19,02:10:57,09,06,1, 11.9,1,1, 12.079, 10477.410, 508.387, 52941.735 25/08/19,02:10:57,10,06,1, 11.9,1,1, 12.079, 10477.421, 508.401, 52941.690 25/08/19,02:10:57,11,06,1, 11.9,1,1, 12.079, 10477.437, 508.391, 52941.727 25/08/19,02:10:57,12,06,1, 11.9,1,1, 12.079, 10477.485, 508.360, 52941.720 25/08/19,02:10:57,13,06,1, 11.9,1,1, 12.079, 10477.442, 508.378, 52941.887 25/08/19,02:10:57,14,06,1, 11.9,1,1, 12.079, 10477.483, 508.389, 52941.675 25/08/19,02:10:57,15,06,1, 11.9,1,1, 12.079, 10477.472, 508.356, 52941.691 25/08/19,02:10:57,16,06,1, 11.9,1,1, 12.079, 10477.467, 508.362, 52941.645 25/08/19,02:10:57,17,06,1, 11.9,1,1, 12.079, 10477.445, 508.356, 52941.662 25/08/19,02:10:57,18,06,1, 11.9,1,1, 12.079, 10477.464, 508.339, 52941.698 25/08/19,02:10:57,19,06,1, 11.9,1,1, 12.079, 10477.458, 508.341, 52941.653 25/08/19,02:10:58,00,07,1, 12.0,1,1, 12.078, 10477.451, 508.341, 52941.653 25/08/19,02:10:58,01,07,1, 12.0,1,1, 12.078, 10477.483, 508.324, 52941.641 25/08/19,02:10:58,02,07,1, 12.0,1,1, 12.078, 10477.464, 508.324, 52941.595 25/08/19,02:10:58,03,07,1, 12.0,1,1, 12.078, 10477.465, 508.293, 52941.608 25/08/19,02:10:58,04,07,1, 12.0,1,1, 12.078, 10477.485, 508.355, 52941.628 25/08/19,02:10:58,05,07,1, 12.0,1,1, 12.078, 10477.486, 508.305, 52941.621 25/08/19,02:10:58,06,07,1, 12.0,1,1, 12.078, 10477.483, 508.287, 52941.586 25/08/19,02:10:58,07,07,1, 12.0,1,1, 12.078, 10477.498, 508.296, 52941.614 25/08/19,02:10:58,08,07,1, 12.0,1,1, 12.078, 10477.466, 508.300, 52941.580 25/08/19,02:10:58,09,07,1, 12.0,1,1, 12.078, 10477.486, 508.283, 52941.577 25/08/19,02:10:58,10,07,1, 12.0,1,1, 12.078, 10477.509, 508.266, 52941.560 25/08/19,02:10:58,11,07,1, 12.0,1,1, 12.078, 10477.490, 508.289, 52941.580 25/08/19,02:10:58,12,07,1, 12.0,1,1, 12.078, 10477.504, 508.272, 52941.571 25/08/19,02:10:58,13,07,1, 12.0,1,1, 12.078, 10477.545, 508.279, 52941.539 25/08/19,02:10:58,14,07,1, 12.0,1,1, 12.078, 10477.509, 508.272, 52941.509 25/08/19,02:10:58,15,07,1, 12.0,1,1, 12.078, 10477.500, 508.279, 52941.702 25/08/19,02:10:58,16,07,1, 12.0,1,1, 12.078, 10477.526, 508.281, 52941.576 25/08/19,02:10:58,17,07,1, 12.0,1,1, 12.078, 10477.499, 508.262, 52941.549 25/08/19,02:10:58,18,07,1, 12.0,1,1, 12.078, 10477.508, 508.249, 52941.544 25/08/19,02:10:58,19,07,1, 12.0,1,1, 12.078, 10477.524, 508.246, 52941.508 25/08/19,02:10:59,00,06,1, 11.9,1,1, 12.082, 10477.518, 508.246, 52941.508 25/08/19,02:10:59,01,06,1, 11.9,1,1, 12.082, 10477.529, 508.230, 52941.512 25/08/19,02:10:59,02,06,1, 11.9,1,1, 12.082, 10477.504, 508.240, 52941.496 25/08/19,02:10:59,03,06,1, 11.9,1,1, 12.082, 10477.517, 508.243, 52941.489 25/08/19,02:10:59,04,06,1, 11.9,1,1, 12.082, 10477.530, 508.229, 52941.504 25/08/19,02:10:59,05,06,1, 11.9,1,1, 12.082, 10477.540, 508.232, 52941.516 25/08/19,02:10:59,06,06,1, 11.9,1,1, 12.082, 10477.532, 508.229, 52941.480 25/08/19,02:10:59,07,06,1, 11.9,1,1, 12.082, 10477.537, 508.218, 52941.454 25/08/19,02:10:59,08,06,1, 11.9,1,1, 12.082, 10477.534, 508.198, 52941.429 25/08/19,02:10:59,09,06,1, 11.9,1,1, 12.082, 10477.520, 508.197, 52941.461 25/08/19,02:10:59,10,06,1, 11.9,1,1, 12.082, 10477.532, 508.218, 52941.435 25/08/19,02:10:59,11,06,1, 11.9,1,1, 12.082, 10477.534, 508.188, 52941.433 25/08/19,02:10:59,12,06,1, 11.9,1,1, 12.082, 10477.561, 508.198, 52941.427 25/08/19,02:10:59,13,06,1, 11.9,1,1, 12.082, 10477.550, 508.195, 52941.409 25/08/19,02:10:59,14,06,1, 11.9,1,1, 12.082, 10477.556, 508.197, 52941.382 25/08/19,02:10:59,15,06,1, 11.9,1,1, 12.082, 10477.554, 508.185, 52941.417 25/08/19,02:10:59,16,06,1, 11.9,1,1, 12.082, 10477.563, 508.191, 52941.397 25/08/19,02:10:59,17,06,1, 11.9,1,1, 12.082, 10477.574, 508.176, 52941.388 25/08/19,02:10:59,18,06,1, 11.9,1,1, 12.082, 10477.553, 508.170, 52941.354 25/08/19,02:10:59,19,06,1, 11.9,1,1, 12.082, 10477.578, 508.184, 52941.384 25/08/19,02:11:00,00,06,1, 11.9,1,1, 12.086, 10477.576, 508.184, 52941.384 25/08/19,02:11:00,01,06,1, 11.9,1,1, 12.086, 10477.569, 508.171, 52941.357 25/08/19,02:11:00,02,06,1, 11.9,1,1, 12.086, 10477.596, 508.132, 52941.363 25/08/19,02:11:00,03,06,1, 11.9,1,1, 12.086, 10477.566, 508.163, 52941.345 25/08/19,02:11:00,04,06,1, 11.9,1,1, 12.086, 10477.587, 508.171, 52941.365 25/08/19,02:11:00,05,06,1, 11.9,1,1, 12.086, 10477.569, 508.126, 52941.352 25/08/19,02:11:00,06,06,1, 11.9,1,1, 12.086, 10477.586, 508.133, 52941.297 25/08/19,02:11:00,07,06,1, 11.9,1,1, 12.086, 10477.616, 508.121, 52941.281 25/08/19,02:11:00,08,06,1, 11.9,1,1, 12.086, 10477.582, 508.121, 52941.266 25/08/19,02:11:00,09,06,1, 11.9,1,1, 12.086, 10477.606, 508.118, 52941.278 25/08/19,02:11:00,10,06,1, 11.9,1,1, 12.086, 10477.617, 508.120, 52941.256 25/08/19,02:11:00,11,06,1, 11.9,1,1, 12.086, 10477.616, 508.097, 52941.246 25/08/19,02:11:00,12,06,1, 11.9,1,1, 12.086, 10477.617, 508.097, 52941.216 25/08/19,02:11:00,13,06,1, 11.9,1,1, 12.086, 10477.614, 508.097, 52941.239 25/08/19,02:11:00,14,06,1, 11.9,1,1, 12.086, 10477.598, 508.082, 52941.222 25/08/19,02:11:00,15,06,1, 11.9,1,1, 12.086, 10477.630, 508.100, 52941.175 25/08/19,02:11:00,16,06,1, 11.9,1,1, 12.086, 10477.663, 508.100, 52941.247 25/08/19,02:11:00,17,06,1, 11.9,1,1, 12.086, 10477.640, 508.092, 52941.185 25/08/19,02:11:00,18,06,1, 11.9,1,1, 12.086, 10477.626, 508.074, 52941.225 25/08/19,02:11:00,19,06,1, 11.9,1,1, 12.086, 10477.643, 508.061, 52941.224 25/08/19,02:11:01,00,06,1, 11.9,1,1, 12.080, 10477.643, 508.061, 52941.224 25/08/19,02:11:01,01,06,1, 11.9,1,1, 12.080, 10477.649, 508.079, 52941.195 25/08/19,02:11:01,02,06,1, 11.9,1,1, 12.080, 10477.656, 508.073, 52941.177 25/08/19,02:11:01,03,06,1, 11.9,1,1, 12.080, 10477.653, 508.086, 52941.128 25/08/19,02:11:01,04,06,1, 11.9,1,1, 12.080, 10477.647, 508.066, 52941.114 25/08/19,02:11:01,05,06,1, 11.9,1,1, 12.080, 10477.646, 508.072, 52941.160 25/08/19,02:11:01,06,06,1, 11.9,1,1, 12.080, 10477.670, 508.074, 52941.148 25/08/19,02:11:01,07,06,1, 11.9,1,1, 12.080, 10477.659, 508.066, 52941.133 25/08/19,02:11:01,08,06,1, 11.9,1,1, 12.080, 10477.662, 508.068, 52941.110 25/08/19,02:11:01,09,06,1, 11.9,1,1, 12.080, 10477.696, 508.039, 52941.135 25/08/19,02:11:01,10,06,1, 11.9,1,1, 12.080, 10477.677, 508.059, 52941.141 25/08/19,02:11:01,11,06,1, 11.9,1,1, 12.080, 10477.713, 508.030, 52941.123 25/08/19,02:11:01,12,06,1, 11.9,1,1, 12.080, 10477.681, 508.017, 52941.107 25/08/19,02:11:01,13,06,1, 11.9,1,1, 12.080, 10477.675, 508.017, 52941.060 25/08/19,02:11:01,14,06,1, 11.9,1,1, 12.080, 10477.703, 508.039, 52941.074 25/08/19,02:11:01,15,06,1, 11.9,1,1, 12.080, 10477.691, 508.018, 52941.102 25/08/19,02:11:01,16,06,1, 11.9,1,1, 12.080, 10477.691, 508.008, 52941.067 25/08/19,02:11:01,17,06,1, 11.9,1,1, 12.080, 10477.701, 507.995, 52941.064 25/08/19,02:11:01,18,06,1, 11.9,1,1, 12.080, 10477.713, 508.000, 52941.052 25/08/19,02:11:01,19,06,1, 11.9,1,1, 12.080, 10477.712, 508.024, 52941.055 25/08/19,02:11:02,00,06,1, 12.0,1,1, 12.083, 10477.710, 508.024, 52941.055 25/08/19,02:11:02,01,06,1, 12.0,1,1, 12.083, 10477.712, 508.001, 52941.042 25/08/19,02:11:02,02,06,1, 12.0,1,1, 12.083, 10477.723, 507.990, 52941.052 25/08/19,02:11:02,03,06,1, 12.0,1,1, 12.083, 10477.730, 507.982, 52940.991 25/08/19,02:11:02,04,06,1, 12.0,1,1, 12.083, 10477.716, 508.003, 52940.988 25/08/19,02:11:02,05,06,1, 12.0,1,1, 12.083, 10477.729, 507.977, 52941.000 25/08/19,02:11:02,06,06,1, 12.0,1,1, 12.083, 10477.749, 507.970, 52941.004 25/08/19,02:11:02,07,06,1, 12.0,1,1, 12.083, 10477.734, 507.993, 52940.968 25/08/19,02:11:02,08,06,1, 12.0,1,1, 12.083, 10477.716, 507.978, 52940.949 25/08/19,02:11:02,09,06,1, 12.0,1,1, 12.083, 10477.731, 507.985, 52940.973 25/08/19,02:11:02,10,06,1, 12.0,1,1, 12.083, 10477.741, 507.969, 52940.967 25/08/19,02:11:02,11,06,1, 12.0,1,1, 12.083, 10477.726, 507.969, 52940.958 25/08/19,02:11:02,12,06,1, 12.0,1,1, 12.083, 10477.728, 508.009, 52940.945 25/08/19,02:11:02,13,06,1, 12.0,1,1, 12.083, 10477.754, 508.001, 52940.960 25/08/19,02:11:02,14,06,1, 12.0,1,1, 12.083, 10477.746, 508.011, 52940.987 25/08/19,02:11:02,15,06,1, 12.0,1,1, 12.083, 10477.735, 507.994, 52940.981 25/08/19,02:11:02,16,06,1, 12.0,1,1, 12.083, 10477.738, 507.974, 52940.972 25/08/19,02:11:02,17,06,1, 12.0,1,1, 12.083, 10477.751, 507.963, 52940.900 25/08/19,02:11:02,18,06,1, 12.0,1,1, 12.083, 10477.766, 507.983, 52940.930 25/08/19,02:11:02,19,06,1, 12.0,1,1, 12.083, 10477.753, 507.974, 52940.899 25/08/19,02:11:03,00,06,1, 12.0,1,1, 12.078, 10477.751, 507.974, 52940.899 25/08/19,02:11:03,01,06,1, 12.0,1,1, 12.078, 10477.746, 507.963, 52940.894 25/08/19,02:11:03,02,06,1, 12.0,1,1, 12.078, 10477.739, 507.940, 52940.892 25/08/19,02:11:03,03,06,1, 12.0,1,1, 12.078, 10477.758, 507.940, 52940.902 25/08/19,02:11:03,04,06,1, 12.0,1,1, 12.078, 10477.765, 507.932, 52940.902 25/08/19,02:11:03,05,06,1, 12.0,1,1, 12.078, 10477.762, 507.941, 52940.907 25/08/19,02:11:03,06,06,1, 12.0,1,1, 12.078, 10477.793, 507.952, 52940.922 25/08/19,02:11:03,07,06,1, 12.0,1,1, 12.078, 10477.792, 507.951, 52940.888 25/08/19,02:11:03,08,06,1, 12.0,1,1, 12.078, 10477.787, 507.950, 52940.895 25/08/19,02:11:03,09,06,1, 12.0,1,1, 12.078, 10477.764, 507.927, 52940.868 25/08/19,02:11:03,10,06,1, 12.0,1,1, 12.078, 10477.771, 507.927, 52940.884 25/08/19,02:11:03,11,06,1, 12.0,1,1, 12.078, 10477.766, 507.927, 52940.840 25/08/19,02:11:03,12,06,1, 12.0,1,1, 12.078, 10477.774, 507.933, 52940.892 25/08/19,02:11:03,13,06,1, 12.0,1,1, 12.078, 10477.787, 507.927, 52940.859 25/08/19,02:11:03,14,06,1, 12.0,1,1, 12.078, 10477.784, 507.918, 52940.850 25/08/19,02:11:03,15,06,1, 12.0,1,1, 12.078, 10477.777, 507.918, 52940.846 25/08/19,02:11:03,16,06,1, 12.0,1,1, 12.078, 10477.797, 507.892, 52940.866 25/08/19,02:11:03,17,06,1, 12.0,1,1, 12.078, 10477.791, 507.896, 52940.831 25/08/19,02:11:03,18,06,1, 12.0,1,1, 12.078, 10477.805, 507.917, 52940.809 25/08/19,02:11:03,19,06,1, 12.0,1,1, 12.078, 10477.798, 507.935, 52940.846 25/08/19,02:11:04,00,06,1, 11.9,1,1, 12.082, 10477.793, 507.935, 52940.846 25/08/19,02:11:04,01,06,1, 11.9,1,1, 12.082, 10477.791, 507.893, 52940.806 25/08/19,02:11:04,02,06,1, 11.9,1,1, 12.082, 10477.802, 507.899, 52940.834 25/08/19,02:11:04,03,06,1, 11.9,1,1, 12.082, 10477.794, 507.899, 52940.800 25/08/19,02:11:04,04,06,1, 11.9,1,1, 12.082, 10477.794, 507.865, 52940.780 25/08/19,02:11:04,05,06,1, 11.9,1,1, 12.082, 10477.798, 507.903, 52940.812 25/08/19,02:11:04,06,06,1, 11.9,1,1, 12.082, 10477.803, 507.895, 52940.785 25/08/19,02:11:04,07,06,1, 11.9,1,1, 12.082, 10477.779, 507.897, 52940.790 25/08/19,02:11:04,08,06,1, 11.9,1,1, 12.082, 10477.780, 507.893, 52940.777 25/08/19,02:11:04,09,06,1, 11.9,1,1, 12.082, 10477.816, 507.870, 52940.788 25/08/19,02:11:04,10,06,1, 11.9,1,1, 12.082, 10477.795, 507.874, 52940.736 25/08/19,02:11:04,11,06,1, 11.9,1,1, 12.082, 10477.791, 507.880, 52940.729 25/08/19,02:11:04,12,06,1, 11.9,1,1, 12.082, 10477.817, 507.857, 52940.763 25/08/19,02:11:04,13,06,1, 11.9,1,1, 12.082, 10477.796, 507.854, 52940.739 25/08/19,02:11:04,14,06,1, 11.9,1,1, 12.082, 10477.808, 507.875, 52940.761 25/08/19,02:11:04,15,06,1, 11.9,1,1, 12.082, 10477.811, 507.832, 52940.751 25/08/19,02:11:04,16,06,1, 11.9,1,1, 12.082, 10477.821, 507.871, 52940.758 25/08/19,02:11:04,17,06,1, 11.9,1,1, 12.082, 10477.827, 507.866, 52940.778 25/08/19,02:11:04,18,06,1, 11.9,1,1, 12.082, 10477.820, 507.849, 52940.713 25/08/19,02:11:04,19,06,1, 11.9,1,1, 12.082, 10477.807, 507.864, 52940.710 25/08/19,02:11:05,00,06,1, 12.0,1,1, 12.079, 10477.802, 507.864, 52940.710 25/08/19,02:11:05,01,06,1, 12.0,1,1, 12.079, 10477.837, 507.822, 52940.660 25/08/19,02:11:05,02,06,1, 12.0,1,1, 12.079, 10477.830, 507.841, 52940.742 25/08/19,02:11:05,03,06,1, 12.0,1,1, 12.079, 10477.836, 507.834, 52940.689 25/08/19,02:11:05,04,06,1, 12.0,1,1, 12.079, 10477.849, 507.819, 52940.717 25/08/19,02:11:05,05,06,1, 12.0,1,1, 12.079, 10477.844, 507.819, 52940.697 25/08/19,02:11:05,06,06,1, 12.0,1,1, 12.079, 10477.869, 507.846, 52940.673 25/08/19,02:11:05,07,06,1, 12.0,1,1, 12.079, 10477.853, 507.825, 52940.673 25/08/19,02:11:05,08,06,1, 12.0,1,1, 12.079, 10477.864, 507.831, 52940.668 25/08/19,02:11:05,09,06,1, 12.0,1,1, 12.079, 10477.879, 507.850, 52940.710 25/08/19,02:11:05,10,06,1, 12.0,1,1, 12.079, 10477.887, 507.855, 52940.689 25/08/19,02:11:05,11,06,1, 12.0,1,1, 12.079, 10477.879, 507.843, 52940.635 25/08/19,02:11:05,12,06,1, 12.0,1,1, 12.079, 10477.877, 507.831, 52940.685 25/08/19,02:11:05,13,06,1, 12.0,1,1, 12.079, 10477.879, 507.822, 52940.655 25/08/19,02:11:05,14,06,1, 12.0,1,1, 12.079, 10477.878, 507.818, 52940.624 25/08/19,02:11:05,15,06,1, 12.0,1,1, 12.079, 10477.878, 507.821, 52940.631 25/08/19,02:11:05,16,06,1, 12.0,1,1, 12.079, 10477.874, 507.799, 52940.586 25/08/19,02:11:05,17,06,1, 12.0,1,1, 12.079, 10477.901, 507.827, 52940.619 25/08/19,02:11:05,18,06,1, 12.0,1,1, 12.079, 10477.883, 507.815, 52940.626 25/08/19,02:11:05,19,06,1, 12.0,1,1, 12.079, 10477.887, 507.813, 52940.590 25/08/19,02:11:06,00,06,1, 11.9,1,1, 12.083, 10477.885, 507.813, 52940.590 25/08/19,02:11:06,01,06,1, 11.9,1,1, 12.083, 10477.916, 507.813, 52940.575 25/08/19,02:11:06,02,06,1, 11.9,1,1, 12.083, 10477.889, 507.832, 52940.590 25/08/19,02:11:06,03,06,1, 11.9,1,1, 12.083, 10477.911, 507.818, 52940.557 25/08/19,02:11:06,04,06,1, 11.9,1,1, 12.083, 10477.915, 507.776, 52940.554 25/08/19,02:11:06,05,06,1, 11.9,1,1, 12.083, 10477.916, 507.816, 52940.559 25/08/19,02:11:06,06,06,1, 11.9,1,1, 12.083, 10477.908, 507.782, 52940.552 25/08/19,02:11:06,07,06,1, 11.9,1,1, 12.083, 10477.907, 507.798, 52940.539 25/08/19,02:11:06,08,06,1, 11.9,1,1, 12.083, 10477.920, 507.800, 52940.542 25/08/19,02:11:06,09,06,1, 11.9,1,1, 12.083, 10477.918, 507.811, 52940.548 25/08/19,02:11:06,10,06,1, 11.9,1,1, 12.083, 10477.924, 507.808, 52940.557 25/08/19,02:11:06,11,06,1, 11.9,1,1, 12.083, 10477.927, 507.788, 52940.557 25/08/19,02:11:06,12,06,1, 11.9,1,1, 12.083, 10477.926, 507.778, 52940.534 25/08/19,02:11:06,13,06,1, 11.9,1,1, 12.083, 10477.934, 507.766, 52940.529 25/08/19,02:11:06,14,06,1, 11.9,1,1, 12.083, 10477.933, 507.753, 52940.530 25/08/19,02:11:06,15,06,1, 11.9,1,1, 12.083, 10477.934, 507.768, 52940.553 25/08/19,02:11:06,16,06,1, 11.9,1,1, 12.083, 10477.940, 507.778, 52940.516 25/08/19,02:11:06,17,06,1, 11.9,1,1, 12.083, 10477.959, 507.772, 52940.518 25/08/19,02:11:06,18,06,1, 11.9,1,1, 12.083, 10477.933, 507.779, 52940.514 25/08/19,02:11:06,19,06,1, 11.9,1,1, 12.083, 10477.964, 507.753, 52940.499 25/08/19,02:11:07,00,07,1, 11.8,1,1, 12.076, 10477.960, 507.753, 52940.499 25/08/19,02:11:07,01,07,1, 11.8,1,1, 12.076, 10477.978, 507.763, 52940.489 25/08/19,02:11:07,02,07,1, 11.8,1,1, 12.076, 10477.991, 507.753, 52940.469 25/08/19,02:11:07,03,07,1, 11.8,1,1, 12.076, 10477.951, 507.749, 52940.478 25/08/19,02:11:07,04,07,1, 11.8,1,1, 12.076, 10478.001, 507.759, 52940.424 25/08/19,02:11:07,05,07,1, 11.8,1,1, 12.076, 10477.999, 507.771, 52940.439 25/08/19,02:11:07,06,07,1, 11.8,1,1, 12.076, 10477.978, 507.755, 52940.468 25/08/19,02:11:07,07,07,1, 11.8,1,1, 12.076, 10478.012, 507.754, 52940.445 25/08/19,02:11:07,08,07,1, 11.8,1,1, 12.076, 10478.009, 507.764, 52940.460 25/08/19,02:11:07,09,07,1, 11.8,1,1, 12.076, 10478.025, 507.796, 52940.464 25/08/19,02:11:07,10,07,1, 11.8,1,1, 12.076, 10478.010, 507.779, 52940.448 25/08/19,02:11:07,11,07,1, 11.8,1,1, 12.076, 10478.030, 507.757, 52940.454 25/08/19,02:11:07,12,07,1, 11.8,1,1, 12.076, 10478.012, 507.767, 52940.454 25/08/19,02:11:07,13,07,1, 11.8,1,1, 12.076, 10478.037, 507.763, 52940.411 25/08/19,02:11:07,14,07,1, 11.8,1,1, 12.076, 10478.028, 507.778, 52940.420 25/08/19,02:11:07,15,07,1, 11.8,1,1, 12.076, 10478.038, 507.737, 52940.417 25/08/19,02:11:07,16,07,1, 11.8,1,1, 12.076, 10478.048, 507.747, 52940.426 25/08/19,02:11:07,17,07,1, 11.8,1,1, 12.076, 10478.039, 507.758, 52940.399 25/08/19,02:11:07,18,07,1, 11.8,1,1, 12.076, 10478.061, 507.755, 52940.430 25/08/19,02:11:07,19,07,1, 11.8,1,1, 12.076, 10478.058, 507.743, 52940.444 25/08/19,02:11:08,00,06,1, 11.9,1,1, 12.077, 10478.052, 507.743, 52940.444 25/08/19,02:11:08,01,06,1, 11.9,1,1, 12.077, 10478.094, 507.750, 52940.409 25/08/19,02:11:08,02,06,1, 11.9,1,1, 12.077, 10478.059, 507.743, 52940.422 25/08/19,02:11:08,03,06,1, 11.9,1,1, 12.077, 10478.087, 507.773, 52940.377 25/08/19,02:11:08,04,06,1, 11.9,1,1, 12.077, 10478.097, 507.767, 52940.384 25/08/19,02:11:08,05,06,1, 11.9,1,1, 12.077, 10478.124, 507.796, 52940.393 25/08/19,02:11:08,06,06,1, 11.9,1,1, 12.077, 10478.090, 507.787, 52940.369 25/08/19,02:11:08,07,06,1, 11.9,1,1, 12.077, 10478.133, 507.772, 52940.363 25/08/19,02:11:08,08,06,1, 11.9,1,1, 12.077, 10478.105, 507.789, 52940.375 25/08/19,02:11:08,09,06,1, 11.9,1,1, 12.077, 10478.142, 507.788, 52940.389 25/08/19,02:11:08,10,06,1, 11.9,1,1, 12.077, 10478.126, 507.771, 52940.359 25/08/19,02:11:08,11,06,1, 11.9,1,1, 12.077, 10478.146, 507.753, 52940.382 25/08/19,02:11:08,12,06,1, 11.9,1,1, 12.077, 10478.128, 507.773, 52940.352 25/08/19,02:11:08,13,06,1, 11.9,1,1, 12.077, 10478.117, 507.796, 52940.475 25/08/19,02:11:08,14,06,1, 11.9,1,1, 12.077, 10478.148, 507.787, 52940.412 25/08/19,02:11:08,15,06,1, 11.9,1,1, 12.077, 10478.149, 507.794, 52940.390 25/08/19,02:11:08,16,06,1, 11.9,1,1, 12.077, 10478.177, 507.789, 52940.409 25/08/19,02:11:08,17,06,1, 11.9,1,1, 12.077, 10478.163, 507.787, 52940.325 25/08/19,02:11:08,18,06,1, 11.9,1,1, 12.077, 10478.175, 507.788, 52940.326 25/08/19,02:11:08,19,06,1, 11.9,1,1, 12.077, 10478.183, 507.783, 52940.378 25/08/19,02:11:09,00,07,1, 11.9,1,1, 12.074, 10478.177, 507.783, 52940.378 25/08/19,02:11:09,01,07,1, 11.9,1,1, 12.074, 10478.195, 507.802, 52940.363 25/08/19,02:11:09,02,07,1, 11.9,1,1, 12.074, 10478.201, 507.807, 52940.337 25/08/19,02:11:09,03,07,1, 11.9,1,1, 12.074, 10478.230, 507.792, 52940.311 25/08/19,02:11:09,04,07,1, 11.9,1,1, 12.074, 10478.224, 507.791, 52940.307 25/08/19,02:11:09,05,07,1, 11.9,1,1, 12.074, 10478.227, 507.779, 52940.287 25/08/19,02:11:09,06,07,1, 11.9,1,1, 12.074, 10478.257, 507.784, 52940.330 25/08/19,02:11:09,07,07,1, 11.9,1,1, 12.074, 10478.269, 507.775, 52940.340 25/08/19,02:11:09,08,07,1, 11.9,1,1, 12.074, 10478.244, 507.804, 52940.287 25/08/19,02:11:09,09,07,1, 11.9,1,1, 12.074, 10478.255, 507.787, 52940.299 25/08/19,02:11:09,10,07,1, 11.9,1,1, 12.074, 10478.261, 507.761, 52940.270 25/08/19,02:11:09,11,07,1, 11.9,1,1, 12.074, 10478.270, 507.789, 52940.277 25/08/19,02:11:09,12,07,1, 11.9,1,1, 12.074, 10478.263, 507.778, 52940.247 25/08/19,02:11:09,13,07,1, 11.9,1,1, 12.074, 10478.283, 507.780, 52940.264 25/08/19,02:11:09,14,07,1, 11.9,1,1, 12.074, 10478.262, 507.769, 52940.238 25/08/19,02:11:09,15,07,1, 11.9,1,1, 12.074, 10478.284, 507.779, 52940.259 25/08/19,02:11:09,16,07,1, 11.9,1,1, 12.074, 10478.279, 507.781, 52940.239 25/08/19,02:11:09,17,07,1, 11.9,1,1, 12.074, 10478.307, 507.795, 52940.235 25/08/19,02:11:09,18,07,1, 11.9,1,1, 12.074, 10478.309, 507.788, 52940.275 25/08/19,02:11:09,19,07,1, 11.9,1,1, 12.074, 10478.329, 507.812, 52940.280 25/08/19,02:11:10,00,06,1, 12.0,1,1, 12.081, 10478.327, 507.812, 52940.280 25/08/19,02:11:10,01,06,1, 12.0,1,1, 12.081, 10478.346, 507.774, 52940.220 25/08/19,02:11:10,02,06,1, 12.0,1,1, 12.081, 10478.334, 507.771, 52940.269 25/08/19,02:11:10,03,06,1, 12.0,1,1, 12.081, 10478.332, 507.780, 52940.219 25/08/19,02:11:10,04,06,1, 12.0,1,1, 12.081, 10478.365, 507.784, 52940.186 25/08/19,02:11:10,05,06,1, 12.0,1,1, 12.081, 10478.378, 507.780, 52940.225 25/08/19,02:11:10,06,06,1, 12.0,1,1, 12.081, 10478.361, 507.764, 52940.248 25/08/19,02:11:10,07,06,1, 12.0,1,1, 12.081, 10478.389, 507.755, 52940.217 25/08/19,02:11:10,08,06,1, 12.0,1,1, 12.081, 10478.416, 507.765, 52940.203 25/08/19,02:11:10,09,06,1, 12.0,1,1, 12.081, 10478.395, 507.759, 52940.192 25/08/19,02:11:10,10,06,1, 12.0,1,1, 12.081, 10478.406, 507.753, 52940.197 25/08/19,02:11:10,11,06,1, 12.0,1,1, 12.081, 10478.414, 507.746, 52940.197 25/08/19,02:11:10,12,06,1, 12.0,1,1, 12.081, 10478.427, 507.783, 52940.247 25/08/19,02:11:10,13,06,1, 12.0,1,1, 12.081, 10478.448, 507.769, 52940.190 25/08/19,02:11:10,14,06,1, 12.0,1,1, 12.081, 10478.442, 507.769, 52940.164 25/08/19,02:11:10,15,06,1, 12.0,1,1, 12.081, 10478.453, 507.737, 52940.154 25/08/19,02:11:10,16,06,1, 12.0,1,1, 12.081, 10478.464, 507.749, 52940.184 25/08/19,02:11:10,17,06,1, 12.0,1,1, 12.081, 10478.481, 507.734, 52940.136 25/08/19,02:11:10,18,06,1, 12.0,1,1, 12.081, 10478.503, 507.736, 52940.195 25/08/19,02:11:10,19,06,1, 12.0,1,1, 12.081, 10478.468, 507.726, 52940.146 25/08/19,02:11:11,00,06,1, 11.9,1,1, 12.080, 10478.461, 507.726, 52940.146 25/08/19,02:11:11,01,06,1, 11.9,1,1, 12.080, 10478.504, 507.723, 52940.181 25/08/19,02:11:11,02,06,1, 11.9,1,1, 12.080, 10478.525, 507.738, 52940.184 25/08/19,02:11:11,03,06,1, 11.9,1,1, 12.080, 10478.514, 507.725, 52940.170 25/08/19,02:11:11,04,06,1, 11.9,1,1, 12.080, 10478.538, 507.717, 52940.167 25/08/19,02:11:11,05,06,1, 11.9,1,1, 12.080, 10478.548, 507.701, 52940.120 25/08/19,02:11:11,06,06,1, 11.9,1,1, 12.080, 10478.541, 507.675, 52940.159 25/08/19,02:11:11,07,06,1, 11.9,1,1, 12.080, 10478.563, 507.693, 52940.106 25/08/19,02:11:11,08,06,1, 11.9,1,1, 12.080, 10478.587, 507.659, 52940.116 25/08/19,02:11:11,09,06,1, 11.9,1,1, 12.080, 10478.574, 507.677, 52940.120 25/08/19,02:11:11,10,06,1, 11.9,1,1, 12.080, 10478.596, 507.694, 52940.148 25/08/19,02:11:11,11,06,1, 11.9,1,1, 12.080, 10478.593, 507.667, 52940.108 25/08/19,02:11:11,12,06,1, 11.9,1,1, 12.080, 10478.617, 507.667, 52940.114 25/08/19,02:11:11,13,06,1, 11.9,1,1, 12.080, 10478.606, 507.690, 52940.078 25/08/19,02:11:11,14,06,1, 11.9,1,1, 12.080, 10478.617, 507.667, 52940.111 25/08/19,02:11:11,15,06,1, 11.9,1,1, 12.080, 10478.625, 507.671, 52940.051 25/08/19,02:11:11,16,06,1, 11.9,1,1, 12.080, 10478.641, 507.676, 52940.090 25/08/19,02:11:11,17,06,1, 11.9,1,1, 12.080, 10478.650, 507.634, 52940.087 25/08/19,02:11:11,18,06,1, 11.9,1,1, 12.080, 10478.633, 507.680, 52940.079 25/08/19,02:11:11,19,06,1, 11.9,1,1, 12.080, 10478.684, 507.658, 52940.088 25/08/19,02:11:12,00,07,1, 12.0,1,1, 12.080, 10478.678, 507.658, 52940.088 25/08/19,02:11:12,01,07,1, 12.0,1,1, 12.080, 10478.676, 507.624, 52940.067 25/08/19,02:11:12,02,07,1, 12.0,1,1, 12.080, 10478.667, 507.632, 52940.074 25/08/19,02:11:12,03,07,1, 12.0,1,1, 12.080, 10478.709, 507.611, 52940.055 25/08/19,02:11:12,04,07,1, 12.0,1,1, 12.080, 10478.730, 507.621, 52940.110 25/08/19,02:11:12,05,07,1, 12.0,1,1, 12.080, 10478.728, 507.623, 52940.070 25/08/19,02:11:12,06,07,1, 12.0,1,1, 12.080, 10478.735, 507.628, 52940.062 25/08/19,02:11:12,07,07,1, 12.0,1,1, 12.080, 10478.733, 507.590, 52940.043 25/08/19,02:11:12,08,07,1, 12.0,1,1, 12.080, 10478.735, 507.598, 52940.055 25/08/19,02:11:12,09,07,1, 12.0,1,1, 12.080, 10478.761, 507.597, 52940.029 25/08/19,02:11:12,10,07,1, 12.0,1,1, 12.080, 10478.770, 507.603, 52940.025 25/08/19,02:11:12,11,07,1, 12.0,1,1, 12.080, 10478.773, 507.603, 52940.008 25/08/19,02:11:12,12,07,1, 12.0,1,1, 12.080, 10478.772, 507.585, 52940.044 25/08/19,02:11:12,13,07,1, 12.0,1,1, 12.080, 10478.782, 507.567, 52939.975 25/08/19,02:11:12,14,07,1, 12.0,1,1, 12.080, 10478.786, 507.577, 52940.026 25/08/19,02:11:12,15,07,1, 12.0,1,1, 12.080, 10478.801, 507.555, 52939.893 25/08/19,02:11:12,16,07,1, 12.0,1,1, 12.080, 10478.821, 507.574, 52940.012 25/08/19,02:11:12,17,07,1, 12.0,1,1, 12.080, 10478.822, 507.570, 52940.012 25/08/19,02:11:12,18,07,1, 12.0,1,1, 12.080, 10478.823, 507.557, 52939.980 25/08/19,02:11:12,19,07,1, 12.0,1,1, 12.080, 10478.817, 507.555, 52939.983 25/08/19,02:11:13,00,06,1, 11.9,1,1, 12.082, 10478.811, 507.555, 52939.983 25/08/19,02:11:13,01,06,1, 11.9,1,1, 12.082, 10478.821, 507.525, 52939.950 25/08/19,02:11:13,02,06,1, 11.9,1,1, 12.082, 10478.848, 507.523, 52939.970 25/08/19,02:11:13,03,06,1, 11.9,1,1, 12.082, 10478.841, 507.521, 52939.946 25/08/19,02:11:13,04,06,1, 11.9,1,1, 12.082, 10478.836, 507.519, 52939.944 25/08/19,02:11:13,05,06,1, 11.9,1,1, 12.082, 10478.848, 507.518, 52939.963 25/08/19,02:11:13,06,06,1, 11.9,1,1, 12.082, 10478.829, 507.501, 52939.929 25/08/19,02:11:13,07,06,1, 11.9,1,1, 12.082, 10478.858, 507.474, 52939.942 25/08/19,02:11:13,08,06,1, 11.9,1,1, 12.082, 10478.872, 507.474, 52939.923 25/08/19,02:11:13,09,06,1, 11.9,1,1, 12.082, 10478.864, 507.487, 52939.939 25/08/19,02:11:13,10,06,1, 11.9,1,1, 12.082, 10478.869, 507.474, 52939.914 25/08/19,02:11:13,11,06,1, 11.9,1,1, 12.082, 10478.888, 507.470, 52939.903 25/08/19,02:11:13,12,06,1, 11.9,1,1, 12.082, 10478.910, 507.440, 52939.871 25/08/19,02:11:13,13,06,1, 11.9,1,1, 12.082, 10478.901, 507.451, 52939.912 25/08/19,02:11:13,14,06,1, 11.9,1,1, 12.082, 10478.918, 507.463, 52939.867 25/08/19,02:11:13,15,06,1, 11.9,1,1, 12.082, 10478.885, 507.448, 52939.911 25/08/19,02:11:13,16,06,1, 11.9,1,1, 12.082, 10478.938, 507.425, 52939.871 25/08/19,02:11:13,17,06,1, 11.9,1,1, 12.082, 10478.915, 507.398, 52939.868 25/08/19,02:11:13,18,06,1, 11.9,1,1, 12.082, 10478.907, 507.414, 52939.879 25/08/19,02:11:13,19,06,1, 11.9,1,1, 12.082, 10478.934, 507.416, 52939.881 25/08/19,02:11:14,00,08,1, 11.9,1,1, 12.080, 10478.928, 507.416, 52939.881 25/08/19,02:11:14,01,08,1, 11.9,1,1, 12.080, 10478.937, 507.393, 52939.863 25/08/19,02:11:14,02,08,1, 11.9,1,1, 12.080, 10478.942, 507.373, 52939.859 25/08/19,02:11:14,03,08,1, 11.9,1,1, 12.080, 10478.938, 507.397, 52939.846 25/08/19,02:11:14,04,08,1, 11.9,1,1, 12.080, 10478.967, 507.373, 52939.835 25/08/19,02:11:14,05,08,1, 11.9,1,1, 12.080, 10478.960, 507.362, 52939.838 25/08/19,02:11:14,06,08,1, 11.9,1,1, 12.080, 10478.950, 507.359, 52939.860 25/08/19,02:11:14,07,08,1, 11.9,1,1, 12.080, 10478.949, 507.337, 52939.834 25/08/19,02:11:14,08,08,1, 11.9,1,1, 12.080, 10478.964, 507.341, 52939.840 25/08/19,02:11:14,09,08,1, 11.9,1,1, 12.080, 10478.972, 507.336, 52939.821 25/08/19,02:11:14,10,08,1, 11.9,1,1, 12.080, 10478.973, 507.323, 52939.823 25/08/19,02:11:14,11,08,1, 11.9,1,1, 12.080, 10478.985, 507.323, 52939.786 25/08/19,02:11:14,12,08,1, 11.9,1,1, 12.080, 10479.005, 507.315, 52939.774 25/08/19,02:11:14,13,08,1, 11.9,1,1, 12.080, 10478.982, 507.288, 52939.792 25/08/19,02:11:14,14,08,1, 11.9,1,1, 12.080, 10478.990, 507.275, 52939.812 25/08/19,02:11:14,15,08,1, 11.9,1,1, 12.080, 10478.990, 507.298, 52939.786 25/08/19,02:11:14,16,08,1, 11.9,1,1, 12.080, 10478.988, 507.284, 52939.781 25/08/19,02:11:14,17,08,1, 11.9,1,1, 12.080, 10479.001, 507.267, 52939.789 25/08/19,02:11:14,18,08,1, 11.9,1,1, 12.080, 10478.995, 507.247, 52939.764 25/08/19,02:11:14,19,08,1, 11.9,1,1, 12.080, 10479.007, 507.260, 52939.746 25/08/19,02:11:15,00,07,1, 11.9,1,1, 12.077, 10479.003, 507.260, 52939.746 25/08/19,02:11:15,01,07,1, 11.9,1,1, 12.077, 10479.024, 507.244, 52939.765 25/08/19,02:11:15,02,07,1, 11.9,1,1, 12.077, 10479.013, 507.243, 52939.756 25/08/19,02:11:15,03,07,1, 11.9,1,1, 12.077, 10479.015, 507.233, 52939.762 25/08/19,02:11:15,04,07,1, 11.9,1,1, 12.077, 10479.031, 507.213, 52939.755 25/08/19,02:11:15,05,07,1, 11.9,1,1, 12.077, 10479.016, 507.223, 52939.810 25/08/19,02:11:15,06,07,1, 11.9,1,1, 12.077, 10479.008, 507.189, 52939.738 25/08/19,02:11:15,07,07,1, 11.9,1,1, 12.077, 10479.037, 507.202, 52939.759 25/08/19,02:11:15,08,07,1, 11.9,1,1, 12.077, 10479.028, 507.219, 52939.717 25/08/19,02:11:15,09,07,1, 11.9,1,1, 12.077, 10479.020, 507.184, 52939.732 25/08/19,02:11:15,10,07,1, 11.9,1,1, 12.077, 10479.021, 507.191, 52939.717 25/08/19,02:11:15,11,07,1, 11.9,1,1, 12.077, 10479.045, 507.196, 52939.731 25/08/19,02:11:15,12,07,1, 11.9,1,1, 12.077, 10479.030, 507.183, 52939.726 25/08/19,02:11:15,13,07,1, 11.9,1,1, 12.077, 10479.046, 507.172, 52939.739 25/08/19,02:11:15,14,07,1, 11.9,1,1, 12.077, 10479.054, 507.190, 52939.721 25/08/19,02:11:15,15,07,1, 11.9,1,1, 12.077, 10479.029, 507.184, 52939.701 25/08/19,02:11:15,16,07,1, 11.9,1,1, 12.077, 10479.063, 507.175, 52939.682 25/08/19,02:11:15,17,07,1, 11.9,1,1, 12.077, 10479.069, 507.172, 52939.715 25/08/19,02:11:15,18,07,1, 11.9,1,1, 12.077, 10479.069, 507.154, 52939.680 25/08/19,02:11:15,19,07,1, 11.9,1,1, 12.077, 10479.063, 507.137, 52939.667 25/08/19,02:11:16,00,07,1, 11.9,1,1, 12.083, 10479.062, 507.137, 52939.667 25/08/19,02:11:16,01,07,1, 11.9,1,1, 12.083, 10479.062, 507.154, 52939.838 25/08/19,02:11:16,02,07,1, 11.9,1,1, 12.083, 10479.086, 507.133, 52939.624 25/08/19,02:11:16,03,07,1, 11.9,1,1, 12.083, 10479.083, 507.124, 52939.633 25/08/19,02:11:16,04,07,1, 11.9,1,1, 12.083, 10479.050, 507.107, 52939.646 25/08/19,02:11:16,05,07,1, 11.9,1,1, 12.083, 10479.062, 507.124, 52939.660 25/08/19,02:11:16,06,07,1, 11.9,1,1, 12.083, 10479.065, 507.115, 52939.692 25/08/19,02:11:16,07,07,1, 11.9,1,1, 12.083, 10479.073, 507.117, 52939.673 25/08/19,02:11:16,08,07,1, 11.9,1,1, 12.083, 10479.058, 507.104, 52939.675 25/08/19,02:11:16,09,07,1, 11.9,1,1, 12.083, 10479.075, 507.118, 52939.671 25/08/19,02:11:16,10,07,1, 11.9,1,1, 12.083, 10479.065, 507.113, 52939.631 25/08/19,02:11:16,11,07,1, 11.9,1,1, 12.083, 10479.076, 507.106, 52939.653 25/08/19,02:11:16,12,07,1, 11.9,1,1, 12.083, 10479.091, 507.094, 52939.645 25/08/19,02:11:16,13,07,1, 11.9,1,1, 12.083, 10479.070, 507.097, 52939.670 25/08/19,02:11:16,14,07,1, 11.9,1,1, 12.083, 10479.089, 507.078, 52939.635 25/08/19,02:11:16,15,07,1, 11.9,1,1, 12.083, 10479.079, 507.092, 52939.635 25/08/19,02:11:16,16,07,1, 11.9,1,1, 12.083, 10479.071, 507.057, 52939.605 25/08/19,02:11:16,17,07,1, 11.9,1,1, 12.083, 10479.052, 507.042, 52939.605 25/08/19,02:11:16,18,07,1, 11.9,1,1, 12.083, 10479.054, 507.039, 52939.610 25/08/19,02:11:16,19,07,1, 11.9,1,1, 12.083, 10479.067, 507.059, 52939.641 25/08/19,02:11:17,00,06,1, 11.9,1,1, 12.077, 10479.062, 507.059, 52939.641 25/08/19,02:11:17,01,06,1, 11.9,1,1, 12.077, 10479.072, 507.068, 52939.623 25/08/19,02:11:17,02,06,1, 11.9,1,1, 12.077, 10479.082, 507.046, 52939.596 25/08/19,02:11:17,03,06,1, 11.9,1,1, 12.077, 10479.072, 507.059, 52939.634 25/08/19,02:11:17,04,06,1, 11.9,1,1, 12.077, 10479.059, 507.033, 52939.642 25/08/19,02:11:17,05,06,1, 11.9,1,1, 12.077, 10479.086, 507.033, 52939.638 25/08/19,02:11:17,06,06,1, 11.9,1,1, 12.077, 10479.059, 507.031, 52939.628 25/08/19,02:11:17,07,06,1, 11.9,1,1, 12.077, 10479.056, 507.030, 52939.599 25/08/19,02:11:17,08,06,1, 11.9,1,1, 12.077, 10479.048, 507.014, 52939.585 25/08/19,02:11:17,09,06,1, 11.9,1,1, 12.077, 10479.055, 507.018, 52939.566 25/08/19,02:11:17,10,06,1, 11.9,1,1, 12.077, 10479.052, 507.001, 52939.581 25/08/19,02:11:17,11,06,1, 11.9,1,1, 12.077, 10479.050, 506.996, 52939.589 25/08/19,02:11:17,12,06,1, 11.9,1,1, 12.077, 10479.050, 506.970, 52939.557 25/08/19,02:11:17,13,06,1, 11.9,1,1, 12.077, 10479.057, 506.966, 52939.575 25/08/19,02:11:17,14,06,1, 11.9,1,1, 12.077, 10479.055, 506.962, 52939.579 25/08/19,02:11:17,15,06,1, 11.9,1,1, 12.077, 10479.058, 506.946, 52939.550 25/08/19,02:11:17,16,06,1, 11.9,1,1, 12.077, 10479.067, 506.935, 52939.528 25/08/19,02:11:17,17,06,1, 11.9,1,1, 12.077, 10479.047, 506.923, 52939.514 25/08/19,02:11:17,18,06,1, 11.9,1,1, 12.077, 10479.052, 506.935, 52939.536 25/08/19,02:11:17,19,06,1, 11.9,1,1, 12.077, 10479.065, 506.951, 52939.533 25/08/19,02:11:18,00,07,1, 11.9,1,1, 12.079, 10479.062, 506.951, 52939.533 25/08/19,02:11:18,01,07,1, 11.9,1,1, 12.079, 10479.036, 506.911, 52939.526 25/08/19,02:11:18,02,07,1, 11.9,1,1, 12.079, 10479.070, 506.917, 52939.521 25/08/19,02:11:18,03,07,1, 11.9,1,1, 12.079, 10479.083, 506.927, 52939.605 25/08/19,02:11:18,04,07,1, 11.9,1,1, 12.079, 10479.078, 506.883, 52939.261 25/08/19,02:11:18,05,07,1, 11.9,1,1, 12.079, 10479.027, 506.919, 52939.591 25/08/19,02:11:18,06,07,1, 11.9,1,1, 12.079, 10479.079, 506.911, 52939.560 25/08/19,02:11:18,07,07,1, 11.9,1,1, 12.079, 10479.033, 506.907, 52939.551 25/08/19,02:11:18,08,07,1, 11.9,1,1, 12.079, 10479.067, 506.886, 52939.540 25/08/19,02:11:18,09,07,1, 11.9,1,1, 12.079, 10479.032, 506.895, 52939.539 25/08/19,02:11:18,10,07,1, 11.9,1,1, 12.079, 10479.033, 506.893, 52939.561 25/08/19,02:11:18,11,07,1, 11.9,1,1, 12.079, 10479.041, 506.889, 52939.541 25/08/19,02:11:18,12,07,1, 11.9,1,1, 12.079, 10479.050, 506.866, 52939.572 25/08/19,02:11:18,13,07,1, 11.9,1,1, 12.079, 10479.042, 506.880, 52939.501 25/08/19,02:11:18,14,07,1, 11.9,1,1, 12.079, 10479.026, 506.907, 52939.509 25/08/19,02:11:18,15,07,1, 11.9,1,1, 12.079, 10479.036, 506.888, 52939.518 25/08/19,02:11:18,16,07,1, 11.9,1,1, 12.079, 10479.049, 506.857, 52939.542 25/08/19,02:11:18,17,07,1, 11.9,1,1, 12.079, 10479.056, 506.848, 52939.526 25/08/19,02:11:18,18,07,1, 11.9,1,1, 12.079, 10479.040, 506.850, 52939.498 25/08/19,02:11:18,19,07,1, 11.9,1,1, 12.079, 10479.054, 506.843, 52939.529 25/08/19,02:11:19,00,06,1, 11.9,1,1, 12.078, 10479.053, 506.843, 52939.529 25/08/19,02:11:19,01,06,1, 11.9,1,1, 12.078, 10479.045, 506.827, 52939.482 25/08/19,02:11:19,02,06,1, 11.9,1,1, 12.078, 10479.037, 506.811, 52939.499 25/08/19,02:11:19,03,06,1, 11.9,1,1, 12.078, 10479.041, 506.809, 52939.514 25/08/19,02:11:19,04,06,1, 11.9,1,1, 12.078, 10479.048, 506.808, 52939.504 25/08/19,02:11:19,05,06,1, 11.9,1,1, 12.078, 10479.071, 506.811, 52939.514 25/08/19,02:11:19,06,06,1, 11.9,1,1, 12.078, 10479.049, 506.798, 52939.492 25/08/19,02:11:19,07,06,1, 11.9,1,1, 12.078, 10479.045, 506.820, 52939.504 25/08/19,02:11:19,08,06,1, 11.9,1,1, 12.078, 10479.043, 506.787, 52939.466 25/08/19,02:11:19,09,06,1, 11.9,1,1, 12.078, 10479.029, 506.781, 52939.462 25/08/19,02:11:19,10,06,1, 11.9,1,1, 12.078, 10479.049, 506.759, 52939.459 25/08/19,02:11:19,11,06,1, 11.9,1,1, 12.078, 10479.049, 506.755, 52939.454 25/08/19,02:11:19,12,06,1, 11.9,1,1, 12.078, 10479.035, 506.773, 52939.465 25/08/19,02:11:19,13,06,1, 11.9,1,1, 12.078, 10479.035, 506.779, 52939.473 25/08/19,02:11:19,14,06,1, 11.9,1,1, 12.078, 10479.046, 506.757, 52939.460 25/08/19,02:11:19,15,06,1, 11.9,1,1, 12.078, 10479.051, 506.740, 52939.425 25/08/19,02:11:19,16,06,1, 11.9,1,1, 12.078, 10479.056, 506.753, 52939.435 25/08/19,02:11:19,17,06,1, 11.9,1,1, 12.078, 10479.054, 506.768, 52939.462 25/08/19,02:11:19,18,06,1, 11.9,1,1, 12.078, 10479.051, 506.759, 52939.467 25/08/19,02:11:19,19,06,1, 11.9,1,1, 12.078, 10479.037, 506.754, 52939.427 25/08/19,02:11:20,00,07,1, 11.9,1,1, 12.080, 10479.037, 506.754, 52939.427 25/08/19,02:11:20,01,07,1, 11.9,1,1, 12.080, 10479.029, 506.752, 52939.406 25/08/19,02:11:20,02,07,1, 11.9,1,1, 12.080, 10479.028, 506.753, 52939.459 25/08/19,02:11:20,03,07,1, 11.9,1,1, 12.080, 10479.043, 506.730, 52939.432 25/08/19,02:11:20,04,07,1, 11.9,1,1, 12.080, 10479.057, 506.729, 52939.460 25/08/19,02:11:20,05,07,1, 11.9,1,1, 12.080, 10479.055, 506.707, 52939.404 25/08/19,02:11:20,06,07,1, 11.9,1,1, 12.080, 10479.035, 506.699, 52939.410 25/08/19,02:11:20,07,07,1, 11.9,1,1, 12.080, 10479.054, 506.709, 52939.397 25/08/19,02:11:20,08,07,1, 11.9,1,1, 12.080, 10479.048, 506.656, 52939.374 25/08/19,02:11:20,09,07,1, 11.9,1,1, 12.080, 10479.051, 506.679, 52939.425 25/08/19,02:11:20,10,07,1, 11.9,1,1, 12.080, 10479.052, 506.684, 52939.398 25/08/19,02:11:20,11,07,1, 11.9,1,1, 12.080, 10479.093, 506.681, 52939.396 25/08/19,02:11:20,12,07,1, 11.9,1,1, 12.080, 10479.053, 506.662, 52939.402 25/08/19,02:11:20,13,07,1, 11.9,1,1, 12.080, 10479.059, 506.679, 52939.405 25/08/19,02:11:20,14,07,1, 11.9,1,1, 12.080, 10479.049, 506.669, 52939.393 25/08/19,02:11:20,15,07,1, 11.9,1,1, 12.080, 10479.049, 506.640, 52939.398 25/08/19,02:11:20,16,07,1, 11.9,1,1, 12.080, 10479.072, 506.633, 52939.409 25/08/19,02:11:20,17,07,1, 11.9,1,1, 12.080, 10479.069, 506.659, 52939.402 25/08/19,02:11:20,18,07,1, 11.9,1,1, 12.080, 10479.051, 506.649, 52939.364 25/08/19,02:11:20,19,07,1, 11.9,1,1, 12.080, 10479.078, 506.635, 52939.375 25/08/19,02:11:21,00,08,1, 12.0,1,1, 12.080, 10479.070, 506.635, 52939.375 25/08/19,02:11:21,01,08,1, 12.0,1,1, 12.080, 10479.091, 506.644, 52939.392 25/08/19,02:11:21,02,08,1, 12.0,1,1, 12.080, 10479.085, 506.619, 52939.380 25/08/19,02:11:21,03,08,1, 12.0,1,1, 12.080, 10479.060, 506.619, 52939.338 25/08/19,02:11:21,04,08,1, 12.0,1,1, 12.080, 10479.089, 506.618, 52939.382 25/08/19,02:11:21,05,08,1, 12.0,1,1, 12.080, 10479.079, 506.637, 52939.378 25/08/19,02:11:21,06,08,1, 12.0,1,1, 12.080, 10479.083, 506.613, 52939.339 25/08/19,02:11:21,07,08,1, 12.0,1,1, 12.080, 10479.097, 506.604, 52939.368 25/08/19,02:11:21,08,08,1, 12.0,1,1, 12.080, 10479.095, 506.614, 52939.350 25/08/19,02:11:21,09,08,1, 12.0,1,1, 12.080, 10479.093, 506.610, 52939.388 25/08/19,02:11:21,10,08,1, 12.0,1,1, 12.080, 10479.105, 506.577, 52939.327 25/08/19,02:11:21,11,08,1, 12.0,1,1, 12.080, 10479.070, 506.610, 52939.312 25/08/19,02:11:21,12,08,1, 12.0,1,1, 12.080, 10479.106, 506.586, 52939.366 25/08/19,02:11:21,13,08,1, 12.0,1,1, 12.080, 10479.110, 506.585, 52939.350 25/08/19,02:11:21,14,08,1, 12.0,1,1, 12.080, 10479.089, 506.595, 52939.336 25/08/19,02:11:21,15,08,1, 12.0,1,1, 12.080, 10479.111, 506.571, 52939.289 25/08/19,02:11:21,16,08,1, 12.0,1,1, 12.080, 10479.138, 506.596, 52939.340 25/08/19,02:11:21,17,08,1, 12.0,1,1, 12.080, 10479.124, 506.595, 52939.336 25/08/19,02:11:21,18,08,1, 12.0,1,1, 12.080, 10479.124, 506.553, 52939.276 25/08/19,02:11:21,19,08,1, 12.0,1,1, 12.080, 10479.135, 506.557, 52939.336 25/08/19,02:11:22,00,08,1, 11.9,1,1, 12.080, 10479.128, 506.557, 52939.336 25/08/19,02:11:22,01,08,1, 11.9,1,1, 12.080, 10479.119, 506.543, 52939.280 25/08/19,02:11:22,02,08,1, 11.9,1,1, 12.080, 10479.138, 506.570, 52939.308 25/08/19,02:11:22,03,08,1, 11.9,1,1, 12.080, 10479.152, 506.540, 52939.299 25/08/19,02:11:22,04,08,1, 11.9,1,1, 12.080, 10479.146, 506.547, 52939.291 25/08/19,02:11:22,05,08,1, 11.9,1,1, 12.080, 10479.154, 506.543, 52939.267 25/08/19,02:11:22,06,08,1, 11.9,1,1, 12.080, 10479.151, 506.530, 52939.292 25/08/19,02:11:22,07,08,1, 11.9,1,1, 12.080, 10479.194, 506.543, 52939.283 25/08/19,02:11:22,08,08,1, 11.9,1,1, 12.080, 10479.196, 506.520, 52939.276 25/08/19,02:11:22,09,08,1, 11.9,1,1, 12.080, 10479.172, 506.524, 52939.242 25/08/19,02:11:22,10,08,1, 11.9,1,1, 12.080, 10479.180, 506.536, 52939.280 25/08/19,02:11:22,11,08,1, 11.9,1,1, 12.080, 10479.187, 506.539, 52939.263 25/08/19,02:11:22,12,08,1, 11.9,1,1, 12.080, 10479.189, 506.532, 52939.262 25/08/19,02:11:22,13,08,1, 11.9,1,1, 12.080, 10479.174, 506.503, 52939.272 25/08/19,02:11:22,14,08,1, 11.9,1,1, 12.080, 10479.186, 506.516, 52939.250 25/08/19,02:11:22,15,08,1, 11.9,1,1, 12.080, 10479.220, 506.514, 52939.257 25/08/19,02:11:22,16,08,1, 11.9,1,1, 12.080, 10479.247, 506.501, 52939.264 25/08/19,02:11:22,17,08,1, 11.9,1,1, 12.080, 10479.232, 506.500, 52939.241 25/08/19,02:11:22,18,08,1, 11.9,1,1, 12.080, 10479.245, 506.488, 52939.264 25/08/19,02:11:22,19,08,1, 11.9,1,1, 12.080, 10479.255, 506.500, 52939.280 25/08/19,02:11:23,00,08,1, 11.9,1,1, 12.078, 10479.254, 506.500, 52939.280 25/08/19,02:11:23,01,08,1, 11.9,1,1, 12.078, 10479.286, 506.491, 52939.288 25/08/19,02:11:23,02,08,1, 11.9,1,1, 12.078, 10479.277, 506.482, 52939.238 25/08/19,02:11:23,03,08,1, 11.9,1,1, 12.078, 10479.284, 506.462, 52939.247 25/08/19,02:11:23,04,08,1, 11.9,1,1, 12.078, 10479.287, 506.494, 52939.237 25/08/19,02:11:23,05,08,1, 11.9,1,1, 12.078, 10479.280, 506.491, 52939.315 25/08/19,02:11:23,06,08,1, 11.9,1,1, 12.078, 10479.323, 506.490, 52939.286 25/08/19,02:11:23,07,08,1, 11.9,1,1, 12.078, 10479.302, 506.467, 52939.219 25/08/19,02:11:23,08,08,1, 11.9,1,1, 12.078, 10479.325, 506.503, 52939.249 25/08/19,02:11:23,09,08,1, 11.9,1,1, 12.078, 10479.335, 506.465, 52939.219 25/08/19,02:11:23,10,08,1, 11.9,1,1, 12.078, 10479.344, 506.443, 52939.228 25/08/19,02:11:23,11,08,1, 11.9,1,1, 12.078, 10479.349, 506.470, 52939.223 25/08/19,02:11:23,12,08,1, 11.9,1,1, 12.078, 10479.354, 506.473, 52939.223 25/08/19,02:11:23,13,08,1, 11.9,1,1, 12.078, 10479.354, 506.453, 52939.234 25/08/19,02:11:23,14,08,1, 11.9,1,1, 12.078, 10479.376, 506.448, 52939.245 25/08/19,02:11:23,15,08,1, 11.9,1,1, 12.078, 10479.376, 506.424, 52939.139 25/08/19,02:11:23,16,08,1, 11.9,1,1, 12.078, 10479.393, 506.450, 52939.234 25/08/19,02:11:23,17,08,1, 11.9,1,1, 12.078, 10479.396, 506.423, 52939.244 25/08/19,02:11:23,18,08,1, 11.9,1,1, 12.078, 10479.399, 506.433, 52939.216 25/08/19,02:11:23,19,08,1, 11.9,1,1, 12.078, 10479.411, 506.450, 52939.228 25/08/19,02:11:24,00,08,1, 11.9,1,1, 12.076, 10479.404, 506.450, 52939.228 25/08/19,02:11:24,01,08,1, 11.9,1,1, 12.076, 10479.411, 506.437, 52939.224 25/08/19,02:11:24,02,08,1, 11.9,1,1, 12.076, 10479.432, 506.426, 52939.194 25/08/19,02:11:24,03,08,1, 11.9,1,1, 12.076, 10479.480, 506.459, 52939.212 25/08/19,02:11:24,04,08,1, 11.9,1,1, 12.076, 10479.452, 506.454, 52939.194 25/08/19,02:11:24,05,08,1, 11.9,1,1, 12.076, 10479.481, 506.443, 52939.235 25/08/19,02:11:24,06,08,1, 11.9,1,1, 12.076, 10479.494, 506.447, 52939.189 25/08/19,02:11:24,07,08,1, 11.9,1,1, 12.076, 10479.505, 506.429, 52939.214 25/08/19,02:11:24,08,08,1, 11.9,1,1, 12.076, 10479.514, 506.441, 52939.222 25/08/19,02:11:24,09,08,1, 11.9,1,1, 12.076, 10479.535, 506.452, 52939.208 25/08/19,02:11:24,10,08,1, 11.9,1,1, 12.076, 10479.553, 506.444, 52939.222 25/08/19,02:11:24,11,08,1, 11.9,1,1, 12.076, 10479.571, 506.458, 52939.241 25/08/19,02:11:24,12,08,1, 11.9,1,1, 12.076, 10479.553, 506.439, 52939.189 25/08/19,02:11:24,13,08,1, 11.9,1,1, 12.076, 10479.585, 506.417, 52939.203 25/08/19,02:11:24,14,08,1, 11.9,1,1, 12.076, 10479.589, 506.452, 52939.220 25/08/19,02:11:24,15,08,1, 11.9,1,1, 12.076, 10479.606, 506.419, 52939.194 25/08/19,02:11:24,16,08,1, 11.9,1,1, 12.076, 10479.614, 506.443, 52939.189 25/08/19,02:11:24,17,08,1, 11.9,1,1, 12.076, 10479.613, 506.423, 52939.220 25/08/19,02:11:24,18,08,1, 11.9,1,1, 12.076, 10479.619, 506.428, 52939.189 25/08/19,02:11:24,19,08,1, 11.9,1,1, 12.076, 10479.641, 506.448, 52939.170 25/08/19,02:11:25,00,08,1, 11.8,1,1, 12.079, 10479.637, 506.448, 52939.170 25/08/19,02:11:25,01,08,1, 11.8,1,1, 12.079, 10479.668, 506.438, 52939.190 25/08/19,02:11:25,02,08,1, 11.8,1,1, 12.079, 10479.663, 506.446, 52939.195 25/08/19,02:11:25,03,08,1, 11.8,1,1, 12.079, 10479.703, 506.445, 52939.203 25/08/19,02:11:25,04,08,1, 11.8,1,1, 12.079, 10479.692, 506.421, 52939.213 25/08/19,02:11:25,05,08,1, 11.8,1,1, 12.079, 10479.705, 506.445, 52939.210 25/08/19,02:11:25,06,08,1, 11.8,1,1, 12.079, 10479.719, 506.434, 52939.175 25/08/19,02:11:25,07,08,1, 11.8,1,1, 12.079, 10479.740, 506.422, 52939.154 25/08/19,02:11:25,08,08,1, 11.8,1,1, 12.079, 10479.754, 506.411, 52939.163 25/08/19,02:11:25,09,08,1, 11.8,1,1, 12.079, 10479.758, 506.435, 52939.175 25/08/19,02:11:25,10,08,1, 11.8,1,1, 12.079, 10479.779, 506.435, 52939.172 25/08/19,02:11:25,11,08,1, 11.8,1,1, 12.079, 10479.799, 506.403, 52939.178 25/08/19,02:11:25,12,08,1, 11.8,1,1, 12.079, 10479.797, 506.425, 52939.130 25/08/19,02:11:25,13,08,1, 11.8,1,1, 12.079, 10479.801, 506.409, 52939.137 25/08/19,02:11:25,14,08,1, 11.8,1,1, 12.079, 10479.836, 506.413, 52939.134 25/08/19,02:11:25,15,08,1, 11.8,1,1, 12.079, 10479.813, 506.393, 52939.162 25/08/19,02:11:25,16,08,1, 11.8,1,1, 12.079, 10479.828, 506.412, 52939.146 25/08/19,02:11:25,17,08,1, 11.8,1,1, 12.079, 10479.865, 506.439, 52939.161 25/08/19,02:11:25,18,08,1, 11.8,1,1, 12.079, 10479.904, 506.406, 52939.122 25/08/19,02:11:25,19,08,1, 11.8,1,1, 12.079, 10479.888, 506.397, 52939.125 25/08/19,02:11:26,00,08,1, 11.9,1,1, 12.077, 10479.888, 506.397, 52939.125 25/08/19,02:11:26,01,08,1, 11.9,1,1, 12.077, 10479.910, 506.395, 52939.154 25/08/19,02:11:26,02,08,1, 11.9,1,1, 12.077, 10479.935, 506.386, 52939.124 25/08/19,02:11:26,03,08,1, 11.9,1,1, 12.077, 10479.940, 506.398, 52939.112 25/08/19,02:11:26,04,08,1, 11.9,1,1, 12.077, 10479.953, 506.417, 52939.127 25/08/19,02:11:26,05,08,1, 11.9,1,1, 12.077, 10479.962, 506.375, 52939.159 25/08/19,02:11:26,06,08,1, 11.9,1,1, 12.077, 10479.989, 506.406, 52939.123 25/08/19,02:11:26,07,08,1, 11.9,1,1, 12.077, 10479.988, 506.405, 52939.120 25/08/19,02:11:26,08,08,1, 11.9,1,1, 12.077, 10480.002, 506.404, 52939.130 25/08/19,02:11:26,09,08,1, 11.9,1,1, 12.077, 10479.987, 506.409, 52939.113 25/08/19,02:11:26,10,08,1, 11.9,1,1, 12.077, 10480.018, 506.424, 52939.096 25/08/19,02:11:26,11,08,1, 11.9,1,1, 12.077, 10480.019, 506.422, 52939.094 25/08/19,02:11:26,12,08,1, 11.9,1,1, 12.077, 10480.030, 506.400, 52939.115 25/08/19,02:11:26,13,08,1, 11.9,1,1, 12.077, 10480.042, 506.398, 52939.058 25/08/19,02:11:26,14,08,1, 11.9,1,1, 12.077, 10480.069, 506.401, 52939.083 25/08/19,02:11:26,15,08,1, 11.9,1,1, 12.077, 10480.059, 506.391, 52939.087 25/08/19,02:11:26,16,08,1, 11.9,1,1, 12.077, 10480.069, 506.391, 52939.058 25/08/19,02:11:26,17,08,1, 11.9,1,1, 12.077, 10480.095, 506.388, 52939.085 25/08/19,02:11:26,18,08,1, 11.9,1,1, 12.077, 10480.118, 506.391, 52939.098 25/08/19,02:11:26,19,08,1, 11.9,1,1, 12.077, 10480.107, 506.375, 52939.053 25/08/19,02:11:27,00,08,1, 12.0,1,1, 12.077, 10480.105, 506.375, 52939.053 25/08/19,02:11:27,01,08,1, 12.0,1,1, 12.077, 10480.125, 506.394, 52939.082 25/08/19,02:11:27,02,08,1, 12.0,1,1, 12.077, 10480.144, 506.370, 52939.049 25/08/19,02:11:27,03,08,1, 12.0,1,1, 12.077, 10480.150, 506.373, 52939.093 25/08/19,02:11:27,04,08,1, 12.0,1,1, 12.077, 10480.192, 506.390, 52939.068 25/08/19,02:11:27,05,08,1, 12.0,1,1, 12.077, 10480.158, 506.378, 52939.053 25/08/19,02:11:27,06,08,1, 12.0,1,1, 12.077, 10480.187, 506.400, 52939.053 25/08/19,02:11:27,07,08,1, 12.0,1,1, 12.077, 10480.208, 506.390, 52939.052 25/08/19,02:11:27,08,08,1, 12.0,1,1, 12.077, 10480.192, 506.369, 52939.014 25/08/19,02:11:27,09,08,1, 12.0,1,1, 12.077, 10480.194, 506.363, 52939.058 25/08/19,02:11:27,10,08,1, 12.0,1,1, 12.077, 10480.235, 506.376, 52939.066 25/08/19,02:11:27,11,08,1, 12.0,1,1, 12.077, 10480.238, 506.352, 52939.088 25/08/19,02:11:27,12,08,1, 12.0,1,1, 12.077, 10480.249, 506.356, 52939.073 25/08/19,02:11:27,13,08,1, 12.0,1,1, 12.077, 10480.226, 506.366, 52939.017 25/08/19,02:11:27,14,08,1, 12.0,1,1, 12.077, 10480.270, 506.360, 52939.087 25/08/19,02:11:27,15,08,1, 12.0,1,1, 12.077, 10480.254, 506.363, 52939.026 25/08/19,02:11:27,16,08,1, 12.0,1,1, 12.077, 10480.292, 506.377, 52939.028 25/08/19,02:11:27,17,08,1, 12.0,1,1, 12.077, 10480.275, 506.356, 52939.028 25/08/19,02:11:27,18,08,1, 12.0,1,1, 12.077, 10480.288, 506.364, 52939.025 25/08/19,02:11:27,19,08,1, 12.0,1,1, 12.077, 10480.324, 506.377, 52939.013 25/08/19,02:11:28,00,08,1, 11.9,1,1, 12.075, 10480.322, 506.377, 52939.013 25/08/19,02:11:28,01,08,1, 11.9,1,1, 12.075, 10480.320, 506.396, 52939.026 25/08/19,02:11:28,02,08,1, 11.9,1,1, 12.075, 10480.335, 506.385, 52939.038 25/08/19,02:11:28,03,08,1, 11.9,1,1, 12.075, 10480.340, 506.392, 52939.037 25/08/19,02:11:28,04,08,1, 11.9,1,1, 12.075, 10480.349, 506.393, 52938.998 25/08/19,02:11:28,05,08,1, 11.9,1,1, 12.075, 10480.350, 506.416, 52939.185 25/08/19,02:11:28,06,08,1, 11.9,1,1, 12.075, 10480.341, 506.394, 52938.978 25/08/19,02:11:28,07,08,1, 11.9,1,1, 12.075, 10480.370, 506.403, 52939.044 25/08/19,02:11:28,08,08,1, 11.9,1,1, 12.075, 10480.366, 506.406, 52939.052 25/08/19,02:11:28,09,08,1, 11.9,1,1, 12.075, 10480.405, 506.390, 52938.999 25/08/19,02:11:28,10,08,1, 11.9,1,1, 12.075, 10480.426, 506.382, 52938.988 25/08/19,02:11:28,11,08,1, 11.9,1,1, 12.075, 10480.437, 506.398, 52939.045 25/08/19,02:11:28,12,08,1, 11.9,1,1, 12.075, 10480.472, 506.412, 52939.003 25/08/19,02:11:28,13,08,1, 11.9,1,1, 12.075, 10480.460, 506.403, 52938.983 25/08/19,02:11:28,14,08,1, 11.9,1,1, 12.075, 10480.517, 506.404, 52938.975 25/08/19,02:11:28,15,08,1, 11.9,1,1, 12.075, 10480.481, 506.386, 52938.961 25/08/19,02:11:28,16,08,1, 11.9,1,1, 12.075, 10480.506, 506.394, 52939.026 25/08/19,02:11:28,17,08,1, 11.9,1,1, 12.075, 10480.505, 506.394, 52939.000 25/08/19,02:11:28,18,08,1, 11.9,1,1, 12.075, 10480.520, 506.407, 52938.994 25/08/19,02:11:28,19,08,1, 11.9,1,1, 12.075, 10480.513, 506.417, 52938.994 25/08/19,02:11:29,00,08,1, 11.9,1,1, 12.077, 10480.505, 506.417, 52938.994 25/08/19,02:11:29,01,08,1, 11.9,1,1, 12.077, 10480.536, 506.413, 52938.970 25/08/19,02:11:29,02,08,1, 11.9,1,1, 12.077, 10480.562, 506.417, 52939.017 25/08/19,02:11:29,03,08,1, 11.9,1,1, 12.077, 10480.551, 506.460, 52939.000 25/08/19,02:11:29,04,08,1, 11.9,1,1, 12.077, 10480.593, 506.411, 52938.992 25/08/19,02:11:29,05,08,1, 11.9,1,1, 12.077, 10480.566, 506.436, 52938.982 25/08/19,02:11:29,06,08,1, 11.9,1,1, 12.077, 10480.602, 506.409, 52938.992 25/08/19,02:11:29,07,08,1, 11.9,1,1, 12.077, 10480.589, 506.456, 52938.975 25/08/19,02:11:29,08,08,1, 11.9,1,1, 12.077, 10480.610, 506.422, 52938.949 25/08/19,02:11:29,09,08,1, 11.9,1,1, 12.077, 10480.629, 506.433, 52938.983 25/08/19,02:11:29,10,08,1, 11.9,1,1, 12.077, 10480.644, 506.464, 52938.988 25/08/19,02:11:29,11,08,1, 11.9,1,1, 12.077, 10480.647, 506.470, 52938.996 25/08/19,02:11:29,12,08,1, 11.9,1,1, 12.077, 10480.640, 506.461, 52938.953 25/08/19,02:11:29,13,08,1, 11.9,1,1, 12.077, 10480.659, 506.451, 52938.946 25/08/19,02:11:29,14,08,1, 11.9,1,1, 12.077, 10480.684, 506.479, 52938.959 25/08/19,02:11:29,15,08,1, 11.9,1,1, 12.077, 10480.695, 506.458, 52938.974 25/08/19,02:11:29,16,08,1, 11.9,1,1, 12.077, 10480.690, 506.469, 52938.962 25/08/19,02:11:29,17,08,1, 11.9,1,1, 12.077, 10480.686, 506.478, 52938.952 25/08/19,02:11:29,18,08,1, 11.9,1,1, 12.077, 10480.723, 506.495, 52938.949 25/08/19,02:11:29,19,08,1, 11.9,1,1, 12.077, 10480.698, 506.492, 52938.949 25/08/19,02:11:30,00,09,1, 11.9,1,1, 12.079, 10480.697, 506.492, 52938.949 25/08/19,02:11:30,01,09,1, 11.9,1,1, 12.079, 10480.704, 506.502, 52938.951 25/08/19,02:11:30,02,09,1, 11.9,1,1, 12.079, 10480.734, 506.478, 52938.933 25/08/19,02:11:30,03,09,1, 11.9,1,1, 12.079, 10480.740, 506.500, 52938.927 25/08/19,02:11:30,04,09,1, 11.9,1,1, 12.079, 10480.761, 506.492, 52938.968 25/08/19,02:11:30,05,09,1, 11.9,1,1, 12.079, 10480.774, 506.487, 52938.981 25/08/19,02:11:30,06,09,1, 11.9,1,1, 12.079, 10480.781, 506.496, 52938.945 25/08/19,02:11:30,07,09,1, 11.9,1,1, 12.079, 10480.795, 506.525, 52938.944 25/08/19,02:11:30,08,09,1, 11.9,1,1, 12.079, 10480.800, 506.511, 52938.951 25/08/19,02:11:30,09,09,1, 11.9,1,1, 12.079, 10480.800, 506.479, 52938.920 25/08/19,02:11:30,10,09,1, 11.9,1,1, 12.079, 10480.787, 506.522, 52938.984 25/08/19,02:11:30,11,09,1, 11.9,1,1, 12.079, 10480.813, 506.534, 52938.923 25/08/19,02:11:30,12,09,1, 11.9,1,1, 12.079, 10480.814, 506.513, 52938.911 25/08/19,02:11:30,13,09,1, 11.9,1,1, 12.079, 10480.800, 506.500, 52938.946 25/08/19,02:11:30,14,09,1, 11.9,1,1, 12.079, 10480.825, 506.517, 52938.909 25/08/19,02:11:30,15,09,1, 11.9,1,1, 12.079, 10480.831, 506.529, 52938.953 25/08/19,02:11:30,16,09,1, 11.9,1,1, 12.079, 10480.854, 506.526, 52938.910 25/08/19,02:11:30,17,09,1, 11.9,1,1, 12.079, 10480.871, 506.512, 52938.882 25/08/19,02:11:30,18,09,1, 11.9,1,1, 12.079, 10480.866, 506.514, 52938.884 25/08/19,02:11:30,19,09,1, 11.9,1,1, 12.079, 10480.874, 506.535, 52938.907 25/08/19,02:11:31,00,07,1, 11.9,1,1, 12.076, 10480.872, 506.535, 52938.907 25/08/19,02:11:31,01,07,1, 11.9,1,1, 12.076, 10480.888, 506.534, 52938.945 25/08/19,02:11:31,02,07,1, 11.9,1,1, 12.076, 10480.929, 506.521, 52938.904 25/08/19,02:11:31,03,07,1, 11.9,1,1, 12.076, 10480.898, 506.545, 52938.924 25/08/19,02:11:31,04,07,1, 11.9,1,1, 12.076, 10480.909, 506.548, 52938.877 25/08/19,02:11:31,05,07,1, 11.9,1,1, 12.076, 10480.936, 506.555, 52938.925 25/08/19,02:11:31,06,07,1, 11.9,1,1, 12.076, 10480.944, 506.551, 52938.877 25/08/19,02:11:31,07,07,1, 11.9,1,1, 12.076, 10480.946, 506.566, 52938.843 25/08/19,02:11:31,08,07,1, 11.9,1,1, 12.076, 10480.955, 506.560, 52938.872 25/08/19,02:11:31,09,07,1, 11.9,1,1, 12.076, 10480.962, 506.568, 52938.904 25/08/19,02:11:31,10,07,1, 11.9,1,1, 12.076, 10480.960, 506.554, 52938.883 25/08/19,02:11:31,11,07,1, 11.9,1,1, 12.076, 10480.968, 506.576, 52938.929 25/08/19,02:11:31,12,07,1, 11.9,1,1, 12.076, 10480.975, 506.562, 52938.850 25/08/19,02:11:31,13,07,1, 11.9,1,1, 12.076, 10480.997, 506.589, 52938.892 25/08/19,02:11:31,14,07,1, 11.9,1,1, 12.076, 10480.979, 506.580, 52938.859 25/08/19,02:11:31,15,07,1, 11.9,1,1, 12.076, 10480.974, 506.589, 52938.944 25/08/19,02:11:31,16,07,1, 11.9,1,1, 12.076, 10481.012, 506.581, 52938.877 25/08/19,02:11:31,17,07,1, 11.9,1,1, 12.076, 10481.013, 506.592, 52938.906 25/08/19,02:11:31,18,07,1, 11.9,1,1, 12.076, 10481.002, 506.600, 52938.886 25/08/19,02:11:31,19,07,1, 11.9,1,1, 12.076, 10480.993, 506.602, 52938.833 25/08/19,02:11:32,00,08,1, 11.9,1,1, 12.077, 10480.989, 506.602, 52938.833 25/08/19,02:11:32,01,08,1, 11.9,1,1, 12.077, 10481.018, 506.625, 52938.873 25/08/19,02:11:32,02,08,1, 11.9,1,1, 12.077, 10481.037, 506.613, 52938.826 25/08/19,02:11:32,03,08,1, 11.9,1,1, 12.077, 10481.037, 506.621, 52938.857 25/08/19,02:11:32,04,08,1, 11.9,1,1, 12.077, 10481.043, 506.617, 52938.848 25/08/19,02:11:32,05,08,1, 11.9,1,1, 12.077, 10481.055, 506.617, 52938.822 25/08/19,02:11:32,06,08,1, 11.9,1,1, 12.077, 10481.049, 506.626, 52938.875 25/08/19,02:11:32,07,08,1, 11.9,1,1, 12.077, 10481.049, 506.607, 52938.792 25/08/19,02:11:32,08,08,1, 11.9,1,1, 12.077, 10481.087, 506.631, 52938.822 25/08/19,02:11:32,09,08,1, 11.9,1,1, 12.077, 10481.099, 506.595, 52938.864 25/08/19,02:11:32,10,08,1, 11.9,1,1, 12.077, 10481.087, 506.624, 52938.764 25/08/19,02:11:32,11,08,1, 11.9,1,1, 12.077, 10481.099, 506.637, 52938.811 25/08/19,02:11:32,12,08,1, 11.9,1,1, 12.077, 10481.107, 506.621, 52938.827 25/08/19,02:11:32,13,08,1, 11.9,1,1, 12.077, 10481.120, 506.635, 52938.863 25/08/19,02:11:32,14,08,1, 11.9,1,1, 12.077, 10481.128, 506.640, 52938.833 25/08/19,02:11:32,15,08,1, 11.9,1,1, 12.077, 10481.134, 506.655, 52938.789 25/08/19,02:11:32,16,08,1, 11.9,1,1, 12.077, 10481.153, 506.659, 52938.792 25/08/19,02:11:32,17,08,1, 11.9,1,1, 12.077, 10481.140, 506.651, 52938.793 25/08/19,02:11:32,18,08,1, 11.9,1,1, 12.077, 10481.136, 506.656, 52938.831 25/08/19,02:11:32,19,08,1, 11.9,1,1, 12.077, 10481.161, 506.668, 52938.853 25/08/19,02:11:33,00,08,1, 11.9,1,1, 12.078, 10481.156, 506.668, 52938.853 25/08/19,02:11:33,01,08,1, 11.9,1,1, 12.078, 10481.173, 506.672, 52938.849 25/08/19,02:11:33,02,08,1, 11.9,1,1, 12.078, 10481.191, 506.674, 52938.847 25/08/19,02:11:33,03,08,1, 11.9,1,1, 12.078, 10481.180, 506.659, 52938.783 25/08/19,02:11:33,04,08,1, 11.9,1,1, 12.078, 10481.188, 506.671, 52938.809 25/08/19,02:11:33,05,08,1, 11.9,1,1, 12.078, 10481.170, 506.682, 52938.822 25/08/19,02:11:33,06,08,1, 11.9,1,1, 12.078, 10481.213, 506.683, 52938.800 25/08/19,02:11:33,07,08,1, 11.9,1,1, 12.078, 10481.215, 506.679, 52938.809 25/08/19,02:11:33,08,08,1, 11.9,1,1, 12.078, 10481.199, 506.673, 52938.752 25/08/19,02:11:33,09,08,1, 11.9,1,1, 12.078, 10481.181, 506.684, 52938.753 25/08/19,02:11:33,10,08,1, 11.9,1,1, 12.078, 10481.195, 506.686, 52938.769 25/08/19,02:11:33,11,08,1, 11.9,1,1, 12.078, 10481.216, 506.717, 52938.761 25/08/19,02:11:33,12,08,1, 11.9,1,1, 12.078, 10481.237, 506.699, 52938.765 25/08/19,02:11:33,13,08,1, 11.9,1,1, 12.078, 10481.239, 506.732, 52938.791 25/08/19,02:11:33,14,08,1, 11.9,1,1, 12.078, 10481.236, 506.731, 52938.728 25/08/19,02:11:33,15,08,1, 11.9,1,1, 12.078, 10481.250, 506.702, 52938.758 25/08/19,02:11:33,16,08,1, 11.9,1,1, 12.078, 10481.236, 506.715, 52938.783 25/08/19,02:11:33,17,08,1, 11.9,1,1, 12.078, 10481.271, 506.715, 52938.772 25/08/19,02:11:33,18,08,1, 11.9,1,1, 12.078, 10481.266, 506.729, 52938.796 25/08/19,02:11:33,19,08,1, 11.9,1,1, 12.078, 10481.261, 506.716, 52938.781 25/08/19,02:11:34,00,08,1, 11.9,1,1, 12.077, 10481.256, 506.716, 52938.781 25/08/19,02:11:34,01,08,1, 11.9,1,1, 12.077, 10481.275, 506.730, 52938.773 25/08/19,02:11:34,02,08,1, 11.9,1,1, 12.077, 10481.286, 506.733, 52938.762 25/08/19,02:11:34,03,08,1, 11.9,1,1, 12.077, 10481.292, 506.731, 52938.766 25/08/19,02:11:34,04,08,1, 11.9,1,1, 12.077, 10481.292, 506.741, 52938.777 25/08/19,02:11:34,05,08,1, 11.9,1,1, 12.077, 10481.305, 506.759, 52938.795 25/08/19,02:11:34,06,08,1, 11.9,1,1, 12.077, 10481.295, 506.718, 52938.741 25/08/19,02:11:34,07,08,1, 11.9,1,1, 12.077, 10481.320, 506.742, 52938.737 25/08/19,02:11:34,08,08,1, 11.9,1,1, 12.077, 10481.308, 506.755, 52938.794 25/08/19,02:11:34,09,08,1, 11.9,1,1, 12.077, 10481.325, 506.758, 52938.755 25/08/19,02:11:34,10,08,1, 11.9,1,1, 12.077, 10481.294, 506.740, 52938.753 25/08/19,02:11:34,11,08,1, 11.9,1,1, 12.077, 10481.322, 506.741, 52938.716 25/08/19,02:11:34,12,08,1, 11.9,1,1, 12.077, 10481.315, 506.748, 52938.725 25/08/19,02:11:34,13,08,1, 11.9,1,1, 12.077, 10481.310, 506.756, 52938.736 25/08/19,02:11:34,14,08,1, 11.9,1,1, 12.077, 10481.322, 506.745, 52938.743 25/08/19,02:11:34,15,08,1, 11.9,1,1, 12.077, 10481.316, 506.754, 52938.711 25/08/19,02:11:34,16,08,1, 11.9,1,1, 12.077, 10481.294, 506.763, 52938.739 25/08/19,02:11:34,17,08,1, 11.9,1,1, 12.077, 10481.332, 506.767, 52938.732 25/08/19,02:11:34,18,08,1, 11.9,1,1, 12.077, 10481.338, 506.749, 52938.742 25/08/19,02:11:34,19,08,1, 11.9,1,1, 12.077, 10481.322, 506.774, 52938.706 25/08/19,02:11:35,00,07,1, 12.0,1,1, 12.078, 10481.315, 506.774, 52938.706 25/08/19,02:11:35,01,07,1, 12.0,1,1, 12.078, 10481.343, 506.757, 52938.715 25/08/19,02:11:35,02,07,1, 12.0,1,1, 12.078, 10481.362, 506.758, 52938.758 25/08/19,02:11:35,03,07,1, 12.0,1,1, 12.078, 10481.336, 506.716, 52938.737 25/08/19,02:11:35,04,07,1, 12.0,1,1, 12.078, 10481.358, 506.749, 52938.744 25/08/19,02:11:35,05,07,1, 12.0,1,1, 12.078, 10481.348, 506.755, 52938.720 25/08/19,02:11:35,06,07,1, 12.0,1,1, 12.078, 10481.359, 506.727, 52938.692 25/08/19,02:11:35,07,07,1, 12.0,1,1, 12.078, 10481.352, 506.746, 52938.731 25/08/19,02:11:35,08,07,1, 12.0,1,1, 12.078, 10481.352, 506.739, 52938.757 25/08/19,02:11:35,09,07,1, 12.0,1,1, 12.078, 10481.354, 506.752, 52938.713 25/08/19,02:11:35,10,07,1, 12.0,1,1, 12.078, 10481.376, 506.755, 52938.844 25/08/19,02:11:35,11,07,1, 12.0,1,1, 12.078, 10481.353, 506.725, 52938.570 25/08/19,02:11:35,12,07,1, 12.0,1,1, 12.078, 10481.352, 506.751, 52938.808 25/08/19,02:11:35,13,07,1, 12.0,1,1, 12.078, 10481.359, 506.749, 52938.742 25/08/19,02:11:35,14,07,1, 12.0,1,1, 12.078, 10481.350, 506.730, 52938.732 25/08/19,02:11:35,15,07,1, 12.0,1,1, 12.078, 10481.340, 506.759, 52938.743 25/08/19,02:11:35,16,07,1, 12.0,1,1, 12.078, 10481.352, 506.751, 52938.703 25/08/19,02:11:35,17,07,1, 12.0,1,1, 12.078, 10481.354, 506.726, 52938.682 25/08/19,02:11:35,18,07,1, 12.0,1,1, 12.078, 10481.371, 506.722, 52938.706 25/08/19,02:11:35,19,07,1, 12.0,1,1, 12.078, 10481.357, 506.732, 52938.721 25/08/19,02:11:36,00,08,1, 11.9,1,1, 12.074, 10481.356, 506.732, 52938.721 25/08/19,02:11:36,01,08,1, 11.9,1,1, 12.074, 10481.345, 506.723, 52938.648 25/08/19,02:11:36,02,08,1, 11.9,1,1, 12.074, 10481.342, 506.719, 52938.662 25/08/19,02:11:36,03,08,1, 11.9,1,1, 12.074, 10481.359, 506.733, 52938.697 25/08/19,02:11:36,04,08,1, 11.9,1,1, 12.074, 10481.340, 506.707, 52938.666 25/08/19,02:11:36,05,08,1, 11.9,1,1, 12.074, 10481.357, 506.720, 52938.654 25/08/19,02:11:36,06,08,1, 11.9,1,1, 12.074, 10481.356, 506.716, 52938.685 25/08/19,02:11:36,07,08,1, 11.9,1,1, 12.074, 10481.362, 506.694, 52938.689 25/08/19,02:11:36,08,08,1, 11.9,1,1, 12.074, 10481.355, 506.692, 52938.698 25/08/19,02:11:36,09,08,1, 11.9,1,1, 12.074, 10481.361, 506.700, 52938.683 25/08/19,02:11:36,10,08,1, 11.9,1,1, 12.074, 10481.353, 506.684, 52938.685 25/08/19,02:11:36,11,08,1, 11.9,1,1, 12.074, 10481.346, 506.707, 52938.732 25/08/19,02:11:36,12,08,1, 11.9,1,1, 12.074, 10481.356, 506.690, 52938.693 25/08/19,02:11:36,13,08,1, 11.9,1,1, 12.074, 10481.347, 506.688, 52938.685 25/08/19,02:11:36,14,08,1, 11.9,1,1, 12.074, 10481.374, 506.660, 52938.655 25/08/19,02:11:36,15,08,1, 11.9,1,1, 12.074, 10481.371, 506.683, 52938.624 25/08/19,02:11:36,16,08,1, 11.9,1,1, 12.074, 10481.369, 506.657, 52938.623 25/08/19,02:11:36,17,08,1, 11.9,1,1, 12.074, 10481.371, 506.675, 52938.697 25/08/19,02:11:36,18,08,1, 11.9,1,1, 12.074, 10481.344, 506.684, 52938.669 25/08/19,02:11:36,19,08,1, 11.9,1,1, 12.074, 10481.354, 506.645, 52938.692 25/08/19,02:11:37,00,08,1, 11.9,1,1, 12.079, 10481.348, 506.645, 52938.692 25/08/19,02:11:37,01,08,1, 11.9,1,1, 12.079, 10481.358, 506.649, 52938.656 25/08/19,02:11:37,02,08,1, 11.9,1,1, 12.079, 10481.344, 506.647, 52938.685 25/08/19,02:11:37,03,08,1, 11.9,1,1, 12.079, 10481.361, 506.643, 52938.676 25/08/19,02:11:37,04,08,1, 11.9,1,1, 12.079, 10481.348, 506.644, 52938.641 25/08/19,02:11:37,05,08,1, 11.9,1,1, 12.079, 10481.337, 506.656, 52938.666 25/08/19,02:11:37,06,08,1, 11.9,1,1, 12.079, 10481.367, 506.642, 52938.644 25/08/19,02:11:37,07,08,1, 11.9,1,1, 12.079, 10481.358, 506.619, 52938.668 25/08/19,02:11:37,08,08,1, 11.9,1,1, 12.079, 10481.376, 506.593, 52938.661 25/08/19,02:11:37,09,08,1, 11.9,1,1, 12.079, 10481.380, 506.628, 52938.650 25/08/19,02:11:37,10,08,1, 11.9,1,1, 12.079, 10481.368, 506.638, 52938.626 25/08/19,02:11:37,11,08,1, 11.9,1,1, 12.079, 10481.372, 506.636, 52938.663 25/08/19,02:11:37,12,08,1, 11.9,1,1, 12.079, 10481.377, 506.648, 52938.679 25/08/19,02:11:37,13,08,1, 11.9,1,1, 12.079, 10481.379, 506.625, 52938.670 25/08/19,02:11:37,14,08,1, 11.9,1,1, 12.079, 10481.370, 506.607, 52938.682 25/08/19,02:11:37,15,08,1, 11.9,1,1, 12.079, 10481.363, 506.599, 52938.625 25/08/19,02:11:37,16,08,1, 11.9,1,1, 12.079, 10481.362, 506.585, 52938.672 25/08/19,02:11:37,17,08,1, 11.9,1,1, 12.079, 10481.367, 506.604, 52938.655 25/08/19,02:11:37,18,08,1, 11.9,1,1, 12.079, 10481.383, 506.575, 52938.651 25/08/19,02:11:37,19,08,1, 11.9,1,1, 12.079, 10481.395, 506.602, 52938.648 25/08/19,02:11:38,00,08,1, 11.9,1,1, 12.080, 10481.390, 506.602, 52938.648 25/08/19,02:11:38,01,08,1, 11.9,1,1, 12.080, 10481.377, 506.564, 52938.677 25/08/19,02:11:38,02,08,1, 11.9,1,1, 12.080, 10481.366, 506.587, 52938.647 25/08/19,02:11:38,03,08,1, 11.9,1,1, 12.080, 10481.369, 506.586, 52938.661 25/08/19,02:11:38,04,08,1, 11.9,1,1, 12.080, 10481.377, 506.563, 52938.643 25/08/19,02:11:38,05,08,1, 11.9,1,1, 12.080, 10481.378, 506.578, 52938.637 25/08/19,02:11:38,06,08,1, 11.9,1,1, 12.080, 10481.389, 506.584, 52938.642 25/08/19,02:11:38,07,08,1, 11.9,1,1, 12.080, 10481.400, 506.567, 52938.666 25/08/19,02:11:38,08,08,1, 11.9,1,1, 12.080, 10481.386, 506.562, 52938.647 25/08/19,02:11:38,09,08,1, 11.9,1,1, 12.080, 10481.390, 506.573, 52938.627 25/08/19,02:11:38,10,08,1, 11.9,1,1, 12.080, 10481.381, 506.562, 52938.622 25/08/19,02:11:38,11,08,1, 11.9,1,1, 12.080, 10481.385, 506.561, 52938.619 25/08/19,02:11:38,12,08,1, 11.9,1,1, 12.080, 10481.376, 506.577, 52938.616 25/08/19,02:11:38,13,08,1, 11.9,1,1, 12.080, 10481.371, 506.547, 52938.630 25/08/19,02:11:38,14,08,1, 11.9,1,1, 12.080, 10481.396, 506.580, 52938.648 25/08/19,02:11:38,15,08,1, 11.9,1,1, 12.080, 10481.402, 506.544, 52938.600 25/08/19,02:11:38,16,08,1, 11.9,1,1, 12.080, 10481.373, 506.553, 52938.607 25/08/19,02:11:38,17,08,1, 11.9,1,1, 12.080, 10481.402, 506.549, 52938.637 25/08/19,02:11:38,18,08,1, 11.9,1,1, 12.080, 10481.404, 506.529, 52938.657 25/08/19,02:11:38,19,08,1, 11.9,1,1, 12.080, 10481.394, 506.532, 52938.607 25/08/19,02:11:39,00,08,1, 12.0,1,1, 12.079, 10481.390, 506.532, 52938.607 25/08/19,02:11:39,01,08,1, 12.0,1,1, 12.079, 10481.362, 506.507, 52938.605 25/08/19,02:11:39,02,08,1, 12.0,1,1, 12.079, 10481.376, 506.524, 52938.600 25/08/19,02:11:39,03,08,1, 12.0,1,1, 12.079, 10481.379, 506.540, 52938.614 25/08/19,02:11:39,04,08,1, 12.0,1,1, 12.079, 10481.381, 506.544, 52938.594 25/08/19,02:11:39,05,08,1, 12.0,1,1, 12.079, 10481.372, 506.545, 52938.661 25/08/19,02:11:39,06,08,1, 12.0,1,1, 12.079, 10481.382, 506.550, 52938.655 25/08/19,02:11:39,07,08,1, 12.0,1,1, 12.079, 10481.382, 506.541, 52938.646 25/08/19,02:11:39,08,08,1, 12.0,1,1, 12.079, 10481.396, 506.528, 52938.612 25/08/19,02:11:39,09,08,1, 12.0,1,1, 12.079, 10481.401, 506.529, 52938.617 25/08/19,02:11:39,10,08,1, 12.0,1,1, 12.079, 10481.371, 506.537, 52938.623 25/08/19,02:11:39,11,08,1, 12.0,1,1, 12.079, 10481.388, 506.541, 52938.631 25/08/19,02:11:39,12,08,1, 12.0,1,1, 12.079, 10481.400, 506.517, 52938.612 25/08/19,02:11:39,13,08,1, 12.0,1,1, 12.079, 10481.396, 506.516, 52938.631 25/08/19,02:11:39,14,08,1, 12.0,1,1, 12.079, 10481.388, 506.511, 52938.647 25/08/19,02:11:39,15,08,1, 12.0,1,1, 12.079, 10481.402, 506.510, 52938.624 25/08/19,02:11:39,16,08,1, 12.0,1,1, 12.079, 10481.413, 506.528, 52938.556 25/08/19,02:11:39,17,08,1, 12.0,1,1, 12.079, 10481.403, 506.508, 52938.628 25/08/19,02:11:39,18,08,1, 12.0,1,1, 12.079, 10481.410, 506.520, 52938.616 25/08/19,02:11:39,19,08,1, 12.0,1,1, 12.079, 10481.416, 506.548, 52938.654 25/08/19,02:11:40,00,08,1, 11.9,1,1, 12.075, 10481.415, 506.548, 52938.654 25/08/19,02:11:40,01,08,1, 11.9,1,1, 12.075, 10481.387, 506.530, 52938.620 25/08/19,02:11:40,02,08,1, 11.9,1,1, 12.075, 10481.390, 506.515, 52938.628 25/08/19,02:11:40,03,08,1, 11.9,1,1, 12.075, 10481.398, 506.513, 52938.644 25/08/19,02:11:40,04,08,1, 11.9,1,1, 12.075, 10481.411, 506.539, 52938.583 25/08/19,02:11:40,05,08,1, 11.9,1,1, 12.075, 10481.412, 506.537, 52938.629 25/08/19,02:11:40,06,08,1, 11.9,1,1, 12.075, 10481.424, 506.521, 52938.615 25/08/19,02:11:40,07,08,1, 11.9,1,1, 12.075, 10481.402, 506.533, 52938.596 25/08/19,02:11:40,08,08,1, 11.9,1,1, 12.075, 10481.419, 506.532, 52938.579 25/08/19,02:11:40,09,08,1, 11.9,1,1, 12.075, 10481.408, 506.536, 52938.617 25/08/19,02:11:40,10,08,1, 11.9,1,1, 12.075, 10481.394, 506.550, 52938.593 25/08/19,02:11:40,11,08,1, 11.9,1,1, 12.075, 10481.384, 506.512, 52938.583 25/08/19,02:11:40,12,08,1, 11.9,1,1, 12.075, 10481.416, 506.528, 52938.621 25/08/19,02:11:40,13,08,1, 11.9,1,1, 12.075, 10481.433, 506.552, 52938.613 25/08/19,02:11:40,14,08,1, 11.9,1,1, 12.075, 10481.414, 506.534, 52938.583 25/08/19,02:11:40,15,08,1, 11.9,1,1, 12.075, 10481.404, 506.543, 52938.591 25/08/19,02:11:40,16,08,1, 11.9,1,1, 12.075, 10481.409, 506.551, 52938.596 25/08/19,02:11:40,17,08,1, 11.9,1,1, 12.075, 10481.399, 506.549, 52938.622 25/08/19,02:11:40,18,08,1, 11.9,1,1, 12.075, 10481.386, 506.570, 52938.626 25/08/19,02:11:40,19,08,1, 11.9,1,1, 12.075, 10481.400, 506.555, 52938.587 25/08/19,02:11:41,00,08,1, 11.9,1,1, 12.075, 10481.398, 506.555, 52938.587 25/08/19,02:11:41,01,08,1, 11.9,1,1, 12.075, 10481.381, 506.566, 52938.599 25/08/19,02:11:41,02,08,1, 11.9,1,1, 12.075, 10481.401, 506.536, 52938.604 25/08/19,02:11:41,03,08,1, 11.9,1,1, 12.075, 10481.419, 506.552, 52938.583 25/08/19,02:11:41,04,08,1, 11.9,1,1, 12.075, 10481.418, 506.564, 52938.605 25/08/19,02:11:41,05,08,1, 11.9,1,1, 12.075, 10481.402, 506.547, 52938.580 25/08/19,02:11:41,06,08,1, 11.9,1,1, 12.075, 10481.419, 506.552, 52938.599 25/08/19,02:11:41,07,08,1, 11.9,1,1, 12.075, 10481.410, 506.575, 52938.610 25/08/19,02:11:41,08,08,1, 11.9,1,1, 12.075, 10481.401, 506.573, 52938.571 25/08/19,02:11:41,09,08,1, 11.9,1,1, 12.075, 10481.402, 506.578, 52938.613 25/08/19,02:11:41,10,08,1, 11.9,1,1, 12.075, 10481.434, 506.573, 52938.550 25/08/19,02:11:41,11,08,1, 11.9,1,1, 12.075, 10481.409, 506.568, 52938.596 25/08/19,02:11:41,12,08,1, 11.9,1,1, 12.075, 10481.418, 506.579, 52938.603 25/08/19,02:11:41,13,08,1, 11.9,1,1, 12.075, 10481.408, 506.586, 52938.640 25/08/19,02:11:41,14,08,1, 11.9,1,1, 12.075, 10481.421, 506.607, 52938.587 25/08/19,02:11:41,15,08,1, 11.9,1,1, 12.075, 10481.435, 506.578, 52938.604 25/08/19,02:11:41,16,08,1, 11.9,1,1, 12.075, 10481.425, 506.604, 52938.615 25/08/19,02:11:41,17,08,1, 11.9,1,1, 12.075, 10481.427, 506.577, 52938.583 25/08/19,02:11:41,18,08,1, 11.9,1,1, 12.075, 10481.426, 506.579, 52938.625 25/08/19,02:11:41,19,08,1, 11.9,1,1, 12.075, 10481.395, 506.611, 52938.599 25/08/19,02:11:42,00,08,1, 12.0,1,1, 12.073, 10481.390, 506.611, 52938.599 25/08/19,02:11:42,01,08,1, 12.0,1,1, 12.073, 10481.400, 506.587, 52938.617 25/08/19,02:11:42,02,08,1, 12.0,1,1, 12.073, 10481.435, 506.561, 52938.627 25/08/19,02:11:42,03,08,1, 12.0,1,1, 12.073, 10481.412, 506.584, 52938.624 25/08/19,02:11:42,04,08,1, 12.0,1,1, 12.073, 10481.430, 506.601, 52938.611 25/08/19,02:11:42,05,08,1, 12.0,1,1, 12.073, 10481.437, 506.604, 52938.604 25/08/19,02:11:42,06,08,1, 12.0,1,1, 12.073, 10481.441, 506.603, 52938.632 25/08/19,02:11:42,07,08,1, 12.0,1,1, 12.073, 10481.443, 506.601, 52938.614 25/08/19,02:11:42,08,08,1, 12.0,1,1, 12.073, 10481.420, 506.585, 52938.608 25/08/19,02:11:42,09,08,1, 12.0,1,1, 12.073, 10481.451, 506.592, 52938.606 25/08/19,02:11:42,10,08,1, 12.0,1,1, 12.073, 10481.444, 506.608, 52938.629 25/08/19,02:11:42,11,08,1, 12.0,1,1, 12.073, 10481.431, 506.605, 52938.621 25/08/19,02:11:42,12,08,1, 12.0,1,1, 12.073, 10481.440, 506.607, 52938.620 25/08/19,02:11:42,13,08,1, 12.0,1,1, 12.073, 10481.432, 506.588, 52938.599 25/08/19,02:11:42,14,08,1, 12.0,1,1, 12.073, 10481.453, 506.603, 52938.608 25/08/19,02:11:42,15,08,1, 12.0,1,1, 12.073, 10481.431, 506.600, 52938.566 25/08/19,02:11:42,16,08,1, 12.0,1,1, 12.073, 10481.424, 506.613, 52938.582 25/08/19,02:11:42,17,08,1, 12.0,1,1, 12.073, 10481.452, 506.615, 52938.600 25/08/19,02:11:42,18,08,1, 12.0,1,1, 12.073, 10481.439, 506.587, 52938.602 25/08/19,02:11:42,19,08,1, 12.0,1,1, 12.073, 10481.433, 506.597, 52938.614 25/08/19,02:11:43,00,08,1, 11.9,1,1, 12.077, 10481.431, 506.597, 52938.614 25/08/19,02:11:43,01,08,1, 11.9,1,1, 12.077, 10481.440, 506.583, 52938.576 25/08/19,02:11:43,02,08,1, 11.9,1,1, 12.077, 10481.408, 506.595, 52938.591 25/08/19,02:11:43,03,08,1, 11.9,1,1, 12.077, 10481.421, 506.599, 52938.567 25/08/19,02:11:43,04,08,1, 11.9,1,1, 12.077, 10481.461, 506.603, 52938.547 25/08/19,02:11:43,05,08,1, 11.9,1,1, 12.077, 10481.428, 506.599, 52938.603 25/08/19,02:11:43,06,08,1, 11.9,1,1, 12.077, 10481.456, 506.573, 52938.546 25/08/19,02:11:43,07,08,1, 11.9,1,1, 12.077, 10481.463, 506.598, 52938.589 25/08/19,02:11:43,08,08,1, 11.9,1,1, 12.077, 10481.452, 506.603, 52938.583 25/08/19,02:11:43,09,08,1, 11.9,1,1, 12.077, 10481.430, 506.594, 52938.569 25/08/19,02:11:43,10,08,1, 11.9,1,1, 12.077, 10481.444, 506.597, 52938.604 25/08/19,02:11:43,11,08,1, 11.9,1,1, 12.077, 10481.452, 506.552, 52938.579 25/08/19,02:11:43,12,08,1, 11.9,1,1, 12.077, 10481.451, 506.614, 52938.564 25/08/19,02:11:43,13,08,1, 11.9,1,1, 12.077, 10481.445, 506.599, 52938.610 25/08/19,02:11:43,14,08,1, 11.9,1,1, 12.077, 10481.450, 506.592, 52938.598 25/08/19,02:11:43,15,08,1, 11.9,1,1, 12.077, 10481.445, 506.597, 52938.575 25/08/19,02:11:43,16,08,1, 11.9,1,1, 12.077, 10481.441, 506.588, 52938.598 25/08/19,02:11:43,17,08,1, 11.9,1,1, 12.077, 10481.442, 506.569, 52938.455 25/08/19,02:11:43,18,08,1, 11.9,1,1, 12.077, 10481.419, 506.598, 52938.590 25/08/19,02:11:43,19,08,1, 11.9,1,1, 12.077, 10481.450, 506.580, 52938.592 25/08/19,02:11:44,00,08,1, 11.9,1,1, 12.078, 10481.448, 506.580, 52938.592 25/08/19,02:11:44,01,08,1, 11.9,1,1, 12.078, 10481.466, 506.585, 52938.602 25/08/19,02:11:44,02,08,1, 11.9,1,1, 12.078, 10481.456, 506.571, 52938.564 25/08/19,02:11:44,03,08,1, 11.9,1,1, 12.078, 10481.471, 506.582, 52938.571 25/08/19,02:11:44,04,08,1, 11.9,1,1, 12.078, 10481.445, 506.578, 52938.550 25/08/19,02:11:44,05,08,1, 11.9,1,1, 12.078, 10481.457, 506.586, 52938.576 25/08/19,02:11:44,06,08,1, 11.9,1,1, 12.078, 10481.459, 506.597, 52938.565 25/08/19,02:11:44,07,08,1, 11.9,1,1, 12.078, 10481.456, 506.596, 52938.545 25/08/19,02:11:44,08,08,1, 11.9,1,1, 12.078, 10481.485, 506.565, 52938.563 25/08/19,02:11:44,09,08,1, 11.9,1,1, 12.078, 10481.472, 506.600, 52938.559 25/08/19,02:11:44,10,08,1, 11.9,1,1, 12.078, 10481.469, 506.607, 52938.536 25/08/19,02:11:44,11,08,1, 11.9,1,1, 12.078, 10481.458, 506.593, 52938.580 25/08/19,02:11:44,12,08,1, 11.9,1,1, 12.078, 10481.463, 506.592, 52938.552 25/08/19,02:11:44,13,08,1, 11.9,1,1, 12.078, 10481.454, 506.622, 52938.567 25/08/19,02:11:44,14,08,1, 11.9,1,1, 12.078, 10481.482, 506.608, 52938.572 25/08/19,02:11:44,15,08,1, 11.9,1,1, 12.078, 10481.459, 506.609, 52938.578 25/08/19,02:11:44,16,08,1, 11.9,1,1, 12.078, 10481.451, 506.602, 52938.562 25/08/19,02:11:44,17,08,1, 11.9,1,1, 12.078, 10481.470, 506.610, 52938.580 25/08/19,02:11:44,18,08,1, 11.9,1,1, 12.078, 10481.477, 506.617, 52938.556 25/08/19,02:11:44,19,08,1, 11.9,1,1, 12.078, 10481.471, 506.605, 52938.553 25/08/19,02:11:45,00,08,1, 11.9,1,1, 12.078, 10481.465, 506.605, 52938.553 25/08/19,02:11:45,01,08,1, 11.9,1,1, 12.078, 10481.463, 506.634, 52938.548 25/08/19,02:11:45,02,08,1, 11.9,1,1, 12.078, 10481.488, 506.609, 52938.618 25/08/19,02:11:45,03,08,1, 11.9,1,1, 12.078, 10481.455, 506.630, 52938.569 25/08/19,02:11:45,04,08,1, 11.9,1,1, 12.078, 10481.468, 506.616, 52938.555 25/08/19,02:11:45,05,08,1, 11.9,1,1, 12.078, 10481.476, 506.621, 52938.555 25/08/19,02:11:45,06,08,1, 11.9,1,1, 12.078, 10481.471, 506.633, 52938.516 25/08/19,02:11:45,07,08,1, 11.9,1,1, 12.078, 10481.483, 506.623, 52938.595 25/08/19,02:11:45,08,08,1, 11.9,1,1, 12.078, 10481.464, 506.645, 52938.552 25/08/19,02:11:45,09,08,1, 11.9,1,1, 12.078, 10481.505, 506.645, 52938.578 25/08/19,02:11:45,10,08,1, 11.9,1,1, 12.078, 10481.484, 506.641, 52938.538 25/08/19,02:11:45,11,08,1, 11.9,1,1, 12.078, 10481.464, 506.632, 52938.571 25/08/19,02:11:45,12,08,1, 11.9,1,1, 12.078, 10481.480, 506.629, 52938.555 25/08/19,02:11:45,13,08,1, 11.9,1,1, 12.078, 10481.475, 506.632, 52938.570 25/08/19,02:11:45,14,08,1, 11.9,1,1, 12.078, 10481.498, 506.645, 52938.529 25/08/19,02:11:45,15,08,1, 11.9,1,1, 12.078, 10481.471, 506.626, 52938.541 25/08/19,02:11:45,16,08,1, 11.9,1,1, 12.078, 10481.479, 506.633, 52938.544 25/08/19,02:11:45,17,08,1, 11.9,1,1, 12.078, 10481.484, 506.622, 52938.568 25/08/19,02:11:45,18,08,1, 11.9,1,1, 12.078, 10481.474, 506.632, 52938.537 25/08/19,02:11:45,19,08,1, 11.9,1,1, 12.078, 10481.482, 506.630, 52938.516 25/08/19,02:11:46,00,08,1, 12.0,1,1, 12.076, 10481.482, 506.630, 52938.516 25/08/19,02:11:46,01,08,1, 12.0,1,1, 12.076, 10481.486, 506.622, 52938.542 25/08/19,02:11:46,02,08,1, 12.0,1,1, 12.076, 10481.485, 506.638, 52938.553 25/08/19,02:11:46,03,08,1, 12.0,1,1, 12.076, 10481.454, 506.626, 52938.552 25/08/19,02:11:46,04,08,1, 12.0,1,1, 12.076, 10481.463, 506.627, 52938.551 25/08/19,02:11:46,05,08,1, 12.0,1,1, 12.076, 10481.467, 506.620, 52938.537 25/08/19,02:11:46,06,08,1, 12.0,1,1, 12.076, 10481.465, 506.629, 52938.526 25/08/19,02:11:46,07,08,1, 12.0,1,1, 12.076, 10481.461, 506.597, 52938.504 25/08/19,02:11:46,08,08,1, 12.0,1,1, 12.076, 10481.461, 506.603, 52938.506 25/08/19,02:11:46,09,08,1, 12.0,1,1, 12.076, 10481.470, 506.604, 52938.510 25/08/19,02:11:46,10,08,1, 12.0,1,1, 12.076, 10481.446, 506.596, 52938.537 25/08/19,02:11:46,11,08,1, 12.0,1,1, 12.076, 10481.465, 506.593, 52938.501 25/08/19,02:11:46,12,08,1, 12.0,1,1, 12.076, 10481.460, 506.591, 52938.519 25/08/19,02:11:46,13,08,1, 12.0,1,1, 12.076, 10481.432, 506.571, 52938.518 25/08/19,02:11:46,14,08,1, 12.0,1,1, 12.076, 10481.451, 506.598, 52938.522 25/08/19,02:11:46,15,08,1, 12.0,1,1, 12.076, 10481.471, 506.598, 52938.464 25/08/19,02:11:46,16,08,1, 12.0,1,1, 12.076, 10481.468, 506.565, 52938.490 25/08/19,02:11:46,17,08,1, 12.0,1,1, 12.076, 10481.478, 506.578, 52938.532 25/08/19,02:11:46,18,08,1, 12.0,1,1, 12.076, 10481.472, 506.570, 52938.495 25/08/19,02:11:46,19,08,1, 12.0,1,1, 12.076, 10481.459, 506.549, 52938.478 25/08/19,02:11:47,00,08,1, 11.9,1,1, 12.077, 10481.457, 506.549, 52938.478 25/08/19,02:11:47,01,08,1, 11.9,1,1, 12.077, 10481.473, 506.594, 52938.643 25/08/19,02:11:47,02,08,1, 11.9,1,1, 12.077, 10481.472, 506.566, 52938.513 25/08/19,02:11:47,03,08,1, 11.9,1,1, 12.077, 10481.462, 506.606, 52938.509 25/08/19,02:11:47,04,08,1, 11.9,1,1, 12.077, 10481.471, 506.562, 52938.547 25/08/19,02:11:47,05,08,1, 11.9,1,1, 12.077, 10481.449, 506.548, 52938.495 25/08/19,02:11:47,06,08,1, 11.9,1,1, 12.077, 10481.472, 506.568, 52938.466 25/08/19,02:11:47,07,08,1, 11.9,1,1, 12.077, 10481.478, 506.568, 52938.494 25/08/19,02:11:47,08,08,1, 11.9,1,1, 12.077, 10481.469, 506.541, 52938.459 25/08/19,02:11:47,09,08,1, 11.9,1,1, 12.077, 10481.470, 506.549, 52938.480 25/08/19,02:11:47,10,08,1, 11.9,1,1, 12.077, 10481.450, 506.527, 52938.487 25/08/19,02:11:47,11,08,1, 11.9,1,1, 12.077, 10481.481, 506.555, 52938.426 25/08/19,02:11:47,12,08,1, 11.9,1,1, 12.077, 10481.455, 506.546, 52938.597 25/08/19,02:11:47,13,08,1, 11.9,1,1, 12.077, 10481.459, 506.540, 52938.498 25/08/19,02:11:47,14,08,1, 11.9,1,1, 12.077, 10481.460, 506.525, 52938.523 25/08/19,02:11:47,15,08,1, 11.9,1,1, 12.077, 10481.445, 506.536, 52938.470 25/08/19,02:11:47,16,08,1, 11.9,1,1, 12.077, 10481.479, 506.542, 52938.480 25/08/19,02:11:47,17,08,1, 11.9,1,1, 12.077, 10481.446, 506.528, 52938.442 25/08/19,02:11:47,18,08,1, 11.9,1,1, 12.077, 10481.461, 506.530, 52938.477 25/08/19,02:11:47,19,08,1, 11.9,1,1, 12.077, 10481.452, 506.503, 52938.440 25/08/19,02:11:48,00,08,1, 11.8,1,1, 12.076, 10481.448, 506.503, 52938.440 25/08/19,02:11:48,01,08,1, 11.8,1,1, 12.076, 10481.476, 506.518, 52938.450 25/08/19,02:11:48,02,08,1, 11.8,1,1, 12.076, 10481.455, 506.521, 52938.437 25/08/19,02:11:48,03,08,1, 11.8,1,1, 12.076, 10481.441, 506.526, 52938.431 25/08/19,02:11:48,04,08,1, 11.8,1,1, 12.076, 10481.504, 506.530, 52938.544 25/08/19,02:11:48,05,08,1, 11.8,1,1, 12.076, 10481.464, 506.486, 52938.328 25/08/19,02:11:48,06,08,1, 11.8,1,1, 12.076, 10481.443, 506.502, 52938.416 25/08/19,02:11:48,07,08,1, 11.8,1,1, 12.076, 10481.429, 506.509, 52938.408 25/08/19,02:11:48,08,08,1, 11.8,1,1, 12.076, 10481.451, 506.503, 52938.431 25/08/19,02:11:48,09,08,1, 11.8,1,1, 12.076, 10481.446, 506.482, 52938.409 25/08/19,02:11:48,10,08,1, 11.8,1,1, 12.076, 10481.437, 506.496, 52938.428 25/08/19,02:11:48,11,08,1, 11.8,1,1, 12.076, 10481.461, 506.484, 52938.406 25/08/19,02:11:48,12,08,1, 11.8,1,1, 12.076, 10481.450, 506.478, 52938.384 25/08/19,02:11:48,13,08,1, 11.8,1,1, 12.076, 10481.430, 506.452, 52938.380 25/08/19,02:11:48,14,08,1, 11.8,1,1, 12.076, 10481.434, 506.482, 52938.360 25/08/19,02:11:48,15,08,1, 11.8,1,1, 12.076, 10481.409, 506.476, 52938.394 25/08/19,02:11:48,16,08,1, 11.8,1,1, 12.076, 10481.419, 506.467, 52938.408 25/08/19,02:11:48,17,08,1, 11.8,1,1, 12.076, 10481.412, 506.465, 52938.378 25/08/19,02:11:48,18,08,1, 11.8,1,1, 12.076, 10481.432, 506.454, 52938.418 25/08/19,02:11:48,19,08,1, 11.8,1,1, 12.076, 10481.437, 506.464, 52938.348 25/08/19,02:11:49,00,08,1, 12.0,1,1, 12.078, 10481.431, 506.464, 52938.348 25/08/19,02:11:49,01,08,1, 12.0,1,1, 12.078, 10481.435, 506.462, 52938.339 25/08/19,02:11:49,02,08,1, 12.0,1,1, 12.078, 10481.430, 506.470, 52938.332 25/08/19,02:11:49,03,08,1, 12.0,1,1, 12.078, 10481.416, 506.457, 52938.387 25/08/19,02:11:49,04,08,1, 12.0,1,1, 12.078, 10481.448, 506.475, 52938.369 25/08/19,02:11:49,05,08,1, 12.0,1,1, 12.078, 10481.413, 506.487, 52938.379 25/08/19,02:11:49,06,08,1, 12.0,1,1, 12.078, 10481.427, 506.477, 52938.381 25/08/19,02:11:49,07,08,1, 12.0,1,1, 12.078, 10481.423, 506.440, 52938.345 25/08/19,02:11:49,08,08,1, 12.0,1,1, 12.078, 10481.421, 506.455, 52938.370 25/08/19,02:11:49,09,08,1, 12.0,1,1, 12.078, 10481.387, 506.479, 52938.362 25/08/19,02:11:49,10,08,1, 12.0,1,1, 12.078, 10481.406, 506.495, 52938.373 25/08/19,02:11:49,11,08,1, 12.0,1,1, 12.078, 10481.396, 506.444, 52938.338 25/08/19,02:11:49,12,08,1, 12.0,1,1, 12.078, 10481.427, 506.450, 52938.349 25/08/19,02:11:49,13,08,1, 12.0,1,1, 12.078, 10481.442, 506.477, 52938.374 25/08/19,02:11:49,14,08,1, 12.0,1,1, 12.078, 10481.418, 506.470, 52938.341 25/08/19,02:11:49,15,08,1, 12.0,1,1, 12.078, 10481.433, 506.469, 52938.362 25/08/19,02:11:49,16,08,1, 12.0,1,1, 12.078, 10481.432, 506.462, 52938.382 25/08/19,02:11:49,17,08,1, 12.0,1,1, 12.078, 10481.434, 506.444, 52938.342 25/08/19,02:11:49,18,08,1, 12.0,1,1, 12.078, 10481.473, 506.439, 52938.347 25/08/19,02:11:49,19,08,1, 12.0,1,1, 12.078, 10481.422, 506.442, 52938.338 25/08/19,02:11:50,00,08,1, 11.9,1,1, 12.080, 10481.415, 506.442, 52938.338 25/08/19,02:11:50,01,08,1, 11.9,1,1, 12.080, 10481.431, 506.480, 52938.366 25/08/19,02:11:50,02,08,1, 11.9,1,1, 12.080, 10481.428, 506.444, 52938.316 25/08/19,02:11:50,03,08,1, 11.9,1,1, 12.080, 10481.403, 506.462, 52938.315 25/08/19,02:11:50,04,08,1, 11.9,1,1, 12.080, 10481.442, 506.479, 52938.351 25/08/19,02:11:50,05,08,1, 11.9,1,1, 12.080, 10481.429, 506.466, 52938.317 25/08/19,02:11:50,06,08,1, 11.9,1,1, 12.080, 10481.434, 506.478, 52938.347 25/08/19,02:11:50,07,08,1, 11.9,1,1, 12.080, 10481.437, 506.472, 52938.317 25/08/19,02:11:50,08,08,1, 11.9,1,1, 12.080, 10481.435, 506.491, 52938.301 25/08/19,02:11:50,09,08,1, 11.9,1,1, 12.080, 10481.411, 506.446, 52938.329 25/08/19,02:11:50,10,08,1, 11.9,1,1, 12.080, 10481.439, 506.477, 52938.308 25/08/19,02:11:50,11,08,1, 11.9,1,1, 12.080, 10481.443, 506.469, 52938.357 25/08/19,02:11:50,12,08,1, 11.9,1,1, 12.080, 10481.430, 506.479, 52938.381 25/08/19,02:11:50,13,08,1, 11.9,1,1, 12.080, 10481.436, 506.482, 52938.352 25/08/19,02:11:50,14,08,1, 11.9,1,1, 12.080, 10481.429, 506.471, 52938.324 25/08/19,02:11:50,15,08,1, 11.9,1,1, 12.080, 10481.420, 506.443, 52938.301 25/08/19,02:11:50,16,08,1, 11.9,1,1, 12.080, 10481.453, 506.454, 52938.353 25/08/19,02:11:50,17,08,1, 11.9,1,1, 12.080, 10481.428, 506.482, 52938.333 25/08/19,02:11:50,18,08,1, 11.9,1,1, 12.080, 10481.441, 506.468, 52938.288 25/08/19,02:11:50,19,08,1, 11.9,1,1, 12.080, 10481.471, 506.486, 52938.322 25/08/19,02:11:51,00,08,1, 11.9,1,1, 12.076, 10481.465, 506.486, 52938.322 25/08/19,02:11:51,01,08,1, 11.9,1,1, 12.076, 10481.447, 506.461, 52938.327 25/08/19,02:11:51,02,08,1, 11.9,1,1, 12.076, 10481.435, 506.470, 52938.286 25/08/19,02:11:51,03,08,1, 11.9,1,1, 12.076, 10481.450, 506.481, 52938.306 25/08/19,02:11:51,04,08,1, 11.9,1,1, 12.076, 10481.468, 506.463, 52938.322 25/08/19,02:11:51,05,08,1, 11.9,1,1, 12.076, 10481.470, 506.461, 52938.321 25/08/19,02:11:51,06,08,1, 11.9,1,1, 12.076, 10481.470, 506.450, 52938.303 25/08/19,02:11:51,07,08,1, 11.9,1,1, 12.076, 10481.457, 506.461, 52938.280 25/08/19,02:11:51,08,08,1, 11.9,1,1, 12.076, 10481.479, 506.477, 52938.289 25/08/19,02:11:51,09,08,1, 11.9,1,1, 12.076, 10481.485, 506.426, 52938.319 25/08/19,02:11:51,10,08,1, 11.9,1,1, 12.076, 10481.463, 506.456, 52938.283 25/08/19,02:11:51,11,08,1, 11.9,1,1, 12.076, 10481.477, 506.451, 52938.281 25/08/19,02:11:51,12,08,1, 11.9,1,1, 12.076, 10481.465, 506.441, 52938.312 25/08/19,02:11:51,13,08,1, 11.9,1,1, 12.076, 10481.501, 506.453, 52938.274 25/08/19,02:11:51,14,08,1, 11.9,1,1, 12.076, 10481.480, 506.460, 52938.306 25/08/19,02:11:51,15,08,1, 11.9,1,1, 12.076, 10481.488, 506.452, 52938.308 25/08/19,02:11:51,16,08,1, 11.9,1,1, 12.076, 10481.485, 506.477, 52938.295 25/08/19,02:11:51,17,08,1, 11.9,1,1, 12.076, 10481.478, 506.479, 52938.253 25/08/19,02:11:51,18,08,1, 11.9,1,1, 12.076, 10481.500, 506.469, 52938.293 25/08/19,02:11:51,19,08,1, 11.9,1,1, 12.076, 10481.548, 506.467, 52938.302 25/08/19,02:11:52,00,08,1, 11.9,1,1, 12.079, 10481.540, 506.467, 52938.302 25/08/19,02:11:52,01,08,1, 11.9,1,1, 12.079, 10481.541, 506.483, 52938.273 25/08/19,02:11:52,02,08,1, 11.9,1,1, 12.079, 10481.564, 506.449, 52938.166 25/08/19,02:11:52,03,08,1, 11.9,1,1, 12.079, 10481.518, 506.460, 52938.124 25/08/19,02:11:52,04,08,1, 11.9,1,1, 12.079, 10481.536, 506.457, 52938.341 25/08/19,02:11:52,05,08,1, 11.9,1,1, 12.079, 10481.515, 506.443, 52938.318 25/08/19,02:11:52,06,08,1, 11.9,1,1, 12.079, 10481.537, 506.475, 52938.270 25/08/19,02:11:52,07,08,1, 11.9,1,1, 12.079, 10481.553, 506.459, 52938.293 25/08/19,02:11:52,08,08,1, 11.9,1,1, 12.079, 10481.570, 506.470, 52938.326 25/08/19,02:11:52,09,08,1, 11.9,1,1, 12.079, 10481.564, 506.491, 52938.265 25/08/19,02:11:52,10,08,1, 11.9,1,1, 12.079, 10481.566, 506.489, 52938.300 25/08/19,02:11:52,11,08,1, 11.9,1,1, 12.079, 10481.558, 506.482, 52938.175 25/08/19,02:11:52,12,08,1, 11.9,1,1, 12.079, 10481.569, 506.478, 52938.373 25/08/19,02:11:52,13,08,1, 11.9,1,1, 12.079, 10481.608, 506.480, 52938.272 25/08/19,02:11:52,14,08,1, 11.9,1,1, 12.079, 10481.590, 506.458, 52938.326 25/08/19,02:11:52,15,08,1, 11.9,1,1, 12.079, 10481.577, 506.471, 52938.308 25/08/19,02:11:52,16,08,1, 11.9,1,1, 12.079, 10481.595, 506.466, 52938.291 25/08/19,02:11:52,17,08,1, 11.9,1,1, 12.079, 10481.631, 506.461, 52938.294 25/08/19,02:11:52,18,08,1, 11.9,1,1, 12.079, 10481.615, 506.474, 52938.277 25/08/19,02:11:52,19,08,1, 11.9,1,1, 12.079, 10481.604, 506.461, 52938.275 25/08/19,02:11:53,00,08,1, 11.9,1,1, 12.076, 10481.598, 506.461, 52938.275 25/08/19,02:11:53,01,08,1, 11.9,1,1, 12.076, 10481.616, 506.486, 52938.243 25/08/19,02:11:53,02,08,1, 11.9,1,1, 12.076, 10481.599, 506.491, 52938.290 25/08/19,02:11:53,03,08,1, 11.9,1,1, 12.076, 10481.628, 506.469, 52938.269 25/08/19,02:11:53,04,08,1, 11.9,1,1, 12.076, 10481.622, 506.485, 52938.243 25/08/19,02:11:53,05,08,1, 11.9,1,1, 12.076, 10481.631, 506.453, 52938.248 25/08/19,02:11:53,06,08,1, 11.9,1,1, 12.076, 10481.625, 506.476, 52938.312 25/08/19,02:11:53,07,08,1, 11.9,1,1, 12.076, 10481.648, 506.469, 52938.272 25/08/19,02:11:53,08,08,1, 11.9,1,1, 12.076, 10481.651, 506.492, 52938.247 25/08/19,02:11:53,09,08,1, 11.9,1,1, 12.076, 10481.637, 506.461, 52938.296 25/08/19,02:11:53,10,08,1, 11.9,1,1, 12.076, 10481.649, 506.491, 52938.258 25/08/19,02:11:53,11,08,1, 11.9,1,1, 12.076, 10481.634, 506.473, 52938.283 25/08/19,02:11:53,12,08,1, 11.9,1,1, 12.076, 10481.667, 506.473, 52938.250 25/08/19,02:11:53,13,08,1, 11.9,1,1, 12.076, 10481.653, 506.483, 52938.238 25/08/19,02:11:53,14,08,1, 11.9,1,1, 12.076, 10481.655, 506.484, 52938.289 25/08/19,02:11:53,15,08,1, 11.9,1,1, 12.076, 10481.647, 506.479, 52938.243 25/08/19,02:11:53,16,08,1, 11.9,1,1, 12.076, 10481.652, 506.483, 52938.249 25/08/19,02:11:53,17,08,1, 11.9,1,1, 12.076, 10481.671, 506.470, 52938.253 25/08/19,02:11:53,18,08,1, 11.9,1,1, 12.076, 10481.650, 506.500, 52938.278 25/08/19,02:11:53,19,08,1, 11.9,1,1, 12.076, 10481.679, 506.481, 52938.225 25/08/19,02:11:54,00,09,1, 11.9,1,1, 12.079, 10481.673, 506.481, 52938.225 25/08/19,02:11:54,01,09,1, 11.9,1,1, 12.079, 10481.660, 506.472, 52938.217 25/08/19,02:11:54,02,09,1, 11.9,1,1, 12.079, 10481.670, 506.494, 52938.246 25/08/19,02:11:54,03,09,1, 11.9,1,1, 12.079, 10481.662, 506.484, 52938.283 25/08/19,02:11:54,04,09,1, 11.9,1,1, 12.079, 10481.700, 506.499, 52938.262 25/08/19,02:11:54,05,09,1, 11.9,1,1, 12.079, 10481.697, 506.483, 52938.275 25/08/19,02:11:54,06,09,1, 11.9,1,1, 12.079, 10481.695, 506.502, 52938.279 25/08/19,02:11:54,07,09,1, 11.9,1,1, 12.079, 10481.703, 506.479, 52938.269 25/08/19,02:11:54,08,09,1, 11.9,1,1, 12.079, 10481.690, 506.492, 52938.267 25/08/19,02:11:54,09,09,1, 11.9,1,1, 12.079, 10481.719, 506.504, 52938.267 25/08/19,02:11:54,10,09,1, 11.9,1,1, 12.079, 10481.692, 506.514, 52938.233 25/08/19,02:11:54,11,09,1, 11.9,1,1, 12.079, 10481.703, 506.488, 52938.265 25/08/19,02:11:54,12,09,1, 11.9,1,1, 12.079, 10481.696, 506.517, 52938.257 25/08/19,02:11:54,13,09,1, 11.9,1,1, 12.079, 10481.707, 506.490, 52938.241 25/08/19,02:11:54,14,09,1, 11.9,1,1, 12.079, 10481.688, 506.512, 52938.218 25/08/19,02:11:54,15,09,1, 11.9,1,1, 12.079, 10481.711, 506.488, 52938.215 25/08/19,02:11:54,16,09,1, 11.9,1,1, 12.079, 10481.717, 506.507, 52938.220 25/08/19,02:11:54,17,09,1, 11.9,1,1, 12.079, 10481.722, 506.506, 52938.230 25/08/19,02:11:54,18,09,1, 11.9,1,1, 12.079, 10481.705, 506.517, 52938.210 25/08/19,02:11:54,19,09,1, 11.9,1,1, 12.079, 10481.719, 506.504, 52938.254 25/08/19,02:11:55,00,08,1, 12.0,1,1, 12.078, 10481.715, 506.504, 52938.254 25/08/19,02:11:55,01,08,1, 12.0,1,1, 12.078, 10481.715, 506.517, 52938.227 25/08/19,02:11:55,02,08,1, 12.0,1,1, 12.078, 10481.707, 506.516, 52938.242 25/08/19,02:11:55,03,08,1, 12.0,1,1, 12.078, 10481.728, 506.535, 52938.277 25/08/19,02:11:55,04,08,1, 12.0,1,1, 12.078, 10481.727, 506.537, 52938.256 25/08/19,02:11:55,05,08,1, 12.0,1,1, 12.078, 10481.705, 506.517, 52938.269 25/08/19,02:11:55,06,08,1, 12.0,1,1, 12.078, 10481.738, 506.532, 52938.198 25/08/19,02:11:55,07,08,1, 12.0,1,1, 12.078, 10481.720, 506.515, 52938.188 25/08/19,02:11:55,08,08,1, 12.0,1,1, 12.078, 10481.711, 506.512, 52938.254 25/08/19,02:11:55,09,08,1, 12.0,1,1, 12.078, 10481.749, 506.530, 52938.193 25/08/19,02:11:55,10,08,1, 12.0,1,1, 12.078, 10481.743, 506.535, 52938.223 25/08/19,02:11:55,11,08,1, 12.0,1,1, 12.078, 10481.736, 506.531, 52938.203 25/08/19,02:11:55,12,08,1, 12.0,1,1, 12.078, 10481.722, 506.552, 52938.185 25/08/19,02:11:55,13,08,1, 12.0,1,1, 12.078, 10481.711, 506.552, 52938.218 25/08/19,02:11:55,14,08,1, 12.0,1,1, 12.078, 10481.730, 506.549, 52938.220 25/08/19,02:11:55,15,08,1, 12.0,1,1, 12.078, 10481.720, 506.551, 52938.186 25/08/19,02:11:55,16,08,1, 12.0,1,1, 12.078, 10481.727, 506.577, 52938.207 25/08/19,02:11:55,17,08,1, 12.0,1,1, 12.078, 10481.709, 506.546, 52938.181 25/08/19,02:11:55,18,08,1, 12.0,1,1, 12.078, 10481.709, 506.569, 52938.173 25/08/19,02:11:55,19,08,1, 12.0,1,1, 12.078, 10481.725, 506.560, 52938.188 25/08/19,02:11:56,00,08,1, 11.9,1,1, 12.074, 10481.724, 506.560, 52938.188 25/08/19,02:11:56,01,08,1, 11.9,1,1, 12.074, 10481.733, 506.581, 52938.183 25/08/19,02:11:56,02,08,1, 11.9,1,1, 12.074, 10481.715, 506.579, 52938.160 25/08/19,02:11:56,03,08,1, 11.9,1,1, 12.074, 10481.695, 506.574, 52938.211 25/08/19,02:11:56,04,08,1, 11.9,1,1, 12.074, 10481.720, 506.580, 52938.181 25/08/19,02:11:56,05,08,1, 11.9,1,1, 12.074, 10481.712, 506.583, 52938.165 25/08/19,02:11:56,06,08,1, 11.9,1,1, 12.074, 10481.702, 506.596, 52938.162 25/08/19,02:11:56,07,08,1, 11.9,1,1, 12.074, 10481.727, 506.572, 52938.141 25/08/19,02:11:56,08,08,1, 11.9,1,1, 12.074, 10481.723, 506.595, 52938.167 25/08/19,02:11:56,09,08,1, 11.9,1,1, 12.074, 10481.705, 506.586, 52938.152 25/08/19,02:11:56,10,08,1, 11.9,1,1, 12.074, 10481.722, 506.613, 52938.158 25/08/19,02:11:56,11,08,1, 11.9,1,1, 12.074, 10481.719, 506.621, 52938.201 25/08/19,02:11:56,12,08,1, 11.9,1,1, 12.074, 10481.681, 506.593, 52938.179 25/08/19,02:11:56,13,08,1, 11.9,1,1, 12.074, 10481.712, 506.618, 52938.180 25/08/19,02:11:56,14,08,1, 11.9,1,1, 12.074, 10481.676, 506.627, 52938.144 25/08/19,02:11:56,15,08,1, 11.9,1,1, 12.074, 10481.670, 506.614, 52938.149 25/08/19,02:11:56,16,08,1, 11.9,1,1, 12.074, 10481.692, 506.632, 52938.153 25/08/19,02:11:56,17,08,1, 11.9,1,1, 12.074, 10481.710, 506.612, 52938.127 25/08/19,02:11:56,18,08,1, 11.9,1,1, 12.074, 10481.699, 506.612, 52938.158 25/08/19,02:11:56,19,08,1, 11.9,1,1, 12.074, 10481.685, 506.642, 52938.138 25/08/19,02:11:57,00,08,1, 11.9,1,1, 12.077, 10481.682, 506.642, 52938.138 25/08/19,02:11:57,01,08,1, 11.9,1,1, 12.077, 10481.715, 506.609, 52938.112 25/08/19,02:11:57,02,08,1, 11.9,1,1, 12.077, 10481.704, 506.609, 52938.143 25/08/19,02:11:57,03,08,1, 11.9,1,1, 12.077, 10481.688, 506.602, 52938.138 25/08/19,02:11:57,04,08,1, 11.9,1,1, 12.077, 10481.664, 506.613, 52938.100 25/08/19,02:11:57,05,08,1, 11.9,1,1, 12.077, 10481.680, 506.614, 52938.161 25/08/19,02:11:57,06,08,1, 11.9,1,1, 12.077, 10481.685, 506.615, 52938.188 25/08/19,02:11:57,07,08,1, 11.9,1,1, 12.077, 10481.681, 506.616, 52938.133 25/08/19,02:11:57,08,08,1, 11.9,1,1, 12.077, 10481.689, 506.639, 52938.174 25/08/19,02:11:57,09,08,1, 11.9,1,1, 12.077, 10481.662, 506.628, 52938.168 25/08/19,02:11:57,10,08,1, 11.9,1,1, 12.077, 10481.680, 506.618, 52938.139 25/08/19,02:11:57,11,08,1, 11.9,1,1, 12.077, 10481.691, 506.631, 52938.182 25/08/19,02:11:57,12,08,1, 11.9,1,1, 12.077, 10481.680, 506.604, 52938.114 25/08/19,02:11:57,13,08,1, 11.9,1,1, 12.077, 10481.676, 506.630, 52938.194 25/08/19,02:11:57,14,08,1, 11.9,1,1, 12.077, 10481.677, 506.631, 52938.172 25/08/19,02:11:57,15,08,1, 11.9,1,1, 12.077, 10481.692, 506.640, 52938.182 25/08/19,02:11:57,16,08,1, 11.9,1,1, 12.077, 10481.683, 506.642, 52938.142 25/08/19,02:11:57,17,08,1, 11.9,1,1, 12.077, 10481.675, 506.620, 52938.125 25/08/19,02:11:57,18,08,1, 11.9,1,1, 12.077, 10481.664, 506.664, 52938.104 25/08/19,02:11:57,19,08,1, 11.9,1,1, 12.077, 10481.683, 506.677, 52938.147 25/08/19,02:11:58,00,09,1, 11.8,1,1, 12.078, 10481.682, 506.677, 52938.147 25/08/19,02:11:58,01,09,1, 11.8,1,1, 12.078, 10481.680, 506.664, 52938.134 25/08/19,02:11:58,02,09,1, 11.8,1,1, 12.078, 10481.681, 506.666, 52938.143 25/08/19,02:11:58,03,09,1, 11.8,1,1, 12.078, 10481.670, 506.664, 52938.115 25/08/19,02:11:58,04,09,1, 11.8,1,1, 12.078, 10481.665, 506.664, 52938.134 25/08/19,02:11:58,05,09,1, 11.8,1,1, 12.078, 10481.677, 506.687, 52938.135 25/08/19,02:11:58,06,09,1, 11.8,1,1, 12.078, 10481.669, 506.675, 52938.159 25/08/19,02:11:58,07,09,1, 11.8,1,1, 12.078, 10481.676, 506.687, 52938.125 25/08/19,02:11:58,08,09,1, 11.8,1,1, 12.078, 10481.670, 506.671, 52938.137 25/08/19,02:11:58,09,09,1, 11.8,1,1, 12.078, 10481.661, 506.697, 52938.149 25/08/19,02:11:58,10,09,1, 11.8,1,1, 12.078, 10481.666, 506.665, 52938.118 25/08/19,02:11:58,11,09,1, 11.8,1,1, 12.078, 10481.677, 506.699, 52938.142 25/08/19,02:11:58,12,09,1, 11.8,1,1, 12.078, 10481.655, 506.676, 52938.133 25/08/19,02:11:58,13,09,1, 11.8,1,1, 12.078, 10481.674, 506.697, 52938.057 25/08/19,02:11:58,14,09,1, 11.8,1,1, 12.078, 10481.661, 506.681, 52938.117 25/08/19,02:11:58,15,09,1, 11.8,1,1, 12.078, 10481.662, 506.696, 52938.098 25/08/19,02:11:58,16,09,1, 11.8,1,1, 12.078, 10481.659, 506.711, 52938.119 25/08/19,02:11:58,17,09,1, 11.8,1,1, 12.078, 10481.635, 506.719, 52938.146 25/08/19,02:11:58,18,09,1, 11.8,1,1, 12.078, 10481.665, 506.707, 52938.110 25/08/19,02:11:58,19,09,1, 11.8,1,1, 12.078, 10481.645, 506.696, 52938.121 25/08/19,02:11:59,00,09,1, 11.9,1,1, 12.079, 10481.640, 506.696, 52938.121 25/08/19,02:11:59,01,09,1, 11.9,1,1, 12.079, 10481.649, 506.718, 52938.093 25/08/19,02:11:59,02,09,1, 11.9,1,1, 12.079, 10481.643, 506.688, 52938.081 25/08/19,02:11:59,03,09,1, 11.9,1,1, 12.079, 10481.640, 506.684, 52938.104 25/08/19,02:11:59,04,09,1, 11.9,1,1, 12.079, 10481.645, 506.707, 52938.083 25/08/19,02:11:59,05,09,1, 11.9,1,1, 12.079, 10481.640, 506.701, 52938.084 25/08/19,02:11:59,06,09,1, 11.9,1,1, 12.079, 10481.638, 506.713, 52938.061 25/08/19,02:11:59,07,09,1, 11.9,1,1, 12.079, 10481.621, 506.710, 52938.088 25/08/19,02:11:59,08,09,1, 11.9,1,1, 12.079, 10481.626, 506.713, 52938.088 25/08/19,02:11:59,09,09,1, 11.9,1,1, 12.079, 10481.647, 506.695, 52938.069 25/08/19,02:11:59,10,09,1, 11.9,1,1, 12.079, 10481.621, 506.720, 52938.077 25/08/19,02:11:59,11,09,1, 11.9,1,1, 12.079, 10481.622, 506.718, 52938.059 25/08/19,02:11:59,12,09,1, 11.9,1,1, 12.079, 10481.615, 506.702, 52938.057 25/08/19,02:11:59,13,09,1, 11.9,1,1, 12.079, 10481.612, 506.731, 52938.048 25/08/19,02:11:59,14,09,1, 11.9,1,1, 12.079, 10481.632, 506.731, 52938.043 25/08/19,02:11:59,15,09,1, 11.9,1,1, 12.079, 10481.614, 506.707, 52938.057 25/08/19,02:11:59,16,09,1, 11.9,1,1, 12.079, 10481.613, 506.725, 52938.071 25/08/19,02:11:59,17,09,1, 11.9,1,1, 12.079, 10481.599, 506.717, 52938.058 25/08/19,02:11:59,18,09,1, 11.9,1,1, 12.079, 10481.595, 506.740, 52938.048 25/08/19,02:11:59,19,09,1, 11.9,1,1, 12.079, 10481.599, 506.741, 52938.064 25/08/19,02:12:00,00,08,1, 11.9,1,1, 12.078, 10481.598, 506.741, 52938.064 25/08/19,02:12:00,01,08,1, 11.9,1,1, 12.078, 10481.601, 506.762, 52938.058 25/08/19,02:12:00,02,08,1, 11.9,1,1, 12.078, 10481.578, 506.739, 52938.016 25/08/19,02:12:00,03,08,1, 11.9,1,1, 12.078, 10481.581, 506.743, 52938.004 25/08/19,02:12:00,04,08,1, 11.9,1,1, 12.078, 10481.563, 506.755, 52937.996 25/08/19,02:12:00,05,08,1, 11.9,1,1, 12.078, 10481.574, 506.721, 52938.008 25/08/19,02:12:00,06,08,1, 11.9,1,1, 12.078, 10481.566, 506.746, 52937.952 25/08/19,02:12:00,07,08,1, 11.9,1,1, 12.078, 10481.574, 506.740, 52938.019 25/08/19,02:12:00,08,08,1, 11.9,1,1, 12.078, 10481.546, 506.741, 52937.982 25/08/19,02:12:00,09,08,1, 11.9,1,1, 12.078, 10481.582, 506.732, 52937.970 25/08/19,02:12:00,10,08,1, 11.9,1,1, 12.078, 10481.558, 506.733, 52937.986 25/08/19,02:12:00,11,08,1, 11.9,1,1, 12.078, 10481.537, 506.762, 52937.978 25/08/19,02:12:00,12,08,1, 11.9,1,1, 12.078, 10481.552, 506.749, 52938.009 25/08/19,02:12:00,13,08,1, 11.9,1,1, 12.078, 10481.527, 506.758, 52937.994 25/08/19,02:12:00,14,08,1, 11.9,1,1, 12.078, 10481.528, 506.740, 52937.973 25/08/19,02:12:00,15,08,1, 11.9,1,1, 12.078, 10481.542, 506.756, 52937.982 25/08/19,02:12:00,16,08,1, 11.9,1,1, 12.078, 10481.536, 506.761, 52937.979 25/08/19,02:12:00,17,08,1, 11.9,1,1, 12.078, 10481.545, 506.744, 52937.997 25/08/19,02:12:00,18,08,1, 11.9,1,1, 12.078, 10481.536, 506.765, 52937.977 25/08/19,02:12:00,19,08,1, 11.9,1,1, 12.078, 10481.534, 506.762, 52937.969 25/08/19,02:12:01,00,08,1, 11.9,1,1, 12.079, 10481.532, 506.762, 52937.969 25/08/19,02:12:01,01,08,1, 11.9,1,1, 12.079, 10481.536, 506.741, 52937.979 25/08/19,02:12:01,02,08,1, 11.9,1,1, 12.079, 10481.528, 506.766, 52938.015 25/08/19,02:12:01,03,08,1, 11.9,1,1, 12.079, 10481.522, 506.766, 52937.985 25/08/19,02:12:01,04,08,1, 11.9,1,1, 12.079, 10481.539, 506.751, 52937.980 25/08/19,02:12:01,05,08,1, 11.9,1,1, 12.079, 10481.514, 506.783, 52937.983 25/08/19,02:12:01,06,08,1, 11.9,1,1, 12.079, 10481.551, 506.762, 52938.002 25/08/19,02:12:01,07,08,1, 11.9,1,1, 12.079, 10481.541, 506.763, 52937.989 25/08/19,02:12:01,08,08,1, 11.9,1,1, 12.079, 10481.550, 506.781, 52937.993 25/08/19,02:12:01,09,08,1, 11.9,1,1, 12.079, 10481.518, 506.776, 52937.998 25/08/19,02:12:01,10,08,1, 11.9,1,1, 12.079, 10481.503, 506.796, 52937.993 25/08/19,02:12:01,11,08,1, 11.9,1,1, 12.079, 10481.510, 506.786, 52938.200 25/08/19,02:12:01,12,08,1, 11.9,1,1, 12.079, 10481.534, 506.781, 52937.931 25/08/19,02:12:01,13,08,1, 11.9,1,1, 12.079, 10481.516, 506.777, 52937.897 25/08/19,02:12:01,14,08,1, 11.9,1,1, 12.079, 10481.492, 506.766, 52937.932 25/08/19,02:12:01,15,08,1, 11.9,1,1, 12.079, 10481.496, 506.773, 52937.968 25/08/19,02:12:01,16,08,1, 11.9,1,1, 12.079, 10481.513, 506.793, 52937.981 25/08/19,02:12:01,17,08,1, 11.9,1,1, 12.079, 10481.471, 506.770, 52937.965 25/08/19,02:12:01,18,08,1, 11.9,1,1, 12.079, 10481.499, 506.784, 52937.959 25/08/19,02:12:01,19,08,1, 11.9,1,1, 12.079, 10481.492, 506.782, 52937.956 25/08/19,02:12:02,00,08,1, 11.9,1,1, 12.080, 10481.490, 506.782, 52937.956 25/08/19,02:12:02,01,08,1, 11.9,1,1, 12.080, 10481.491, 506.754, 52937.982 25/08/19,02:12:02,02,08,1, 11.9,1,1, 12.080, 10481.484, 506.807, 52937.955 25/08/19,02:12:02,03,08,1, 11.9,1,1, 12.080, 10481.488, 506.768, 52937.951 25/08/19,02:12:02,04,08,1, 11.9,1,1, 12.080, 10481.489, 506.788, 52938.000 25/08/19,02:12:02,05,08,1, 11.9,1,1, 12.080, 10481.524, 506.802, 52937.962 25/08/19,02:12:02,06,08,1, 11.9,1,1, 12.080, 10481.488, 506.795, 52937.968 25/08/19,02:12:02,07,08,1, 11.9,1,1, 12.080, 10481.511, 506.793, 52938.022 25/08/19,02:12:02,08,08,1, 11.9,1,1, 12.080, 10481.498, 506.774, 52938.004 25/08/19,02:12:02,09,08,1, 11.9,1,1, 12.080, 10481.500, 506.786, 52938.021 25/08/19,02:12:02,10,08,1, 11.9,1,1, 12.080, 10481.523, 506.801, 52937.988 25/08/19,02:12:02,11,08,1, 11.9,1,1, 12.080, 10481.521, 506.781, 52937.882 25/08/19,02:12:02,12,08,1, 11.9,1,1, 12.080, 10481.530, 506.796, 52937.921 25/08/19,02:12:02,13,08,1, 11.9,1,1, 12.080, 10481.516, 506.812, 52937.987 25/08/19,02:12:02,14,08,1, 11.9,1,1, 12.080, 10481.494, 506.789, 52937.977 25/08/19,02:12:02,15,08,1, 11.9,1,1, 12.080, 10481.517, 506.782, 52937.974 25/08/19,02:12:02,16,08,1, 11.9,1,1, 12.080, 10481.530, 506.811, 52938.017 25/08/19,02:12:02,17,08,1, 11.9,1,1, 12.080, 10481.525, 506.796, 52937.977 25/08/19,02:12:02,18,08,1, 11.9,1,1, 12.080, 10481.500, 506.802, 52937.975 25/08/19,02:12:02,19,08,1, 11.9,1,1, 12.080, 10481.508, 506.814, 52938.001 25/08/19,02:12:03,00,08,1, 11.9,1,1, 12.080, 10481.507, 506.814, 52938.001 25/08/19,02:12:03,01,08,1, 11.9,1,1, 12.080, 10481.527, 506.802, 52937.990 25/08/19,02:12:03,02,08,1, 11.9,1,1, 12.080, 10481.505, 506.807, 52937.977 25/08/19,02:12:03,03,08,1, 11.9,1,1, 12.080, 10481.491, 506.822, 52937.982 25/08/19,02:12:03,04,08,1, 11.9,1,1, 12.080, 10481.515, 506.804, 52938.022 25/08/19,02:12:03,05,08,1, 11.9,1,1, 12.080, 10481.518, 506.811, 52937.972 25/08/19,02:12:03,06,08,1, 11.9,1,1, 12.080, 10481.503, 506.804, 52937.983 25/08/19,02:12:03,07,08,1, 11.9,1,1, 12.080, 10481.495, 506.811, 52937.980 25/08/19,02:12:03,08,08,1, 11.9,1,1, 12.080, 10481.510, 506.797, 52937.963 25/08/19,02:12:03,09,08,1, 11.9,1,1, 12.080, 10481.522, 506.817, 52937.983 25/08/19,02:12:03,10,08,1, 11.9,1,1, 12.080, 10481.507, 506.774, 52937.942 25/08/19,02:12:03,11,08,1, 11.9,1,1, 12.080, 10481.498, 506.796, 52937.970 25/08/19,02:12:03,12,08,1, 11.9,1,1, 12.080, 10481.518, 506.766, 52937.983 25/08/19,02:12:03,13,08,1, 11.9,1,1, 12.080, 10481.505, 506.776, 52938.005 25/08/19,02:12:03,14,08,1, 11.9,1,1, 12.080, 10481.505, 506.786, 52937.964 25/08/19,02:12:03,15,08,1, 11.9,1,1, 12.080, 10481.525, 506.792, 52937.997 25/08/19,02:12:03,16,08,1, 11.9,1,1, 12.080, 10481.533, 506.793, 52937.955 25/08/19,02:12:03,17,08,1, 11.9,1,1, 12.080, 10481.506, 506.780, 52937.957 25/08/19,02:12:03,18,08,1, 11.9,1,1, 12.080, 10481.498, 506.769, 52937.992 25/08/19,02:12:03,19,08,1, 11.9,1,1, 12.080, 10481.518, 506.772, 52937.992 25/08/19,02:12:04,00,08,1, 12.0,1,1, 12.076, 10481.515, 506.772, 52937.992 25/08/19,02:12:04,01,08,1, 12.0,1,1, 12.076, 10481.537, 506.788, 52937.967 25/08/19,02:12:04,02,08,1, 12.0,1,1, 12.076, 10481.502, 506.769, 52937.934 25/08/19,02:12:04,03,08,1, 12.0,1,1, 12.076, 10481.520, 506.775, 52937.926 25/08/19,02:12:04,04,08,1, 12.0,1,1, 12.076, 10481.503, 506.771, 52937.982 25/08/19,02:12:04,05,08,1, 12.0,1,1, 12.076, 10481.494, 506.776, 52937.901 25/08/19,02:12:04,06,08,1, 12.0,1,1, 12.076, 10481.503, 506.755, 52937.955 25/08/19,02:12:04,07,08,1, 12.0,1,1, 12.076, 10481.497, 506.777, 52937.974 25/08/19,02:12:04,08,08,1, 12.0,1,1, 12.076, 10481.499, 506.781, 52937.980 25/08/19,02:12:04,09,08,1, 12.0,1,1, 12.076, 10481.491, 506.787, 52937.948 25/08/19,02:12:04,10,08,1, 12.0,1,1, 12.076, 10481.495, 506.760, 52937.969 25/08/19,02:12:04,11,08,1, 12.0,1,1, 12.076, 10481.493, 506.761, 52937.956 25/08/19,02:12:04,12,08,1, 12.0,1,1, 12.076, 10481.482, 506.771, 52937.970 25/08/19,02:12:04,13,08,1, 12.0,1,1, 12.076, 10481.465, 506.769, 52937.917 25/08/19,02:12:04,14,08,1, 12.0,1,1, 12.076, 10481.498, 506.783, 52937.965 25/08/19,02:12:04,15,08,1, 12.0,1,1, 12.076, 10481.504, 506.789, 52937.985 25/08/19,02:12:04,16,08,1, 12.0,1,1, 12.076, 10481.510, 506.789, 52937.982 25/08/19,02:12:04,17,08,1, 12.0,1,1, 12.076, 10481.501, 506.779, 52937.959 25/08/19,02:12:04,18,08,1, 12.0,1,1, 12.076, 10481.505, 506.769, 52937.967 25/08/19,02:12:04,19,08,1, 12.0,1,1, 12.076, 10481.515, 506.765, 52937.948 25/08/19,02:12:05,00,08,1, 11.9,1,1, 12.075, 10481.515, 506.765, 52937.948 25/08/19,02:12:05,01,08,1, 11.9,1,1, 12.075, 10481.512, 506.773, 52937.982 25/08/19,02:12:05,02,08,1, 11.9,1,1, 12.075, 10481.494, 506.794, 52938.000 25/08/19,02:12:05,03,08,1, 11.9,1,1, 12.075, 10481.498, 506.782, 52937.986 25/08/19,02:12:05,04,08,1, 11.9,1,1, 12.075, 10481.503, 506.783, 52937.963 25/08/19,02:12:05,05,08,1, 11.9,1,1, 12.075, 10481.507, 506.789, 52938.012 25/08/19,02:12:05,06,08,1, 11.9,1,1, 12.075, 10481.514, 506.778, 52937.965 25/08/19,02:12:05,07,08,1, 11.9,1,1, 12.075, 10481.502, 506.782, 52937.955 25/08/19,02:12:05,08,08,1, 11.9,1,1, 12.075, 10481.506, 506.806, 52937.965 25/08/19,02:12:05,09,08,1, 11.9,1,1, 12.075, 10481.496, 506.791, 52937.987 25/08/19,02:12:05,10,08,1, 11.9,1,1, 12.075, 10481.502, 506.797, 52937.945 25/08/19,02:12:05,11,08,1, 11.9,1,1, 12.075, 10481.511, 506.785, 52937.967 25/08/19,02:12:05,12,08,1, 11.9,1,1, 12.075, 10481.500, 506.784, 52937.967 25/08/19,02:12:05,13,08,1, 11.9,1,1, 12.075, 10481.509, 506.811, 52937.979 25/08/19,02:12:05,14,08,1, 11.9,1,1, 12.075, 10481.500, 506.800, 52937.957 25/08/19,02:12:05,15,08,1, 11.9,1,1, 12.075, 10481.496, 506.804, 52937.942 25/08/19,02:12:05,16,08,1, 11.9,1,1, 12.075, 10481.516, 506.785, 52937.991 25/08/19,02:12:05,17,08,1, 11.9,1,1, 12.075, 10481.519, 506.813, 52938.008 25/08/19,02:12:05,18,08,1, 11.9,1,1, 12.075, 10481.520, 506.804, 52937.974 25/08/19,02:12:05,19,08,1, 11.9,1,1, 12.075, 10481.485, 506.777, 52937.982 25/08/19,02:12:06,00,07,1, 11.9,1,1, 12.079, 10481.482, 506.777, 52937.982 25/08/19,02:12:06,01,07,1, 11.9,1,1, 12.079, 10481.519, 506.807, 52937.993 25/08/19,02:12:06,02,07,1, 11.9,1,1, 12.079, 10481.530, 506.775, 52937.990 25/08/19,02:12:06,03,07,1, 11.9,1,1, 12.079, 10481.512, 506.794, 52937.976 25/08/19,02:12:06,04,07,1, 11.9,1,1, 12.079, 10481.524, 506.775, 52937.860 25/08/19,02:12:06,05,07,1, 11.9,1,1, 12.079, 10481.529, 506.767, 52937.951 25/08/19,02:12:06,06,07,1, 11.9,1,1, 12.079, 10481.513, 506.768, 52937.932 25/08/19,02:12:06,07,07,1, 11.9,1,1, 12.079, 10481.518, 506.764, 52938.010 25/08/19,02:12:06,08,07,1, 11.9,1,1, 12.079, 10481.524, 506.762, 52937.943 25/08/19,02:12:06,09,07,1, 11.9,1,1, 12.079, 10481.506, 506.760, 52937.955 25/08/19,02:12:06,10,07,1, 11.9,1,1, 12.079, 10481.506, 506.764, 52937.985 25/08/19,02:12:06,11,07,1, 11.9,1,1, 12.079, 10481.494, 506.777, 52937.964 25/08/19,02:12:06,12,07,1, 11.9,1,1, 12.079, 10481.515, 506.762, 52937.976 25/08/19,02:12:06,13,07,1, 11.9,1,1, 12.079, 10481.513, 506.761, 52937.989 25/08/19,02:12:06,14,07,1, 11.9,1,1, 12.079, 10481.494, 506.745, 52937.992 25/08/19,02:12:06,15,07,1, 11.9,1,1, 12.079, 10481.507, 506.758, 52937.991 25/08/19,02:12:06,16,07,1, 11.9,1,1, 12.079, 10481.528, 506.756, 52937.987 25/08/19,02:12:06,17,07,1, 11.9,1,1, 12.079, 10481.496, 506.790, 52937.978 25/08/19,02:12:06,18,07,1, 11.9,1,1, 12.079, 10481.528, 506.782, 52938.017 25/08/19,02:12:06,19,07,1, 11.9,1,1, 12.079, 10481.532, 506.755, 52937.979 25/08/19,02:12:07,00,08,1, 11.9,1,1, 12.072, 10481.523, 506.755, 52937.979 25/08/19,02:12:07,01,08,1, 11.9,1,1, 12.072, 10481.503, 506.767, 52938.040 25/08/19,02:12:07,02,08,1, 11.9,1,1, 12.072, 10481.534, 506.755, 52937.995 25/08/19,02:12:07,03,08,1, 11.9,1,1, 12.072, 10481.524, 506.766, 52938.005 25/08/19,02:12:07,04,08,1, 11.9,1,1, 12.072, 10481.527, 506.742, 52937.951 25/08/19,02:12:07,05,08,1, 11.9,1,1, 12.072, 10481.519, 506.749, 52937.994 25/08/19,02:12:07,06,08,1, 11.9,1,1, 12.072, 10481.527, 506.766, 52937.969 25/08/19,02:12:07,07,08,1, 11.9,1,1, 12.072, 10481.538, 506.749, 52937.975 25/08/19,02:12:07,08,08,1, 11.9,1,1, 12.072, 10481.536, 506.756, 52937.969 25/08/19,02:12:07,09,08,1, 11.9,1,1, 12.072, 10481.549, 506.737, 52937.958 25/08/19,02:12:07,10,08,1, 11.9,1,1, 12.072, 10481.526, 506.740, 52937.909 25/08/19,02:12:07,11,08,1, 11.9,1,1, 12.072, 10481.506, 506.739, 52937.997 25/08/19,02:12:07,12,08,1, 11.9,1,1, 12.072, 10481.510, 506.738, 52937.972 25/08/19,02:12:07,13,08,1, 11.9,1,1, 12.072, 10481.531, 506.730, 52937.963 25/08/19,02:12:07,14,08,1, 11.9,1,1, 12.072, 10481.516, 506.749, 52938.000 25/08/19,02:12:07,15,08,1, 11.9,1,1, 12.072, 10481.513, 506.708, 52937.985 25/08/19,02:12:07,16,08,1, 11.9,1,1, 12.072, 10481.500, 506.725, 52937.999 25/08/19,02:12:07,17,08,1, 11.9,1,1, 12.072, 10481.534, 506.724, 52937.996 25/08/19,02:12:07,18,08,1, 11.9,1,1, 12.072, 10481.541, 506.714, 52937.983 25/08/19,02:12:07,19,08,1, 11.9,1,1, 12.072, 10481.510, 506.726, 52937.995 25/08/19,02:12:08,00,08,1, 11.9,1,1, 12.076, 10481.507, 506.726, 52937.995 25/08/19,02:12:08,01,08,1, 11.9,1,1, 12.076, 10481.516, 506.702, 52937.979 25/08/19,02:12:08,02,08,1, 11.9,1,1, 12.076, 10481.518, 506.710, 52937.972 25/08/19,02:12:08,03,08,1, 11.9,1,1, 12.076, 10481.506, 506.688, 52937.986 25/08/19,02:12:08,04,08,1, 11.9,1,1, 12.076, 10481.534, 506.696, 52937.975 25/08/19,02:12:08,05,08,1, 11.9,1,1, 12.076, 10481.540, 506.699, 52938.005 25/08/19,02:12:08,06,08,1, 11.9,1,1, 12.076, 10481.522, 506.699, 52937.965 25/08/19,02:12:08,07,08,1, 11.9,1,1, 12.076, 10481.544, 506.692, 52938.024 25/08/19,02:12:08,08,08,1, 11.9,1,1, 12.076, 10481.547, 506.685, 52938.006 25/08/19,02:12:08,09,08,1, 11.9,1,1, 12.076, 10481.533, 506.684, 52937.987 25/08/19,02:12:08,10,08,1, 11.9,1,1, 12.076, 10481.526, 506.675, 52938.030 25/08/19,02:12:08,11,08,1, 11.9,1,1, 12.076, 10481.531, 506.678, 52938.003 25/08/19,02:12:08,12,08,1, 11.9,1,1, 12.076, 10481.538, 506.676, 52938.014 25/08/19,02:12:08,13,08,1, 11.9,1,1, 12.076, 10481.536, 506.676, 52938.010 25/08/19,02:12:08,14,08,1, 11.9,1,1, 12.076, 10481.519, 506.695, 52937.971 25/08/19,02:12:08,15,08,1, 11.9,1,1, 12.076, 10481.514, 506.674, 52937.968 25/08/19,02:12:08,16,08,1, 11.9,1,1, 12.076, 10481.513, 506.711, 52938.010 25/08/19,02:12:08,17,08,1, 11.9,1,1, 12.076, 10481.542, 506.700, 52937.983 25/08/19,02:12:08,18,08,1, 11.9,1,1, 12.076, 10481.535, 506.682, 52937.993 25/08/19,02:12:08,19,08,1, 11.9,1,1, 12.076, 10481.527, 506.694, 52937.981 25/08/19,02:12:09,00,08,1, 12.0,1,1, 12.074, 10481.523, 506.694, 52937.981 25/08/19,02:12:09,01,08,1, 12.0,1,1, 12.074, 10481.530, 506.715, 52937.990 25/08/19,02:12:09,02,08,1, 12.0,1,1, 12.074, 10481.551, 506.702, 52938.036 25/08/19,02:12:09,03,08,1, 12.0,1,1, 12.074, 10481.529, 506.702, 52938.013 25/08/19,02:12:09,04,08,1, 12.0,1,1, 12.074, 10481.499, 506.689, 52938.019 25/08/19,02:12:09,05,08,1, 12.0,1,1, 12.074, 10481.524, 506.693, 52938.000 25/08/19,02:12:09,06,08,1, 12.0,1,1, 12.074, 10481.556, 506.687, 52937.986 25/08/19,02:12:09,07,08,1, 12.0,1,1, 12.074, 10481.545, 506.690, 52938.046 25/08/19,02:12:09,08,08,1, 12.0,1,1, 12.074, 10481.554, 506.704, 52938.022 25/08/19,02:12:09,09,08,1, 12.0,1,1, 12.074, 10481.517, 506.694, 52938.022 25/08/19,02:12:09,10,08,1, 12.0,1,1, 12.074, 10481.545, 506.705, 52938.002 25/08/19,02:12:09,11,08,1, 12.0,1,1, 12.074, 10481.552, 506.701, 52938.011 25/08/19,02:12:09,12,08,1, 12.0,1,1, 12.074, 10481.524, 506.693, 52938.019 25/08/19,02:12:09,13,08,1, 12.0,1,1, 12.074, 10481.524, 506.684, 52937.979 25/08/19,02:12:09,14,08,1, 12.0,1,1, 12.074, 10481.511, 506.700, 52938.006 25/08/19,02:12:09,15,08,1, 12.0,1,1, 12.074, 10481.554, 506.696, 52938.009 25/08/19,02:12:09,16,08,1, 12.0,1,1, 12.074, 10481.541, 506.724, 52937.957 25/08/19,02:12:09,17,08,1, 12.0,1,1, 12.074, 10481.533, 506.714, 52938.013 25/08/19,02:12:09,18,08,1, 12.0,1,1, 12.074, 10481.517, 506.687, 52938.017 25/08/19,02:12:09,19,08,1, 12.0,1,1, 12.074, 10481.523, 506.693, 52938.035 25/08/19,02:12:10,00,07,1, 12.0,1,1, 12.072, 10481.515, 506.693, 52938.035 25/08/19,02:12:10,01,07,1, 12.0,1,1, 12.072, 10481.538, 506.696, 52938.039 25/08/19,02:12:10,02,07,1, 12.0,1,1, 12.072, 10481.528, 506.711, 52937.983 25/08/19,02:12:10,03,07,1, 12.0,1,1, 12.072, 10481.529, 506.716, 52938.008 25/08/19,02:12:10,04,07,1, 12.0,1,1, 12.072, 10481.530, 506.708, 52937.963 25/08/19,02:12:10,05,07,1, 12.0,1,1, 12.072, 10481.502, 506.702, 52938.004 25/08/19,02:12:10,06,07,1, 12.0,1,1, 12.072, 10481.501, 506.726, 52937.974 25/08/19,02:12:10,07,07,1, 12.0,1,1, 12.072, 10481.535, 506.732, 52938.046 25/08/19,02:12:10,08,07,1, 12.0,1,1, 12.072, 10481.526, 506.731, 52938.008 25/08/19,02:12:10,09,07,1, 12.0,1,1, 12.072, 10481.538, 506.722, 52938.000 25/08/19,02:12:10,10,07,1, 12.0,1,1, 12.072, 10481.533, 506.733, 52938.014 25/08/19,02:12:10,11,07,1, 12.0,1,1, 12.072, 10481.519, 506.766, 52938.013 25/08/19,02:12:10,12,07,1, 12.0,1,1, 12.072, 10481.538, 506.752, 52937.975 25/08/19,02:12:10,13,07,1, 12.0,1,1, 12.072, 10481.508, 506.759, 52937.999 25/08/19,02:12:10,14,07,1, 12.0,1,1, 12.072, 10481.506, 506.744, 52938.009 25/08/19,02:12:10,15,07,1, 12.0,1,1, 12.072, 10481.505, 506.721, 52938.021 25/08/19,02:12:10,16,07,1, 12.0,1,1, 12.072, 10481.501, 506.734, 52938.007 25/08/19,02:12:10,17,07,1, 12.0,1,1, 12.072, 10481.472, 506.735, 52937.968 25/08/19,02:12:10,18,07,1, 12.0,1,1, 12.072, 10481.495, 506.762, 52938.014 25/08/19,02:12:10,19,07,1, 12.0,1,1, 12.072, 10481.504, 506.759, 52937.998 25/08/19,02:12:11,00,09,1, 11.9,1,1, 12.076, 10481.498, 506.759, 52937.998 25/08/19,02:12:11,01,09,1, 11.9,1,1, 12.076, 10481.506, 506.760, 52938.006 25/08/19,02:12:11,02,09,1, 11.9,1,1, 12.076, 10481.529, 506.745, 52937.974 25/08/19,02:12:11,03,09,1, 11.9,1,1, 12.076, 10481.490, 506.765, 52937.974 25/08/19,02:12:11,04,09,1, 11.9,1,1, 12.076, 10481.495, 506.740, 52937.967 25/08/19,02:12:11,05,09,1, 11.9,1,1, 12.076, 10481.497, 506.770, 52938.019 25/08/19,02:12:11,06,09,1, 11.9,1,1, 12.076, 10481.505, 506.778, 52937.995 25/08/19,02:12:11,07,09,1, 11.9,1,1, 12.076, 10481.496, 506.781, 52937.981 25/08/19,02:12:11,08,09,1, 11.9,1,1, 12.076, 10481.481, 506.775, 52938.002 25/08/19,02:12:11,09,09,1, 11.9,1,1, 12.076, 10481.504, 506.771, 52938.022 25/08/19,02:12:11,10,09,1, 11.9,1,1, 12.076, 10481.482, 506.767, 52937.971 25/08/19,02:12:11,11,09,1, 11.9,1,1, 12.076, 10481.490, 506.777, 52937.979 25/08/19,02:12:11,12,09,1, 11.9,1,1, 12.076, 10481.481, 506.758, 52937.989 25/08/19,02:12:11,13,09,1, 11.9,1,1, 12.076, 10481.470, 506.771, 52938.001 25/08/19,02:12:11,14,09,1, 11.9,1,1, 12.076, 10481.474, 506.770, 52937.993 25/08/19,02:12:11,15,09,1, 11.9,1,1, 12.076, 10481.470, 506.747, 52937.969 25/08/19,02:12:11,16,09,1, 11.9,1,1, 12.076, 10481.480, 506.760, 52938.017 25/08/19,02:12:11,17,09,1, 11.9,1,1, 12.076, 10481.492, 506.765, 52937.987 25/08/19,02:12:11,18,09,1, 11.9,1,1, 12.076, 10481.482, 506.751, 52938.007 25/08/19,02:12:11,19,09,1, 11.9,1,1, 12.076, 10481.467, 506.764, 52937.966 25/08/19,02:12:12,00,08,1, 11.9,1,1, 12.075, 10481.465, 506.764, 52937.966 25/08/19,02:12:12,01,08,1, 11.9,1,1, 12.075, 10481.456, 506.755, 52937.981 25/08/19,02:12:12,02,08,1, 11.9,1,1, 12.075, 10481.435, 506.778, 52937.972 25/08/19,02:12:12,03,08,1, 11.9,1,1, 12.075, 10481.443, 506.766, 52937.969 25/08/19,02:12:12,04,08,1, 11.9,1,1, 12.075, 10481.451, 506.775, 52937.992 25/08/19,02:12:12,05,08,1, 11.9,1,1, 12.075, 10481.446, 506.783, 52937.963 25/08/19,02:12:12,06,08,1, 11.9,1,1, 12.075, 10481.438, 506.757, 52937.989 25/08/19,02:12:12,07,08,1, 11.9,1,1, 12.075, 10481.450, 506.756, 52937.983 25/08/19,02:12:12,08,08,1, 11.9,1,1, 12.075, 10481.448, 506.757, 52938.018 25/08/19,02:12:12,09,08,1, 11.9,1,1, 12.075, 10481.426, 506.758, 52937.974 25/08/19,02:12:12,10,08,1, 11.9,1,1, 12.075, 10481.420, 506.774, 52937.999 25/08/19,02:12:12,11,08,1, 11.9,1,1, 12.075, 10481.424, 506.748, 52937.972 25/08/19,02:12:12,12,08,1, 11.9,1,1, 12.075, 10481.423, 506.764, 52937.973 25/08/19,02:12:12,13,08,1, 11.9,1,1, 12.075, 10481.400, 506.736, 52937.970 25/08/19,02:12:12,14,08,1, 11.9,1,1, 12.075, 10481.402, 506.749, 52937.970 25/08/19,02:12:12,15,08,1, 11.9,1,1, 12.075, 10481.393, 506.746, 52937.913 25/08/19,02:12:12,16,08,1, 11.9,1,1, 12.075, 10481.389, 506.723, 52937.971 25/08/19,02:12:12,17,08,1, 11.9,1,1, 12.075, 10481.410, 506.709, 52937.940 25/08/19,02:12:12,18,08,1, 11.9,1,1, 12.075, 10481.398, 506.720, 52937.947 25/08/19,02:12:12,19,08,1, 11.9,1,1, 12.075, 10481.385, 506.715, 52937.932 25/08/19,02:12:13,00,08,1, 11.9,1,1, 12.073, 10481.381, 506.715, 52937.932 25/08/19,02:12:13,01,08,1, 11.9,1,1, 12.073, 10481.394, 506.699, 52937.979 25/08/19,02:12:13,02,08,1, 11.9,1,1, 12.073, 10481.389, 506.713, 52937.976 25/08/19,02:12:13,03,08,1, 11.9,1,1, 12.073, 10481.371, 506.712, 52937.951 25/08/19,02:12:13,04,08,1, 11.9,1,1, 12.073, 10481.350, 506.694, 52937.920 25/08/19,02:12:13,05,08,1, 11.9,1,1, 12.073, 10481.372, 506.698, 52937.949 25/08/19,02:12:13,06,08,1, 11.9,1,1, 12.073, 10481.373, 506.714, 52937.913 25/08/19,02:12:13,07,08,1, 11.9,1,1, 12.073, 10481.378, 506.712, 52937.984 25/08/19,02:12:13,08,08,1, 11.9,1,1, 12.073, 10481.364, 506.709, 52937.969 25/08/19,02:12:13,09,08,1, 11.9,1,1, 12.073, 10481.347, 506.713, 52937.926 25/08/19,02:12:13,10,08,1, 11.9,1,1, 12.073, 10481.339, 506.709, 52937.942 25/08/19,02:12:13,11,08,1, 11.9,1,1, 12.073, 10481.321, 506.691, 52937.940 25/08/19,02:12:13,12,08,1, 11.9,1,1, 12.073, 10481.338, 506.677, 52937.979 25/08/19,02:12:13,13,08,1, 11.9,1,1, 12.073, 10481.304, 506.687, 52937.981 25/08/19,02:12:13,14,08,1, 11.9,1,1, 12.073, 10481.323, 506.678, 52937.956 25/08/19,02:12:13,15,08,1, 11.9,1,1, 12.073, 10481.314, 506.682, 52937.930 25/08/19,02:12:13,16,08,1, 11.9,1,1, 12.073, 10481.320, 506.645, 52937.954 25/08/19,02:12:13,17,08,1, 11.9,1,1, 12.073, 10481.316, 506.671, 52937.916 25/08/19,02:12:13,18,08,1, 11.9,1,1, 12.073, 10481.308, 506.642, 52937.941 25/08/19,02:12:13,19,08,1, 11.9,1,1, 12.073, 10481.305, 506.662, 52937.930 25/08/19,02:12:14,00,08,1, 12.0,1,1, 12.074, 10481.298, 506.662, 52937.930 25/08/19,02:12:14,01,08,1, 12.0,1,1, 12.074, 10481.274, 506.668, 52937.948 25/08/19,02:12:14,02,08,1, 12.0,1,1, 12.074, 10481.292, 506.658, 52937.944 25/08/19,02:12:14,03,08,1, 12.0,1,1, 12.074, 10481.273, 506.642, 52937.927 25/08/19,02:12:14,04,08,1, 12.0,1,1, 12.074, 10481.285, 506.626, 52937.936 25/08/19,02:12:14,05,08,1, 12.0,1,1, 12.074, 10481.269, 506.650, 52937.928 25/08/19,02:12:14,06,08,1, 12.0,1,1, 12.074, 10481.280, 506.643, 52937.925 25/08/19,02:12:14,07,08,1, 12.0,1,1, 12.074, 10481.269, 506.618, 52937.906 25/08/19,02:12:14,08,08,1, 12.0,1,1, 12.074, 10481.234, 506.593, 52937.888 25/08/19,02:12:14,09,08,1, 12.0,1,1, 12.074, 10481.235, 506.625, 52937.861 25/08/19,02:12:14,10,08,1, 12.0,1,1, 12.074, 10481.228, 506.608, 52937.933 25/08/19,02:12:14,11,08,1, 12.0,1,1, 12.074, 10481.238, 506.604, 52937.874 25/08/19,02:12:14,12,08,1, 12.0,1,1, 12.074, 10481.235, 506.584, 52937.915 25/08/19,02:12:14,13,08,1, 12.0,1,1, 12.074, 10481.235, 506.575, 52937.901 25/08/19,02:12:14,14,08,1, 12.0,1,1, 12.074, 10481.216, 506.587, 52937.884 25/08/19,02:12:14,15,08,1, 12.0,1,1, 12.074, 10481.210, 506.584, 52937.903 25/08/19,02:12:14,16,08,1, 12.0,1,1, 12.074, 10481.190, 506.569, 52937.913 25/08/19,02:12:14,17,08,1, 12.0,1,1, 12.074, 10481.193, 506.562, 52937.873 25/08/19,02:12:14,18,08,1, 12.0,1,1, 12.074, 10481.221, 506.563, 52937.906 25/08/19,02:12:14,19,08,1, 12.0,1,1, 12.074, 10481.196, 506.538, 52937.840 25/08/19,02:12:15,00,06,1, 11.9,1,1, 12.074, 10481.189, 506.538, 52937.840 25/08/19,02:12:15,01,06,1, 11.9,1,1, 12.074, 10481.166, 506.544, 52937.832 25/08/19,02:12:15,02,06,1, 11.9,1,1, 12.074, 10481.160, 506.553, 52937.898 25/08/19,02:12:15,03,06,1, 11.9,1,1, 12.074, 10481.162, 506.547, 52937.896 25/08/19,02:12:15,04,06,1, 11.9,1,1, 12.074, 10481.175, 506.542, 52937.889 25/08/19,02:12:15,05,06,1, 11.9,1,1, 12.074, 10481.158, 506.568, 52937.885 25/08/19,02:12:15,06,06,1, 11.9,1,1, 12.074, 10481.155, 506.533, 52937.891 25/08/19,02:12:15,07,06,1, 11.9,1,1, 12.074, 10481.146, 506.517, 52937.887 25/08/19,02:12:15,08,06,1, 11.9,1,1, 12.074, 10481.155, 506.527, 52937.849 25/08/19,02:12:15,09,06,1, 11.9,1,1, 12.074, 10481.132, 506.526, 52937.890 25/08/19,02:12:15,10,06,1, 11.9,1,1, 12.074, 10481.121, 506.526, 52937.868 25/08/19,02:12:15,11,06,1, 11.9,1,1, 12.074, 10481.127, 506.526, 52937.849 25/08/19,02:12:15,12,06,1, 11.9,1,1, 12.074, 10481.126, 506.524, 52937.884 25/08/19,02:12:15,13,06,1, 11.9,1,1, 12.074, 10481.086, 506.514, 52937.835 25/08/19,02:12:15,14,06,1, 11.9,1,1, 12.074, 10481.115, 506.511, 52937.889 25/08/19,02:12:15,15,06,1, 11.9,1,1, 12.074, 10481.096, 506.501, 52937.883 25/08/19,02:12:15,16,06,1, 11.9,1,1, 12.074, 10481.095, 506.505, 52937.851 25/08/19,02:12:15,17,06,1, 11.9,1,1, 12.074, 10481.107, 506.492, 52937.904 25/08/19,02:12:15,18,06,1, 11.9,1,1, 12.074, 10481.093, 506.509, 52937.902 25/08/19,02:12:15,19,06,1, 11.9,1,1, 12.074, 10481.071, 506.478, 52937.844 25/08/19,02:12:16,00,08,1, 11.9,1,1, 12.073, 10481.064, 506.478, 52937.844 25/08/19,02:12:16,01,08,1, 11.9,1,1, 12.073, 10481.071, 506.479, 52937.820 25/08/19,02:12:16,02,08,1, 11.9,1,1, 12.073, 10481.050, 506.471, 52937.897 25/08/19,02:12:16,03,08,1, 11.9,1,1, 12.073, 10481.073, 506.472, 52937.833 25/08/19,02:12:16,04,08,1, 11.9,1,1, 12.073, 10481.055, 506.474, 52937.860 25/08/19,02:12:16,05,08,1, 11.9,1,1, 12.073, 10481.063, 506.468, 52937.875 25/08/19,02:12:16,06,08,1, 11.9,1,1, 12.073, 10481.045, 506.462, 52937.846 25/08/19,02:12:16,07,08,1, 11.9,1,1, 12.073, 10481.067, 506.464, 52937.908 25/08/19,02:12:16,08,08,1, 11.9,1,1, 12.073, 10481.048, 506.454, 52937.832 25/08/19,02:12:16,09,08,1, 11.9,1,1, 12.073, 10481.032, 506.449, 52937.837 25/08/19,02:12:16,10,08,1, 11.9,1,1, 12.073, 10481.053, 506.450, 52937.832 25/08/19,02:12:16,11,08,1, 11.9,1,1, 12.073, 10481.029, 506.444, 52937.823 25/08/19,02:12:16,12,08,1, 11.9,1,1, 12.073, 10481.020, 506.447, 52937.871 25/08/19,02:12:16,13,08,1, 11.9,1,1, 12.073, 10481.028, 506.437, 52937.844 25/08/19,02:12:16,14,08,1, 11.9,1,1, 12.073, 10481.026, 506.439, 52937.855 25/08/19,02:12:16,15,08,1, 11.9,1,1, 12.073, 10481.011, 506.427, 52937.851 25/08/19,02:12:16,16,08,1, 11.9,1,1, 12.073, 10481.020, 506.433, 52937.851 25/08/19,02:12:16,17,08,1, 11.9,1,1, 12.073, 10481.000, 506.425, 52937.860 25/08/19,02:12:16,18,08,1, 11.9,1,1, 12.073, 10481.012, 506.415, 52937.824 25/08/19,02:12:16,19,08,1, 11.9,1,1, 12.073, 10480.996, 506.418, 52937.822 25/08/19,02:12:17,00,07,1, 12.0,1,1, 12.076, 10480.989, 506.418, 52937.822 25/08/19,02:12:17,01,07,1, 12.0,1,1, 12.076, 10481.014, 506.406, 52937.864 25/08/19,02:12:17,02,07,1, 12.0,1,1, 12.076, 10480.973, 506.388, 52937.830 25/08/19,02:12:17,03,07,1, 12.0,1,1, 12.076, 10480.998, 506.383, 52937.893 25/08/19,02:12:17,04,07,1, 12.0,1,1, 12.076, 10480.999, 506.399, 52937.830 25/08/19,02:12:17,05,07,1, 12.0,1,1, 12.076, 10480.978, 506.407, 52937.902 25/08/19,02:12:17,06,07,1, 12.0,1,1, 12.076, 10480.981, 506.395, 52937.812 25/08/19,02:12:17,07,07,1, 12.0,1,1, 12.076, 10480.968, 506.388, 52937.832 25/08/19,02:12:17,08,07,1, 12.0,1,1, 12.076, 10480.975, 506.381, 52937.848 25/08/19,02:12:17,09,07,1, 12.0,1,1, 12.076, 10480.983, 506.379, 52937.864 25/08/19,02:12:17,10,07,1, 12.0,1,1, 12.076, 10480.981, 506.384, 52937.863 25/08/19,02:12:17,11,07,1, 12.0,1,1, 12.076, 10480.972, 506.361, 52937.843 25/08/19,02:12:17,12,07,1, 12.0,1,1, 12.076, 10480.951, 506.378, 52937.820 25/08/19,02:12:17,13,07,1, 12.0,1,1, 12.076, 10480.965, 506.347, 52937.837 25/08/19,02:12:17,14,07,1, 12.0,1,1, 12.076, 10480.952, 506.354, 52937.825 25/08/19,02:12:17,15,07,1, 12.0,1,1, 12.076, 10480.935, 506.352, 52937.825 25/08/19,02:12:17,16,07,1, 12.0,1,1, 12.076, 10480.935, 506.347, 52937.815 25/08/19,02:12:17,17,07,1, 12.0,1,1, 12.076, 10480.962, 506.341, 52937.871 25/08/19,02:12:17,18,07,1, 12.0,1,1, 12.076, 10480.958, 506.347, 52937.843 25/08/19,02:12:17,19,07,1, 12.0,1,1, 12.076, 10480.957, 506.337, 52937.841 25/08/19,02:12:18,00,08,1, 12.0,1,1, 12.073, 10480.956, 506.337, 52937.841 25/08/19,02:12:18,01,08,1, 12.0,1,1, 12.073, 10480.967, 506.351, 52937.841 25/08/19,02:12:18,02,08,1, 12.0,1,1, 12.073, 10480.940, 506.324, 52937.846 25/08/19,02:12:18,03,08,1, 12.0,1,1, 12.073, 10480.944, 506.334, 52937.829 25/08/19,02:12:18,04,08,1, 12.0,1,1, 12.073, 10480.957, 506.331, 52937.860 25/08/19,02:12:18,05,08,1, 12.0,1,1, 12.073, 10480.950, 506.307, 52937.816 25/08/19,02:12:18,06,08,1, 12.0,1,1, 12.073, 10480.954, 506.332, 52937.842 25/08/19,02:12:18,07,08,1, 12.0,1,1, 12.073, 10480.961, 506.310, 52937.839 25/08/19,02:12:18,08,08,1, 12.0,1,1, 12.073, 10480.932, 506.314, 52937.837 25/08/19,02:12:18,09,08,1, 12.0,1,1, 12.073, 10480.918, 506.324, 52937.852 25/08/19,02:12:18,10,08,1, 12.0,1,1, 12.073, 10480.930, 506.336, 52937.867 25/08/19,02:12:18,11,08,1, 12.0,1,1, 12.073, 10480.926, 506.306, 52937.840 25/08/19,02:12:18,12,08,1, 12.0,1,1, 12.073, 10480.923, 506.335, 52937.839 25/08/19,02:12:18,13,08,1, 12.0,1,1, 12.073, 10480.931, 506.308, 52937.855 25/08/19,02:12:18,14,08,1, 12.0,1,1, 12.073, 10480.911, 506.315, 52937.928 25/08/19,02:12:18,15,08,1, 12.0,1,1, 12.073, 10480.904, 506.293, 52937.849 25/08/19,02:12:18,16,08,1, 12.0,1,1, 12.073, 10480.928, 506.292, 52937.840 25/08/19,02:12:18,17,08,1, 12.0,1,1, 12.073, 10480.936, 506.307, 52937.845 25/08/19,02:12:18,18,08,1, 12.0,1,1, 12.073, 10480.954, 506.287, 52937.800 25/08/19,02:12:18,19,08,1, 12.0,1,1, 12.073, 10480.933, 506.310, 52937.809 25/08/19,02:12:19,00,08,1, 12.0,1,1, 12.074, 10480.931, 506.310, 52937.809 25/08/19,02:12:19,01,08,1, 12.0,1,1, 12.074, 10480.934, 506.245, 52937.788 25/08/19,02:12:19,02,08,1, 12.0,1,1, 12.074, 10480.950, 506.299, 52937.832 25/08/19,02:12:19,03,08,1, 12.0,1,1, 12.074, 10480.935, 506.293, 52937.807 25/08/19,02:12:19,04,08,1, 12.0,1,1, 12.074, 10480.919, 506.274, 52937.792 25/08/19,02:12:19,05,08,1, 12.0,1,1, 12.074, 10480.925, 506.273, 52937.802 25/08/19,02:12:19,06,08,1, 12.0,1,1, 12.074, 10480.926, 506.286, 52937.852 25/08/19,02:12:19,07,08,1, 12.0,1,1, 12.074, 10480.937, 506.271, 52937.818 25/08/19,02:12:19,08,08,1, 12.0,1,1, 12.074, 10480.944, 506.270, 52937.813 25/08/19,02:12:19,09,08,1, 12.0,1,1, 12.074, 10480.938, 506.267, 52937.796 25/08/19,02:12:19,10,08,1, 12.0,1,1, 12.074, 10480.932, 506.260, 52937.791 25/08/19,02:12:19,11,08,1, 12.0,1,1, 12.074, 10480.951, 506.274, 52937.806 25/08/19,02:12:19,12,08,1, 12.0,1,1, 12.074, 10480.946, 506.258, 52937.819 25/08/19,02:12:19,13,08,1, 12.0,1,1, 12.074, 10480.918, 506.268, 52937.807 25/08/19,02:12:19,14,08,1, 12.0,1,1, 12.074, 10480.926, 506.236, 52937.786 25/08/19,02:12:19,15,08,1, 12.0,1,1, 12.074, 10480.885, 506.261, 52937.855 25/08/19,02:12:19,16,08,1, 12.0,1,1, 12.074, 10480.908, 506.253, 52937.817 25/08/19,02:12:19,17,08,1, 12.0,1,1, 12.074, 10480.915, 506.265, 52937.809 25/08/19,02:12:19,18,08,1, 12.0,1,1, 12.074, 10480.919, 506.264, 52937.829 25/08/19,02:12:19,19,08,1, 12.0,1,1, 12.074, 10480.903, 506.284, 52937.813 25/08/19,02:12:20,00,08,1, 11.9,1,1, 12.076, 10480.897, 506.284, 52937.813 25/08/19,02:12:20,01,08,1, 11.9,1,1, 12.076, 10480.915, 506.253, 52937.836 25/08/19,02:12:20,02,08,1, 11.9,1,1, 12.076, 10480.896, 506.260, 52937.824 25/08/19,02:12:20,03,08,1, 11.9,1,1, 12.076, 10480.925, 506.251, 52937.841 25/08/19,02:12:20,04,08,1, 11.9,1,1, 12.076, 10480.927, 506.265, 52937.815 25/08/19,02:12:20,05,08,1, 11.9,1,1, 12.076, 10480.927, 506.248, 52937.788 25/08/19,02:12:20,06,08,1, 11.9,1,1, 12.076, 10480.928, 506.258, 52937.831 25/08/19,02:12:20,07,08,1, 11.9,1,1, 12.076, 10480.920, 506.247, 52937.795 25/08/19,02:12:20,08,08,1, 11.9,1,1, 12.076, 10480.923, 506.246, 52937.845 25/08/19,02:12:20,09,08,1, 11.9,1,1, 12.076, 10480.946, 506.247, 52937.835 25/08/19,02:12:20,10,08,1, 11.9,1,1, 12.076, 10480.944, 506.247, 52937.795 25/08/19,02:12:20,11,08,1, 11.9,1,1, 12.076, 10480.947, 506.235, 52937.828 25/08/19,02:12:20,12,08,1, 11.9,1,1, 12.076, 10480.945, 506.246, 52937.857 25/08/19,02:12:20,13,08,1, 11.9,1,1, 12.076, 10480.947, 506.235, 52937.821 25/08/19,02:12:20,14,08,1, 11.9,1,1, 12.076, 10480.964, 506.231, 52937.864 25/08/19,02:12:20,15,08,1, 11.9,1,1, 12.076, 10480.935, 506.198, 52937.834 25/08/19,02:12:20,16,08,1, 11.9,1,1, 12.076, 10480.978, 506.232, 52937.883 25/08/19,02:12:20,17,08,1, 11.9,1,1, 12.076, 10480.933, 506.236, 52937.860 25/08/19,02:12:20,18,08,1, 11.9,1,1, 12.076, 10480.958, 506.241, 52937.836 25/08/19,02:12:20,19,08,1, 11.9,1,1, 12.076, 10480.980, 506.232, 52937.844 25/08/19,02:12:21,00,08,1, 11.9,1,1, 12.074, 10480.973, 506.232, 52937.844 25/08/19,02:12:21,01,08,1, 11.9,1,1, 12.074, 10480.940, 506.232, 52937.838 25/08/19,02:12:21,02,08,1, 11.9,1,1, 12.074, 10480.978, 506.233, 52937.851 25/08/19,02:12:21,03,08,1, 11.9,1,1, 12.074, 10480.965, 506.234, 52937.815 25/08/19,02:12:21,04,08,1, 11.9,1,1, 12.074, 10480.966, 506.236, 52937.870 25/08/19,02:12:21,05,08,1, 11.9,1,1, 12.074, 10480.976, 506.218, 52937.804 25/08/19,02:12:21,06,08,1, 11.9,1,1, 12.074, 10480.965, 506.230, 52937.851 25/08/19,02:12:21,07,08,1, 11.9,1,1, 12.074, 10480.976, 506.213, 52937.812 25/08/19,02:12:21,08,08,1, 11.9,1,1, 12.074, 10480.970, 506.218, 52937.803 25/08/19,02:12:21,09,08,1, 11.9,1,1, 12.074, 10480.952, 506.199, 52937.785 25/08/19,02:12:21,10,08,1, 11.9,1,1, 12.074, 10480.978, 506.224, 52937.846 25/08/19,02:12:21,11,08,1, 11.9,1,1, 12.074, 10480.980, 506.202, 52937.863 25/08/19,02:12:21,12,08,1, 11.9,1,1, 12.074, 10480.949, 506.184, 52937.809 25/08/19,02:12:21,13,08,1, 11.9,1,1, 12.074, 10480.972, 506.218, 52937.827 25/08/19,02:12:21,14,08,1, 11.9,1,1, 12.074, 10480.967, 506.198, 52937.844 25/08/19,02:12:21,15,08,1, 11.9,1,1, 12.074, 10480.957, 506.218, 52937.814 25/08/19,02:12:21,16,08,1, 11.9,1,1, 12.074, 10480.965, 506.207, 52937.859 25/08/19,02:12:21,17,08,1, 11.9,1,1, 12.074, 10480.994, 506.207, 52937.804 25/08/19,02:12:21,18,08,1, 11.9,1,1, 12.074, 10480.983, 506.197, 52937.834 25/08/19,02:12:21,19,08,1, 11.9,1,1, 12.074, 10480.977, 506.182, 52937.817 25/08/19,02:12:22,00,08,1, 11.9,1,1, 12.075, 10480.973, 506.182, 52937.817 25/08/19,02:12:22,01,08,1, 11.9,1,1, 12.075, 10480.992, 506.198, 52937.768 25/08/19,02:12:22,02,08,1, 11.9,1,1, 12.075, 10480.986, 506.191, 52937.860 25/08/19,02:12:22,03,08,1, 11.9,1,1, 12.075, 10481.006, 506.199, 52937.868 25/08/19,02:12:22,04,08,1, 11.9,1,1, 12.075, 10480.993, 506.180, 52937.834 25/08/19,02:12:22,05,08,1, 11.9,1,1, 12.075, 10480.989, 506.186, 52937.808 25/08/19,02:12:22,06,08,1, 11.9,1,1, 12.075, 10480.980, 506.189, 52937.831 25/08/19,02:12:22,07,08,1, 11.9,1,1, 12.075, 10480.989, 506.179, 52937.804 25/08/19,02:12:22,08,08,1, 11.9,1,1, 12.075, 10480.972, 506.172, 52937.816 25/08/19,02:12:22,09,08,1, 11.9,1,1, 12.075, 10480.999, 506.171, 52937.824 25/08/19,02:12:22,10,08,1, 11.9,1,1, 12.075, 10480.997, 506.196, 52937.793 25/08/19,02:12:22,11,08,1, 11.9,1,1, 12.075, 10480.980, 506.196, 52937.867 25/08/19,02:12:22,12,08,1, 11.9,1,1, 12.075, 10481.007, 506.189, 52937.824 25/08/19,02:12:22,13,08,1, 11.9,1,1, 12.075, 10481.000, 506.161, 52937.806 25/08/19,02:12:22,14,08,1, 11.9,1,1, 12.075, 10480.996, 506.171, 52937.830 25/08/19,02:12:22,15,08,1, 11.9,1,1, 12.075, 10480.977, 506.176, 52937.773 25/08/19,02:12:22,16,08,1, 11.9,1,1, 12.075, 10480.992, 506.174, 52937.833 25/08/19,02:12:22,17,08,1, 11.9,1,1, 12.075, 10480.991, 506.186, 52937.824 25/08/19,02:12:22,18,08,1, 11.9,1,1, 12.075, 10481.004, 506.153, 52937.860 25/08/19,02:12:22,19,08,1, 11.9,1,1, 12.075, 10481.011, 506.187, 52937.842 25/08/19,02:12:23,00,08,1, 11.9,1,1, 12.078, 10481.006, 506.187, 52937.842 25/08/19,02:12:23,01,08,1, 11.9,1,1, 12.078, 10481.007, 506.162, 52937.773 25/08/19,02:12:23,02,08,1, 11.9,1,1, 12.078, 10481.023, 506.170, 52937.838 25/08/19,02:12:23,03,08,1, 11.9,1,1, 12.078, 10481.024, 506.174, 52937.807 25/08/19,02:12:23,04,08,1, 11.9,1,1, 12.078, 10481.016, 506.183, 52937.775 25/08/19,02:12:23,05,08,1, 11.9,1,1, 12.078, 10481.034, 506.144, 52937.828 25/08/19,02:12:23,06,08,1, 11.9,1,1, 12.078, 10481.025, 506.179, 52937.838 25/08/19,02:12:23,07,08,1, 11.9,1,1, 12.078, 10481.033, 506.164, 52937.797 25/08/19,02:12:23,08,08,1, 11.9,1,1, 12.078, 10481.047, 506.169, 52937.802 25/08/19,02:12:23,09,08,1, 11.9,1,1, 12.078, 10481.031, 506.158, 52937.798 25/08/19,02:12:23,10,08,1, 11.9,1,1, 12.078, 10481.017, 506.151, 52937.798 25/08/19,02:12:23,11,08,1, 11.9,1,1, 12.078, 10481.055, 506.178, 52937.793 25/08/19,02:12:23,12,08,1, 11.9,1,1, 12.078, 10481.013, 506.189, 52937.796 25/08/19,02:12:23,13,08,1, 11.9,1,1, 12.078, 10481.017, 506.173, 52937.786 25/08/19,02:12:23,14,08,1, 11.9,1,1, 12.078, 10481.030, 506.167, 52937.796 25/08/19,02:12:23,15,08,1, 11.9,1,1, 12.078, 10481.012, 506.187, 52937.779 25/08/19,02:12:23,16,08,1, 11.9,1,1, 12.078, 10480.998, 506.177, 52937.788 25/08/19,02:12:23,17,08,1, 11.9,1,1, 12.078, 10481.018, 506.176, 52937.767 25/08/19,02:12:23,18,08,1, 11.9,1,1, 12.078, 10481.026, 506.177, 52937.792 25/08/19,02:12:23,19,08,1, 11.9,1,1, 12.078, 10481.004, 506.177, 52937.765 25/08/19,02:12:24,00,08,1, 11.9,1,1, 12.075, 10480.998, 506.177, 52937.765 25/08/19,02:12:24,01,08,1, 11.9,1,1, 12.075, 10481.009, 506.190, 52937.799 25/08/19,02:12:24,02,08,1, 11.9,1,1, 12.075, 10481.024, 506.159, 52937.767 25/08/19,02:12:24,03,08,1, 11.9,1,1, 12.075, 10481.024, 506.189, 52937.755 25/08/19,02:12:24,04,08,1, 11.9,1,1, 12.075, 10481.042, 506.184, 52937.781 25/08/19,02:12:24,05,08,1, 11.9,1,1, 12.075, 10481.013, 506.155, 52937.742 25/08/19,02:12:24,06,08,1, 11.9,1,1, 12.075, 10481.019, 506.154, 52937.774 25/08/19,02:12:24,07,08,1, 11.9,1,1, 12.075, 10481.022, 506.161, 52937.764 25/08/19,02:12:24,08,08,1, 11.9,1,1, 12.075, 10481.030, 506.163, 52937.756 25/08/19,02:12:24,09,08,1, 11.9,1,1, 12.075, 10481.034, 506.159, 52937.753 25/08/19,02:12:24,10,08,1, 11.9,1,1, 12.075, 10481.028, 506.150, 52937.766 25/08/19,02:12:24,11,08,1, 11.9,1,1, 12.075, 10481.016, 506.141, 52937.739 25/08/19,02:12:24,12,08,1, 11.9,1,1, 12.075, 10481.017, 506.148, 52937.785 25/08/19,02:12:24,13,08,1, 11.9,1,1, 12.075, 10481.014, 506.138, 52937.729 25/08/19,02:12:24,14,08,1, 11.9,1,1, 12.075, 10481.012, 506.158, 52937.751 25/08/19,02:12:24,15,08,1, 11.9,1,1, 12.075, 10481.009, 506.146, 52937.759 25/08/19,02:12:24,16,08,1, 11.9,1,1, 12.075, 10481.019, 506.144, 52937.751 25/08/19,02:12:24,17,08,1, 11.9,1,1, 12.075, 10481.012, 506.162, 52937.741 25/08/19,02:12:24,18,08,1, 11.9,1,1, 12.075, 10481.040, 506.144, 52937.737 25/08/19,02:12:24,19,08,1, 11.9,1,1, 12.075, 10481.044, 506.117, 52937.783 25/08/19,02:12:25,00,07,1, 11.9,1,1, 12.076, 10481.039, 506.117, 52937.783 25/08/19,02:12:25,01,07,1, 11.9,1,1, 12.076, 10481.023, 506.135, 52937.734 25/08/19,02:12:25,02,07,1, 11.9,1,1, 12.076, 10481.037, 506.122, 52937.701 25/08/19,02:12:25,03,07,1, 11.9,1,1, 12.076, 10481.044, 506.124, 52937.730 25/08/19,02:12:25,04,07,1, 11.9,1,1, 12.076, 10481.042, 506.104, 52937.712 25/08/19,02:12:25,05,07,1, 11.9,1,1, 12.076, 10481.037, 506.119, 52937.730 25/08/19,02:12:25,06,07,1, 11.9,1,1, 12.076, 10481.048, 506.099, 52937.685 25/08/19,02:12:25,07,07,1, 11.9,1,1, 12.076, 10481.024, 506.094, 52937.720 25/08/19,02:12:25,08,07,1, 11.9,1,1, 12.076, 10481.047, 506.082, 52937.719 25/08/19,02:12:25,09,07,1, 11.9,1,1, 12.076, 10481.038, 506.106, 52937.689 25/08/19,02:12:25,10,07,1, 11.9,1,1, 12.076, 10481.016, 506.087, 52937.552 25/08/19,02:12:25,11,07,1, 11.9,1,1, 12.076, 10481.036, 506.069, 52937.638 25/08/19,02:12:25,12,07,1, 11.9,1,1, 12.076, 10481.042, 506.081, 52937.629 25/08/19,02:12:25,13,07,1, 11.9,1,1, 12.076, 10481.014, 506.048, 52937.688 25/08/19,02:12:25,14,07,1, 11.9,1,1, 12.076, 10481.044, 506.079, 52937.686 25/08/19,02:12:25,15,07,1, 11.9,1,1, 12.076, 10481.021, 506.062, 52937.663 25/08/19,02:12:25,16,07,1, 11.9,1,1, 12.076, 10481.038, 506.046, 52937.610 25/08/19,02:12:25,17,07,1, 11.9,1,1, 12.076, 10481.051, 506.032, 52937.618 25/08/19,02:12:25,18,07,1, 11.9,1,1, 12.076, 10481.041, 506.049, 52937.652 25/08/19,02:12:25,19,07,1, 11.9,1,1, 12.076, 10481.043, 506.047, 52937.647 25/08/19,02:12:26,00,07,1, 11.9,1,1, 12.074, 10481.039, 506.047, 52937.647 25/08/19,02:12:26,01,07,1, 11.9,1,1, 12.074, 10481.071, 506.023, 52937.625 25/08/19,02:12:26,02,07,1, 11.9,1,1, 12.074, 10481.051, 506.022, 52937.641 25/08/19,02:12:26,03,07,1, 11.9,1,1, 12.074, 10481.039, 506.024, 52937.621 25/08/19,02:12:26,04,07,1, 11.9,1,1, 12.074, 10481.044, 506.014, 52937.644 25/08/19,02:12:26,05,07,1, 11.9,1,1, 12.074, 10481.056, 506.003, 52937.629 25/08/19,02:12:26,06,07,1, 11.9,1,1, 12.074, 10481.032, 506.025, 52937.651 25/08/19,02:12:26,07,07,1, 11.9,1,1, 12.074, 10481.062, 506.000, 52937.593 25/08/19,02:12:26,08,07,1, 11.9,1,1, 12.074, 10481.042, 506.007, 52937.639 25/08/19,02:12:26,09,07,1, 11.9,1,1, 12.074, 10481.063, 506.014, 52937.621 25/08/19,02:12:26,10,07,1, 11.9,1,1, 12.074, 10481.057, 506.017, 52937.622 25/08/19,02:12:26,11,07,1, 11.9,1,1, 12.074, 10481.038, 506.011, 52937.650 25/08/19,02:12:26,12,07,1, 11.9,1,1, 12.074, 10481.053, 505.994, 52937.623 25/08/19,02:12:26,13,07,1, 11.9,1,1, 12.074, 10481.054, 506.011, 52937.630 25/08/19,02:12:26,14,07,1, 11.9,1,1, 12.074, 10481.072, 505.988, 52937.642 25/08/19,02:12:26,15,07,1, 11.9,1,1, 12.074, 10481.056, 505.990, 52937.596 25/08/19,02:12:26,16,07,1, 11.9,1,1, 12.074, 10481.086, 506.013, 52937.647 25/08/19,02:12:26,17,07,1, 11.9,1,1, 12.074, 10481.080, 506.011, 52937.608 25/08/19,02:12:26,18,07,1, 11.9,1,1, 12.074, 10481.073, 506.001, 52937.616 25/08/19,02:12:26,19,07,1, 11.9,1,1, 12.074, 10481.068, 506.035, 52937.616 25/08/19,02:12:27,00,08,1, 11.9,1,1, 12.075, 10481.064, 506.035, 52937.616 25/08/19,02:12:27,01,08,1, 11.9,1,1, 12.075, 10481.087, 506.012, 52937.609 25/08/19,02:12:27,02,08,1, 11.9,1,1, 12.075, 10481.085, 506.014, 52937.631 25/08/19,02:12:27,03,08,1, 11.9,1,1, 12.075, 10481.078, 506.018, 52937.624 25/08/19,02:12:27,04,08,1, 11.9,1,1, 12.075, 10481.061, 506.048, 52937.633 25/08/19,02:12:27,05,08,1, 11.9,1,1, 12.075, 10481.061, 506.029, 52937.613 25/08/19,02:12:27,06,08,1, 11.9,1,1, 12.075, 10481.095, 506.050, 52937.660 25/08/19,02:12:27,07,08,1, 11.9,1,1, 12.075, 10481.096, 506.034, 52937.591 25/08/19,02:12:27,08,08,1, 11.9,1,1, 12.075, 10481.084, 506.016, 52937.634 25/08/19,02:12:27,09,08,1, 11.9,1,1, 12.075, 10481.084, 506.040, 52937.605 25/08/19,02:12:27,10,08,1, 11.9,1,1, 12.075, 10481.072, 506.034, 52937.635 25/08/19,02:12:27,11,08,1, 11.9,1,1, 12.075, 10481.080, 506.031, 52937.591 25/08/19,02:12:27,12,08,1, 11.9,1,1, 12.075, 10481.064, 506.042, 52937.578 25/08/19,02:12:27,13,08,1, 11.9,1,1, 12.075, 10481.087, 506.049, 52937.648 25/08/19,02:12:27,14,08,1, 11.9,1,1, 12.075, 10481.080, 506.044, 52937.647 25/08/19,02:12:27,15,08,1, 11.9,1,1, 12.075, 10481.079, 506.034, 52937.615 25/08/19,02:12:27,16,08,1, 11.9,1,1, 12.075, 10481.088, 506.072, 52937.614 25/08/19,02:12:27,17,08,1, 11.9,1,1, 12.075, 10481.087, 506.057, 52937.618 25/08/19,02:12:27,18,08,1, 11.9,1,1, 12.075, 10481.078, 506.059, 52937.623 25/08/19,02:12:27,19,08,1, 11.9,1,1, 12.075, 10481.103, 506.056, 52937.626 25/08/19,02:12:28,00,07,1, 11.9,1,1, 12.076, 10481.098, 506.056, 52937.626 25/08/19,02:12:28,01,07,1, 11.9,1,1, 12.076, 10481.106, 506.062, 52937.595 25/08/19,02:12:28,02,07,1, 11.9,1,1, 12.076, 10481.099, 506.051, 52937.639 25/08/19,02:12:28,03,07,1, 11.9,1,1, 12.076, 10481.104, 506.072, 52937.568 25/08/19,02:12:28,04,07,1, 11.9,1,1, 12.076, 10481.121, 506.078, 52937.594 25/08/19,02:12:28,05,07,1, 11.9,1,1, 12.076, 10481.121, 506.096, 52937.587 25/08/19,02:12:28,06,07,1, 11.9,1,1, 12.076, 10481.135, 506.083, 52937.594 25/08/19,02:12:28,07,07,1, 11.9,1,1, 12.076, 10481.132, 506.073, 52937.601 25/08/19,02:12:28,08,07,1, 11.9,1,1, 12.076, 10481.122, 506.084, 52937.568 25/08/19,02:12:28,09,07,1, 11.9,1,1, 12.076, 10481.139, 506.085, 52937.602 25/08/19,02:12:28,10,07,1, 11.9,1,1, 12.076, 10481.121, 506.091, 52937.630 25/08/19,02:12:28,11,07,1, 11.9,1,1, 12.076, 10481.116, 506.078, 52937.600 25/08/19,02:12:28,12,07,1, 11.9,1,1, 12.076, 10481.139, 506.090, 52937.584 25/08/19,02:12:28,13,07,1, 11.9,1,1, 12.076, 10481.132, 506.087, 52937.569 25/08/19,02:12:28,14,07,1, 11.9,1,1, 12.076, 10481.124, 506.111, 52937.562 25/08/19,02:12:28,15,07,1, 11.9,1,1, 12.076, 10481.143, 506.104, 52937.627 25/08/19,02:12:28,16,07,1, 11.9,1,1, 12.076, 10481.149, 506.086, 52937.577 25/08/19,02:12:28,17,07,1, 11.9,1,1, 12.076, 10481.148, 506.105, 52937.578 25/08/19,02:12:28,18,07,1, 11.9,1,1, 12.076, 10481.173, 506.108, 52937.589 25/08/19,02:12:28,19,07,1, 11.9,1,1, 12.076, 10481.144, 506.115, 52937.604 25/08/19,02:12:29,00,07,1, 11.9,1,1, 12.073, 10481.139, 506.115, 52937.604 25/08/19,02:12:29,01,07,1, 11.9,1,1, 12.073, 10481.191, 506.113, 52937.588 25/08/19,02:12:29,02,07,1, 11.9,1,1, 12.073, 10481.191, 506.116, 52937.586 25/08/19,02:12:29,03,07,1, 11.9,1,1, 12.073, 10481.200, 506.142, 52937.576 25/08/19,02:12:29,04,07,1, 11.9,1,1, 12.073, 10481.210, 506.136, 52937.585 25/08/19,02:12:29,05,07,1, 11.9,1,1, 12.073, 10481.225, 506.133, 52937.569 25/08/19,02:12:29,06,07,1, 11.9,1,1, 12.073, 10481.208, 506.126, 52937.607 25/08/19,02:12:29,07,07,1, 11.9,1,1, 12.073, 10481.197, 506.166, 52937.554 25/08/19,02:12:29,08,07,1, 11.9,1,1, 12.073, 10481.186, 506.133, 52937.558 25/08/19,02:12:29,09,07,1, 11.9,1,1, 12.073, 10481.225, 506.133, 52937.582 25/08/19,02:12:29,10,07,1, 11.9,1,1, 12.073, 10481.196, 506.143, 52937.732 25/08/19,02:12:29,11,07,1, 11.9,1,1, 12.073, 10481.286, 506.153, 52937.482 25/08/19,02:12:29,12,07,1, 11.9,1,1, 12.073, 10481.234, 506.159, 52937.512 25/08/19,02:12:29,13,07,1, 11.9,1,1, 12.073, 10481.243, 506.159, 52937.521 25/08/19,02:12:29,14,07,1, 11.9,1,1, 12.073, 10481.243, 506.160, 52937.538 25/08/19,02:12:29,15,07,1, 11.9,1,1, 12.073, 10481.267, 506.155, 52937.547 25/08/19,02:12:29,16,07,1, 11.9,1,1, 12.073, 10481.260, 506.146, 52937.544 25/08/19,02:12:29,17,07,1, 11.9,1,1, 12.073, 10481.253, 506.159, 52937.567 25/08/19,02:12:29,18,07,1, 11.9,1,1, 12.073, 10481.289, 506.160, 52937.567 25/08/19,02:12:29,19,07,1, 11.9,1,1, 12.073, 10481.272, 506.153, 52937.578 25/08/19,02:12:30,00,08,1, 11.9,1,1, 12.073, 10481.265, 506.153, 52937.578 25/08/19,02:12:30,01,08,1, 11.9,1,1, 12.073, 10481.300, 506.200, 52937.544 25/08/19,02:12:30,02,08,1, 11.9,1,1, 12.073, 10481.278, 506.201, 52937.569 25/08/19,02:12:30,03,08,1, 11.9,1,1, 12.073, 10481.292, 506.190, 52937.558 25/08/19,02:12:30,04,08,1, 11.9,1,1, 12.073, 10481.297, 506.223, 52937.529 25/08/19,02:12:30,05,08,1, 11.9,1,1, 12.073, 10481.287, 506.222, 52937.544 25/08/19,02:12:30,06,08,1, 11.9,1,1, 12.073, 10481.308, 506.251, 52937.598 25/08/19,02:12:30,07,08,1, 11.9,1,1, 12.073, 10481.315, 506.212, 52937.575 25/08/19,02:12:30,08,08,1, 11.9,1,1, 12.073, 10481.320, 506.212, 52937.542 25/08/19,02:12:30,09,08,1, 11.9,1,1, 12.073, 10481.347, 506.227, 52937.578 25/08/19,02:12:30,10,08,1, 11.9,1,1, 12.073, 10481.338, 506.232, 52937.563 25/08/19,02:12:30,11,08,1, 11.9,1,1, 12.073, 10481.338, 506.261, 52937.536 25/08/19,02:12:30,12,08,1, 11.9,1,1, 12.073, 10481.344, 506.280, 52937.586 25/08/19,02:12:30,13,08,1, 11.9,1,1, 12.073, 10481.316, 506.263, 52937.569 25/08/19,02:12:30,14,08,1, 11.9,1,1, 12.073, 10481.376, 506.267, 52937.552 25/08/19,02:12:30,15,08,1, 11.9,1,1, 12.073, 10481.345, 506.268, 52937.532 25/08/19,02:12:30,16,08,1, 11.9,1,1, 12.073, 10481.356, 506.302, 52937.527 25/08/19,02:12:30,17,08,1, 11.9,1,1, 12.073, 10481.366, 506.281, 52937.537 25/08/19,02:12:30,18,08,1, 11.9,1,1, 12.073, 10481.348, 506.295, 52937.548 25/08/19,02:12:30,19,08,1, 11.9,1,1, 12.073, 10481.365, 506.314, 52937.557 25/08/19,02:12:31,00,08,1, 11.9,1,1, 12.075, 10481.365, 506.314, 52937.557 25/08/19,02:12:31,01,08,1, 11.9,1,1, 12.075, 10481.372, 506.320, 52937.592 25/08/19,02:12:31,02,08,1, 11.9,1,1, 12.075, 10481.367, 506.338, 52937.533 25/08/19,02:12:31,03,08,1, 11.9,1,1, 12.075, 10481.385, 506.344, 52937.547 25/08/19,02:12:31,04,08,1, 11.9,1,1, 12.075, 10481.396, 506.338, 52937.536 25/08/19,02:12:31,05,08,1, 11.9,1,1, 12.075, 10481.397, 506.328, 52937.579 25/08/19,02:12:31,06,08,1, 11.9,1,1, 12.075, 10481.399, 506.340, 52937.567 25/08/19,02:12:31,07,08,1, 11.9,1,1, 12.075, 10481.420, 506.343, 52937.517 25/08/19,02:12:31,08,08,1, 11.9,1,1, 12.075, 10481.417, 506.365, 52937.525 25/08/19,02:12:31,09,08,1, 11.9,1,1, 12.075, 10481.421, 506.357, 52937.489 25/08/19,02:12:31,10,08,1, 11.9,1,1, 12.075, 10481.437, 506.387, 52937.531 25/08/19,02:12:31,11,08,1, 11.9,1,1, 12.075, 10481.428, 506.382, 52937.548 25/08/19,02:12:31,12,08,1, 11.9,1,1, 12.075, 10481.459, 506.409, 52937.543 25/08/19,02:12:31,13,08,1, 11.9,1,1, 12.075, 10481.463, 506.397, 52937.516 25/08/19,02:12:31,14,08,1, 11.9,1,1, 12.075, 10481.451, 506.417, 52937.530 25/08/19,02:12:31,15,08,1, 11.9,1,1, 12.075, 10481.464, 506.390, 52937.552 25/08/19,02:12:31,16,08,1, 11.9,1,1, 12.075, 10481.482, 506.406, 52937.534 25/08/19,02:12:31,17,08,1, 11.9,1,1, 12.075, 10481.471, 506.403, 52937.470 25/08/19,02:12:31,18,08,1, 11.9,1,1, 12.075, 10481.460, 506.423, 52937.517 25/08/19,02:12:31,19,08,1, 11.9,1,1, 12.075, 10481.492, 506.438, 52937.537 25/08/19,02:12:32,00,08,1, 11.9,1,1, 12.074, 10481.490, 506.438, 52937.537 25/08/19,02:12:32,01,08,1, 11.9,1,1, 12.074, 10481.515, 506.439, 52937.523 25/08/19,02:12:32,02,08,1, 11.9,1,1, 12.074, 10481.525, 506.439, 52937.538 25/08/19,02:12:32,03,08,1, 11.9,1,1, 12.074, 10481.542, 506.448, 52937.536 25/08/19,02:12:32,04,08,1, 11.9,1,1, 12.074, 10481.537, 506.446, 52937.522 25/08/19,02:12:32,05,08,1, 11.9,1,1, 12.074, 10481.500, 506.472, 52937.521 25/08/19,02:12:32,06,08,1, 11.9,1,1, 12.074, 10481.530, 506.468, 52937.537 25/08/19,02:12:32,07,08,1, 11.9,1,1, 12.074, 10481.528, 506.476, 52937.507 25/08/19,02:12:32,08,08,1, 11.9,1,1, 12.074, 10481.530, 506.473, 52937.516 25/08/19,02:12:32,09,08,1, 11.9,1,1, 12.074, 10481.547, 506.518, 52937.542 25/08/19,02:12:32,10,08,1, 11.9,1,1, 12.074, 10481.566, 506.513, 52937.483 25/08/19,02:12:32,11,08,1, 11.9,1,1, 12.074, 10481.571, 506.506, 52937.509 25/08/19,02:12:32,12,08,1, 11.9,1,1, 12.074, 10481.590, 506.494, 52937.533 25/08/19,02:12:32,13,08,1, 11.9,1,1, 12.074, 10481.603, 506.507, 52937.512 25/08/19,02:12:32,14,08,1, 11.9,1,1, 12.074, 10481.605, 506.508, 52937.540 25/08/19,02:12:32,15,08,1, 11.9,1,1, 12.074, 10481.633, 506.522, 52937.551 25/08/19,02:12:32,16,08,1, 11.9,1,1, 12.074, 10481.628, 506.522, 52937.480 25/08/19,02:12:32,17,08,1, 11.9,1,1, 12.074, 10481.631, 506.523, 52937.503 25/08/19,02:12:32,18,08,1, 11.9,1,1, 12.074, 10481.624, 506.522, 52937.485 25/08/19,02:12:32,19,08,1, 11.9,1,1, 12.074, 10481.639, 506.542, 52937.502 25/08/19,02:12:33,00,08,1, 11.9,1,1, 12.075, 10481.632, 506.542, 52937.502 25/08/19,02:12:33,01,08,1, 11.9,1,1, 12.075, 10481.663, 506.564, 52937.512 25/08/19,02:12:33,02,08,1, 11.9,1,1, 12.075, 10481.667, 506.576, 52937.516 25/08/19,02:12:33,03,08,1, 11.9,1,1, 12.075, 10481.683, 506.575, 52937.515 25/08/19,02:12:33,04,08,1, 11.9,1,1, 12.075, 10481.695, 506.565, 52937.505 25/08/19,02:12:33,05,08,1, 11.9,1,1, 12.075, 10481.680, 506.566, 52937.466 25/08/19,02:12:33,06,08,1, 11.9,1,1, 12.075, 10481.703, 506.575, 52937.482 25/08/19,02:12:33,07,08,1, 11.9,1,1, 12.075, 10481.723, 506.586, 52937.467 25/08/19,02:12:33,08,08,1, 11.9,1,1, 12.075, 10481.704, 506.591, 52937.484 25/08/19,02:12:33,09,08,1, 11.9,1,1, 12.075, 10481.709, 506.587, 52937.493 25/08/19,02:12:33,10,08,1, 11.9,1,1, 12.075, 10481.735, 506.620, 52937.473 25/08/19,02:12:33,11,08,1, 11.9,1,1, 12.075, 10481.731, 506.619, 52937.440 25/08/19,02:12:33,12,08,1, 11.9,1,1, 12.075, 10481.767, 506.623, 52937.442 25/08/19,02:12:33,13,08,1, 11.9,1,1, 12.075, 10481.745, 506.617, 52937.465 25/08/19,02:12:33,14,08,1, 11.9,1,1, 12.075, 10481.741, 506.620, 52937.466 25/08/19,02:12:33,15,08,1, 11.9,1,1, 12.075, 10481.730, 506.637, 52937.466 25/08/19,02:12:33,16,08,1, 11.9,1,1, 12.075, 10481.763, 506.629, 52937.423 25/08/19,02:12:33,17,08,1, 11.9,1,1, 12.075, 10481.740, 506.646, 52937.467 25/08/19,02:12:33,18,08,1, 11.9,1,1, 12.075, 10481.750, 506.642, 52937.446 25/08/19,02:12:33,19,08,1, 11.9,1,1, 12.075, 10481.736, 506.623, 52937.457 25/08/19,02:12:34,00,07,1, 11.9,1,1, 12.069, 10481.732, 506.623, 52937.457 25/08/19,02:12:34,01,07,1, 11.9,1,1, 12.069, 10481.770, 506.649, 52937.440 25/08/19,02:12:34,02,07,1, 11.9,1,1, 12.069, 10481.759, 506.651, 52937.443 25/08/19,02:12:34,03,07,1, 11.9,1,1, 12.069, 10481.775, 506.639, 52937.454 25/08/19,02:12:34,04,07,1, 11.9,1,1, 12.069, 10481.766, 506.672, 52937.410 25/08/19,02:12:34,05,07,1, 11.9,1,1, 12.069, 10481.757, 506.668, 52937.394 25/08/19,02:12:34,06,07,1, 11.9,1,1, 12.069, 10481.798, 506.655, 52937.417 25/08/19,02:12:34,07,07,1, 11.9,1,1, 12.069, 10481.816, 506.696, 52937.470 25/08/19,02:12:34,08,07,1, 11.9,1,1, 12.069, 10481.795, 506.681, 52937.425 25/08/19,02:12:34,09,07,1, 11.9,1,1, 12.069, 10481.802, 506.699, 52937.398 25/08/19,02:12:34,10,07,1, 11.9,1,1, 12.069, 10481.811, 506.695, 52937.417 25/08/19,02:12:34,11,07,1, 11.9,1,1, 12.069, 10481.811, 506.688, 52937.410 25/08/19,02:12:34,12,07,1, 11.9,1,1, 12.069, 10481.815, 506.688, 52937.415 25/08/19,02:12:34,13,07,1, 11.9,1,1, 12.069, 10481.799, 506.691, 52937.405 25/08/19,02:12:34,14,07,1, 11.9,1,1, 12.069, 10481.817, 506.695, 52937.386 25/08/19,02:12:34,15,07,1, 11.9,1,1, 12.069, 10481.853, 506.714, 52937.370 25/08/19,02:12:34,16,07,1, 11.9,1,1, 12.069, 10481.864, 506.705, 52937.388 25/08/19,02:12:34,17,07,1, 11.9,1,1, 12.069, 10481.867, 506.715, 52937.434 25/08/19,02:12:34,18,07,1, 11.9,1,1, 12.069, 10481.823, 506.704, 52937.400 25/08/19,02:12:34,19,07,1, 11.9,1,1, 12.069, 10481.840, 506.695, 52937.411 25/08/19,02:12:35,00,07,1, 11.9,1,1, 12.076, 10481.832, 506.695, 52937.411 25/08/19,02:12:35,01,07,1, 11.9,1,1, 12.076, 10481.851, 506.685, 52937.370 25/08/19,02:12:35,02,07,1, 11.9,1,1, 12.076, 10481.852, 506.696, 52937.305 25/08/19,02:12:35,03,07,1, 11.9,1,1, 12.076, 10481.860, 506.697, 52937.330 25/08/19,02:12:35,04,07,1, 11.9,1,1, 12.076, 10481.874, 506.686, 52937.331 25/08/19,02:12:35,05,07,1, 11.9,1,1, 12.076, 10481.863, 506.657, 52937.335 25/08/19,02:12:35,06,07,1, 11.9,1,1, 12.076, 10481.871, 506.669, 52937.302 25/08/19,02:12:35,07,07,1, 11.9,1,1, 12.076, 10481.881, 506.679, 52937.340 25/08/19,02:12:35,08,07,1, 11.9,1,1, 12.076, 10481.871, 506.671, 52937.299 25/08/19,02:12:35,09,07,1, 11.9,1,1, 12.076, 10481.894, 506.674, 52937.335 25/08/19,02:12:35,10,07,1, 11.9,1,1, 12.076, 10481.908, 506.665, 52937.300 25/08/19,02:12:35,11,07,1, 11.9,1,1, 12.076, 10481.895, 506.681, 52937.296 25/08/19,02:12:35,12,07,1, 11.9,1,1, 12.076, 10481.873, 506.668, 52937.281 25/08/19,02:12:35,13,07,1, 11.9,1,1, 12.076, 10481.890, 506.655, 52937.235 25/08/19,02:12:35,14,07,1, 11.9,1,1, 12.076, 10481.909, 506.646, 52937.273 25/08/19,02:12:35,15,07,1, 11.9,1,1, 12.076, 10481.909, 506.653, 52937.245 25/08/19,02:12:35,16,07,1, 11.9,1,1, 12.076, 10481.904, 506.654, 52937.268 25/08/19,02:12:35,17,07,1, 11.9,1,1, 12.076, 10481.907, 506.624, 52937.245 25/08/19,02:12:35,18,07,1, 11.9,1,1, 12.076, 10481.914, 506.613, 52937.235 25/08/19,02:12:35,19,07,1, 11.9,1,1, 12.076, 10481.896, 506.622, 52937.237 25/08/19,02:12:36,00,07,1, 11.9,1,1, 12.076, 10481.890, 506.622, 52937.237 25/08/19,02:12:36,01,07,1, 11.9,1,1, 12.076, 10481.892, 506.638, 52937.431 25/08/19,02:12:36,02,07,1, 11.9,1,1, 12.076, 10481.899, 506.615, 52937.236 25/08/19,02:12:36,03,07,1, 11.9,1,1, 12.076, 10481.908, 506.620, 52937.210 25/08/19,02:12:36,04,07,1, 11.9,1,1, 12.076, 10481.913, 506.608, 52937.197 25/08/19,02:12:36,05,07,1, 11.9,1,1, 12.076, 10481.887, 506.604, 52937.193 25/08/19,02:12:36,06,07,1, 11.9,1,1, 12.076, 10481.929, 506.581, 52937.190 25/08/19,02:12:36,07,07,1, 11.9,1,1, 12.076, 10481.937, 506.582, 52937.185 25/08/19,02:12:36,08,07,1, 11.9,1,1, 12.076, 10481.916, 506.561, 52937.185 25/08/19,02:12:36,09,07,1, 11.9,1,1, 12.076, 10481.930, 506.572, 52937.190 25/08/19,02:12:36,10,07,1, 11.9,1,1, 12.076, 10481.918, 506.559, 52937.194 25/08/19,02:12:36,11,07,1, 11.9,1,1, 12.076, 10481.902, 506.538, 52937.171 25/08/19,02:12:36,12,07,1, 11.9,1,1, 12.076, 10481.918, 506.545, 52937.161 25/08/19,02:12:36,13,07,1, 11.9,1,1, 12.076, 10481.938, 506.553, 52937.165 25/08/19,02:12:36,14,07,1, 11.9,1,1, 12.076, 10481.933, 506.513, 52937.125 25/08/19,02:12:36,15,07,1, 11.9,1,1, 12.076, 10481.944, 506.516, 52937.139 25/08/19,02:12:36,16,07,1, 11.9,1,1, 12.076, 10481.916, 506.501, 52937.153 25/08/19,02:12:36,17,07,1, 11.9,1,1, 12.076, 10481.947, 506.510, 52937.157 25/08/19,02:12:36,18,07,1, 11.9,1,1, 12.076, 10481.950, 506.506, 52937.113 25/08/19,02:12:36,19,07,1, 11.9,1,1, 12.076, 10481.937, 506.493, 52937.162 25/08/19,02:12:37,00,07,1, 12.0,1,1, 12.075, 10481.932, 506.493, 52937.162 25/08/19,02:12:37,01,07,1, 12.0,1,1, 12.075, 10481.941, 506.468, 52937.095 25/08/19,02:12:37,02,07,1, 12.0,1,1, 12.075, 10481.945, 506.453, 52937.122 25/08/19,02:12:37,03,07,1, 12.0,1,1, 12.075, 10481.956, 506.431, 52937.120 25/08/19,02:12:37,04,07,1, 12.0,1,1, 12.075, 10481.957, 506.436, 52937.111 25/08/19,02:12:37,05,07,1, 12.0,1,1, 12.075, 10481.942, 506.429, 52937.153 25/08/19,02:12:37,06,07,1, 12.0,1,1, 12.075, 10481.937, 506.439, 52937.094 25/08/19,02:12:37,07,07,1, 12.0,1,1, 12.075, 10481.936, 506.416, 52937.080 25/08/19,02:12:37,08,07,1, 12.0,1,1, 12.075, 10481.935, 506.428, 52937.096 25/08/19,02:12:37,09,07,1, 12.0,1,1, 12.075, 10481.945, 506.426, 52937.096 25/08/19,02:12:37,10,07,1, 12.0,1,1, 12.075, 10481.921, 506.392, 52937.062 25/08/19,02:12:37,11,07,1, 12.0,1,1, 12.075, 10481.909, 506.383, 52937.087 25/08/19,02:12:37,12,07,1, 12.0,1,1, 12.075, 10481.918, 506.387, 52937.067 25/08/19,02:12:37,13,07,1, 12.0,1,1, 12.075, 10481.952, 506.359, 52937.083 25/08/19,02:12:37,14,07,1, 12.0,1,1, 12.075, 10481.949, 506.372, 52937.103 25/08/19,02:12:37,15,07,1, 12.0,1,1, 12.075, 10481.957, 506.385, 52936.997 25/08/19,02:12:37,16,07,1, 12.0,1,1, 12.075, 10481.963, 506.363, 52937.003 25/08/19,02:12:37,17,07,1, 12.0,1,1, 12.075, 10481.943, 506.355, 52937.015 25/08/19,02:12:37,18,07,1, 12.0,1,1, 12.075, 10481.943, 506.353, 52937.057 25/08/19,02:12:37,19,07,1, 12.0,1,1, 12.075, 10481.944, 506.332, 52937.041 25/08/19,02:12:38,00,07,1, 11.9,1,1, 12.076, 10481.941, 506.332, 52937.041 25/08/19,02:12:38,01,07,1, 11.9,1,1, 12.076, 10481.948, 506.313, 52937.032 25/08/19,02:12:38,02,07,1, 11.9,1,1, 12.076, 10481.928, 506.342, 52937.028 25/08/19,02:12:38,03,07,1, 11.9,1,1, 12.076, 10481.961, 506.323, 52936.988 25/08/19,02:12:38,04,07,1, 11.9,1,1, 12.076, 10481.928, 506.323, 52937.038 25/08/19,02:12:38,05,07,1, 11.9,1,1, 12.076, 10481.945, 506.312, 52936.999 25/08/19,02:12:38,06,07,1, 11.9,1,1, 12.076, 10481.941, 506.305, 52936.987 25/08/19,02:12:38,07,07,1, 11.9,1,1, 12.076, 10481.940, 506.296, 52936.992 25/08/19,02:12:38,08,07,1, 11.9,1,1, 12.076, 10481.934, 506.300, 52936.982 25/08/19,02:12:38,09,07,1, 11.9,1,1, 12.076, 10481.921, 506.289, 52937.009 25/08/19,02:12:38,10,07,1, 11.9,1,1, 12.076, 10481.934, 506.297, 52937.024 25/08/19,02:12:38,11,07,1, 11.9,1,1, 12.076, 10481.940, 506.268, 52937.022 25/08/19,02:12:38,12,07,1, 11.9,1,1, 12.076, 10481.936, 506.283, 52937.020 25/08/19,02:12:38,13,07,1, 11.9,1,1, 12.076, 10481.966, 506.267, 52936.985 25/08/19,02:12:38,14,07,1, 11.9,1,1, 12.076, 10481.944, 506.274, 52936.986 25/08/19,02:12:38,15,07,1, 11.9,1,1, 12.076, 10481.932, 506.309, 52937.022 25/08/19,02:12:38,16,07,1, 11.9,1,1, 12.076, 10481.925, 506.300, 52936.992 25/08/19,02:12:38,17,07,1, 11.9,1,1, 12.076, 10481.930, 506.289, 52936.945 25/08/19,02:12:38,18,07,1, 11.9,1,1, 12.076, 10481.949, 506.271, 52936.974 25/08/19,02:12:38,19,07,1, 11.9,1,1, 12.076, 10481.940, 506.271, 52936.990 25/08/19,02:12:39,00,08,1, 11.9,1,1, 12.074, 10481.932, 506.271, 52936.990 25/08/19,02:12:39,01,08,1, 11.9,1,1, 12.074, 10481.931, 506.275, 52936.999 25/08/19,02:12:39,02,08,1, 11.9,1,1, 12.074, 10481.937, 506.247, 52936.964 25/08/19,02:12:39,03,08,1, 11.9,1,1, 12.074, 10481.958, 506.254, 52936.961 25/08/19,02:12:39,04,08,1, 11.9,1,1, 12.074, 10481.950, 506.254, 52936.951 25/08/19,02:12:39,05,08,1, 11.9,1,1, 12.074, 10481.952, 506.290, 52936.967 25/08/19,02:12:39,06,08,1, 11.9,1,1, 12.074, 10481.944, 506.265, 52936.971 25/08/19,02:12:39,07,08,1, 11.9,1,1, 12.074, 10481.957, 506.273, 52936.941 25/08/19,02:12:39,08,08,1, 11.9,1,1, 12.074, 10481.941, 506.266, 52936.966 25/08/19,02:12:39,09,08,1, 11.9,1,1, 12.074, 10481.947, 506.222, 52936.914 25/08/19,02:12:39,10,08,1, 11.9,1,1, 12.074, 10481.967, 506.241, 52936.942 25/08/19,02:12:39,11,08,1, 11.9,1,1, 12.074, 10481.932, 506.222, 52936.910 25/08/19,02:12:39,12,08,1, 11.9,1,1, 12.074, 10481.961, 506.249, 52936.953 25/08/19,02:12:39,13,08,1, 11.9,1,1, 12.074, 10481.948, 506.238, 52936.967 25/08/19,02:12:39,14,08,1, 11.9,1,1, 12.074, 10481.949, 506.237, 52936.940 25/08/19,02:12:39,15,08,1, 11.9,1,1, 12.074, 10481.952, 506.214, 52936.959 25/08/19,02:12:39,16,08,1, 11.9,1,1, 12.074, 10481.948, 506.236, 52936.941 25/08/19,02:12:39,17,08,1, 11.9,1,1, 12.074, 10481.931, 506.206, 52936.918 25/08/19,02:12:39,18,08,1, 11.9,1,1, 12.074, 10481.951, 506.214, 52936.940 25/08/19,02:12:39,19,08,1, 11.9,1,1, 12.074, 10481.935, 506.210, 52936.934 25/08/19,02:12:40,00,07,1, 12.0,1,1, 12.070, 10481.932, 506.210, 52936.934 25/08/19,02:12:40,01,07,1, 12.0,1,1, 12.070, 10481.926, 506.200, 52936.902 25/08/19,02:12:40,02,07,1, 12.0,1,1, 12.070, 10481.946, 506.201, 52936.826 25/08/19,02:12:40,03,07,1, 12.0,1,1, 12.070, 10481.952, 506.185, 52936.905 25/08/19,02:12:40,04,07,1, 12.0,1,1, 12.070, 10481.944, 506.179, 52936.913 25/08/19,02:12:40,05,07,1, 12.0,1,1, 12.070, 10481.940, 506.198, 52936.906 25/08/19,02:12:40,06,07,1, 12.0,1,1, 12.070, 10481.947, 506.192, 52936.922 25/08/19,02:12:40,07,07,1, 12.0,1,1, 12.070, 10481.964, 506.189, 52936.889 25/08/19,02:12:40,08,07,1, 12.0,1,1, 12.070, 10481.964, 506.167, 52936.932 25/08/19,02:12:40,09,07,1, 12.0,1,1, 12.070, 10481.962, 506.186, 52936.894 25/08/19,02:12:40,10,07,1, 12.0,1,1, 12.070, 10481.953, 506.162, 52936.908 25/08/19,02:12:40,11,07,1, 12.0,1,1, 12.070, 10481.941, 506.157, 52936.861 25/08/19,02:12:40,12,07,1, 12.0,1,1, 12.070, 10481.940, 506.144, 52936.912 25/08/19,02:12:40,13,07,1, 12.0,1,1, 12.070, 10481.961, 506.163, 52936.831 25/08/19,02:12:40,14,07,1, 12.0,1,1, 12.070, 10481.931, 506.170, 52936.952 25/08/19,02:12:40,15,07,1, 12.0,1,1, 12.070, 10481.942, 506.151, 52936.907 25/08/19,02:12:40,16,07,1, 12.0,1,1, 12.070, 10481.942, 506.153, 52936.839 25/08/19,02:12:40,17,07,1, 12.0,1,1, 12.070, 10481.928, 506.132, 52936.874 25/08/19,02:12:40,18,07,1, 12.0,1,1, 12.070, 10481.963, 506.118, 52936.838 25/08/19,02:12:40,19,07,1, 12.0,1,1, 12.070, 10481.950, 506.120, 52936.820 25/08/19,02:12:41,00,06,1, 11.9,1,1, 12.071, 10481.949, 506.120, 52936.820 25/08/19,02:12:41,01,06,1, 11.9,1,1, 12.071, 10481.973, 506.106, 52936.837 25/08/19,02:12:41,02,06,1, 11.9,1,1, 12.071, 10481.980, 506.069, 52936.847 25/08/19,02:12:41,03,06,1, 11.9,1,1, 12.071, 10481.967, 506.079, 52936.862 25/08/19,02:12:41,04,06,1, 11.9,1,1, 12.071, 10481.965, 506.043, 52936.853 25/08/19,02:12:41,05,06,1, 11.9,1,1, 12.071, 10481.969, 506.040, 52936.857 25/08/19,02:12:41,06,06,1, 11.9,1,1, 12.071, 10481.973, 506.058, 52936.841 25/08/19,02:12:41,07,06,1, 11.9,1,1, 12.071, 10481.972, 506.053, 52936.846 25/08/19,02:12:41,08,06,1, 11.9,1,1, 12.071, 10481.970, 506.037, 52936.837 25/08/19,02:12:41,09,06,1, 11.9,1,1, 12.071, 10481.974, 506.059, 52936.853 25/08/19,02:12:41,10,06,1, 11.9,1,1, 12.071, 10481.975, 506.034, 52936.845 25/08/19,02:12:41,11,06,1, 11.9,1,1, 12.071, 10481.948, 506.015, 52936.793 25/08/19,02:12:41,12,06,1, 11.9,1,1, 12.071, 10481.966, 505.999, 52936.827 25/08/19,02:12:41,13,06,1, 11.9,1,1, 12.071, 10481.982, 506.004, 52936.817 25/08/19,02:12:41,14,06,1, 11.9,1,1, 12.071, 10481.982, 506.007, 52936.834 25/08/19,02:12:41,15,06,1, 11.9,1,1, 12.071, 10481.972, 506.002, 52936.822 25/08/19,02:12:41,16,06,1, 11.9,1,1, 12.071, 10481.964, 506.010, 52936.810 25/08/19,02:12:41,17,06,1, 11.9,1,1, 12.071, 10481.959, 506.015, 52936.809 25/08/19,02:12:41,18,06,1, 11.9,1,1, 12.071, 10481.951, 506.008, 52936.847 25/08/19,02:12:41,19,06,1, 11.9,1,1, 12.071, 10481.958, 506.013, 52936.837 25/08/19,02:12:42,00,07,1, 11.9,1,1, 12.074, 10481.957, 506.013, 52936.837 25/08/19,02:12:42,01,07,1, 11.9,1,1, 12.074, 10481.967, 506.001, 52936.833 25/08/19,02:12:42,02,07,1, 11.9,1,1, 12.074, 10481.967, 505.996, 52936.828 25/08/19,02:12:42,03,07,1, 11.9,1,1, 12.074, 10481.947, 505.997, 52936.814 25/08/19,02:12:42,04,07,1, 11.9,1,1, 12.074, 10481.971, 506.002, 52936.830 25/08/19,02:12:42,05,07,1, 11.9,1,1, 12.074, 10481.947, 505.998, 52936.813 25/08/19,02:12:42,06,07,1, 11.9,1,1, 12.074, 10481.977, 506.008, 52936.808 25/08/19,02:12:42,07,07,1, 11.9,1,1, 12.074, 10481.965, 506.012, 52936.790 25/08/19,02:12:42,08,07,1, 11.9,1,1, 12.074, 10481.964, 506.019, 52936.826 25/08/19,02:12:42,09,07,1, 11.9,1,1, 12.074, 10481.969, 506.029, 52936.806 25/08/19,02:12:42,10,07,1, 11.9,1,1, 12.074, 10481.958, 506.035, 52936.856 25/08/19,02:12:42,11,07,1, 11.9,1,1, 12.074, 10481.941, 506.024, 52936.814 25/08/19,02:12:42,12,07,1, 11.9,1,1, 12.074, 10481.984, 506.011, 52936.807 25/08/19,02:12:42,13,07,1, 11.9,1,1, 12.074, 10481.983, 506.019, 52936.828 25/08/19,02:12:42,14,07,1, 11.9,1,1, 12.074, 10481.966, 506.029, 52936.864 25/08/19,02:12:42,15,07,1, 11.9,1,1, 12.074, 10481.984, 506.015, 52936.814 25/08/19,02:12:42,16,07,1, 11.9,1,1, 12.074, 10481.973, 505.992, 52936.862 25/08/19,02:12:42,17,07,1, 11.9,1,1, 12.074, 10481.964, 506.035, 52936.819 25/08/19,02:12:42,18,07,1, 11.9,1,1, 12.074, 10481.983, 506.042, 52936.816 25/08/19,02:12:42,19,07,1, 11.9,1,1, 12.074, 10481.976, 506.024, 52936.818 25/08/19,02:12:43,00,07,1, 11.9,1,1, 12.072, 10481.974, 506.024, 52936.818 25/08/19,02:12:43,01,07,1, 11.9,1,1, 12.072, 10481.990, 506.030, 52936.860 25/08/19,02:12:43,02,07,1, 11.9,1,1, 12.072, 10481.979, 506.045, 52936.857 25/08/19,02:12:43,03,07,1, 11.9,1,1, 12.072, 10481.936, 506.059, 52936.822 25/08/19,02:12:43,04,07,1, 11.9,1,1, 12.072, 10481.961, 506.064, 52936.842 25/08/19,02:12:43,05,07,1, 11.9,1,1, 12.072, 10481.963, 506.068, 52936.834 25/08/19,02:12:43,06,07,1, 11.9,1,1, 12.072, 10481.977, 506.077, 52936.817 25/08/19,02:12:43,07,07,1, 11.9,1,1, 12.072, 10481.952, 506.054, 52936.810 25/08/19,02:12:43,08,07,1, 11.9,1,1, 12.072, 10481.962, 506.077, 52936.802 25/08/19,02:12:43,09,07,1, 11.9,1,1, 12.072, 10481.967, 506.094, 52936.814 25/08/19,02:12:43,10,07,1, 11.9,1,1, 12.072, 10481.986, 506.089, 52936.846 25/08/19,02:12:43,11,07,1, 11.9,1,1, 12.072, 10481.982, 506.098, 52936.816 25/08/19,02:12:43,12,07,1, 11.9,1,1, 12.072, 10481.972, 506.122, 52936.851 25/08/19,02:12:43,13,07,1, 11.9,1,1, 12.072, 10481.972, 506.097, 52936.801 25/08/19,02:12:43,14,07,1, 11.9,1,1, 12.072, 10481.956, 506.102, 52936.807 25/08/19,02:12:43,15,07,1, 11.9,1,1, 12.072, 10481.976, 506.092, 52936.846 25/08/19,02:12:43,16,07,1, 11.9,1,1, 12.072, 10481.984, 506.091, 52936.833 25/08/19,02:12:43,17,07,1, 11.9,1,1, 12.072, 10482.003, 506.113, 52936.806 25/08/19,02:12:43,18,07,1, 11.9,1,1, 12.072, 10481.991, 506.121, 52936.804 25/08/19,02:12:43,19,07,1, 11.9,1,1, 12.072, 10481.991, 506.113, 52936.796 25/08/19,02:12:44,00,08,1, 11.9,1,1, 12.074, 10481.991, 506.113, 52936.796 25/08/19,02:12:44,01,08,1, 11.9,1,1, 12.074, 10481.955, 506.107, 52936.805 25/08/19,02:12:44,02,08,1, 11.9,1,1, 12.074, 10481.981, 506.132, 52936.795 25/08/19,02:12:44,03,08,1, 11.9,1,1, 12.074, 10481.998, 506.120, 52936.812 25/08/19,02:12:44,04,08,1, 11.9,1,1, 12.074, 10481.965, 506.144, 52936.804 25/08/19,02:12:44,05,08,1, 11.9,1,1, 12.074, 10481.998, 506.142, 52936.815 25/08/19,02:12:44,06,08,1, 11.9,1,1, 12.074, 10481.977, 506.157, 52936.814 25/08/19,02:12:44,07,08,1, 11.9,1,1, 12.074, 10481.991, 506.153, 52936.830 25/08/19,02:12:44,08,08,1, 11.9,1,1, 12.074, 10481.989, 506.160, 52936.803 25/08/19,02:12:44,09,08,1, 11.9,1,1, 12.074, 10481.992, 506.164, 52936.815 25/08/19,02:12:44,10,08,1, 11.9,1,1, 12.074, 10481.995, 506.164, 52936.791 25/08/19,02:12:44,11,08,1, 11.9,1,1, 12.074, 10481.976, 506.156, 52936.814 25/08/19,02:12:44,12,08,1, 11.9,1,1, 12.074, 10482.003, 506.177, 52936.781 25/08/19,02:12:44,13,08,1, 11.9,1,1, 12.074, 10481.992, 506.152, 52936.785 25/08/19,02:12:44,14,08,1, 11.9,1,1, 12.074, 10481.986, 506.162, 52936.797 25/08/19,02:12:44,15,08,1, 11.9,1,1, 12.074, 10481.983, 506.147, 52936.789 25/08/19,02:12:44,16,08,1, 11.9,1,1, 12.074, 10481.991, 506.149, 52936.795 25/08/19,02:12:44,17,08,1, 11.9,1,1, 12.074, 10481.980, 506.168, 52936.809 25/08/19,02:12:44,18,08,1, 11.9,1,1, 12.074, 10481.993, 506.163, 52936.772 25/08/19,02:12:44,19,08,1, 11.9,1,1, 12.074, 10481.978, 506.157, 52936.813 25/08/19,02:12:45,00,08,1, 11.9,1,1, 12.077, 10481.974, 506.157, 52936.813 25/08/19,02:12:45,01,08,1, 11.9,1,1, 12.077, 10481.968, 506.158, 52936.805 25/08/19,02:12:45,02,08,1, 11.9,1,1, 12.077, 10481.999, 506.143, 52936.796 25/08/19,02:12:45,03,08,1, 11.9,1,1, 12.077, 10481.987, 506.164, 52936.762 25/08/19,02:12:45,04,08,1, 11.9,1,1, 12.077, 10482.002, 506.160, 52936.777 25/08/19,02:12:45,05,08,1, 11.9,1,1, 12.077, 10481.966, 506.185, 52936.800 25/08/19,02:12:45,06,08,1, 11.9,1,1, 12.077, 10481.998, 506.155, 52936.752 25/08/19,02:12:45,07,08,1, 11.9,1,1, 12.077, 10482.011, 506.163, 52936.765 25/08/19,02:12:45,08,08,1, 11.9,1,1, 12.077, 10481.992, 506.154, 52936.755 25/08/19,02:12:45,09,08,1, 11.9,1,1, 12.077, 10481.986, 506.149, 52936.741 25/08/19,02:12:45,10,08,1, 11.9,1,1, 12.077, 10481.991, 506.167, 52936.788 25/08/19,02:12:45,11,08,1, 11.9,1,1, 12.077, 10481.987, 506.140, 52936.773 25/08/19,02:12:45,12,08,1, 11.9,1,1, 12.077, 10481.969, 506.127, 52936.716 25/08/19,02:12:45,13,08,1, 11.9,1,1, 12.077, 10481.981, 506.141, 52936.776 25/08/19,02:12:45,14,08,1, 11.9,1,1, 12.077, 10481.989, 506.116, 52936.747 25/08/19,02:12:45,15,08,1, 11.9,1,1, 12.077, 10481.981, 506.105, 52936.736 25/08/19,02:12:45,16,08,1, 11.9,1,1, 12.077, 10482.011, 506.129, 52936.755 25/08/19,02:12:45,17,08,1, 11.9,1,1, 12.077, 10481.981, 506.113, 52936.726 25/08/19,02:12:45,18,08,1, 11.9,1,1, 12.077, 10482.000, 506.128, 52936.729 25/08/19,02:12:45,19,08,1, 11.9,1,1, 12.077, 10482.003, 506.129, 52936.740 25/08/19,02:12:46,00,07,1, 11.9,1,1, 12.075, 10481.999, 506.129, 52936.740 25/08/19,02:12:46,01,07,1, 11.9,1,1, 12.075, 10481.963, 506.122, 52936.716 25/08/19,02:12:46,02,07,1, 11.9,1,1, 12.075, 10481.969, 506.116, 52936.660 25/08/19,02:12:46,03,07,1, 11.9,1,1, 12.075, 10481.976, 506.112, 52936.748 25/08/19,02:12:46,04,07,1, 11.9,1,1, 12.075, 10481.990, 506.138, 52936.760 25/08/19,02:12:46,05,07,1, 11.9,1,1, 12.075, 10481.999, 506.140, 52936.705 25/08/19,02:12:46,06,07,1, 11.9,1,1, 12.075, 10481.973, 506.131, 52936.708 25/08/19,02:12:46,07,07,1, 11.9,1,1, 12.075, 10481.985, 506.114, 52936.720 25/08/19,02:12:46,08,07,1, 11.9,1,1, 12.075, 10481.983, 506.107, 52936.675 25/08/19,02:12:46,09,07,1, 11.9,1,1, 12.075, 10481.985, 506.107, 52936.695 25/08/19,02:12:46,10,07,1, 11.9,1,1, 12.075, 10481.993, 506.106, 52936.702 25/08/19,02:12:46,11,07,1, 11.9,1,1, 12.075, 10481.981, 506.107, 52936.704 25/08/19,02:12:46,12,07,1, 11.9,1,1, 12.075, 10482.005, 506.103, 52936.719 25/08/19,02:12:46,13,07,1, 11.9,1,1, 12.075, 10481.997, 506.111, 52936.708 25/08/19,02:12:46,14,07,1, 11.9,1,1, 12.075, 10481.984, 506.105, 52936.674 25/08/19,02:12:46,15,07,1, 11.9,1,1, 12.075, 10481.995, 506.098, 52936.666 25/08/19,02:12:46,16,07,1, 11.9,1,1, 12.075, 10481.995, 506.107, 52936.714 25/08/19,02:12:46,17,07,1, 11.9,1,1, 12.075, 10482.005, 506.082, 52936.681 25/08/19,02:12:46,18,07,1, 11.9,1,1, 12.075, 10482.004, 506.097, 52936.696 25/08/19,02:12:46,19,07,1, 11.9,1,1, 12.075, 10481.990, 506.100, 52936.638 25/08/19,02:12:47,00,06,1, 11.9,1,1, 12.076, 10481.982, 506.100, 52936.638 25/08/19,02:12:47,01,06,1, 11.9,1,1, 12.076, 10482.016, 506.072, 52936.667 25/08/19,02:12:47,02,06,1, 11.9,1,1, 12.076, 10482.024, 506.081, 52936.688 25/08/19,02:12:47,03,06,1, 11.9,1,1, 12.076, 10481.987, 506.097, 52936.655 25/08/19,02:12:47,04,06,1, 11.9,1,1, 12.076, 10481.993, 506.099, 52936.632 25/08/19,02:12:47,05,06,1, 11.9,1,1, 12.076, 10481.985, 506.074, 52936.647 25/08/19,02:12:47,06,06,1, 11.9,1,1, 12.076, 10481.992, 506.107, 52936.651 25/08/19,02:12:47,07,06,1, 11.9,1,1, 12.076, 10482.027, 506.103, 52936.618 25/08/19,02:12:47,08,06,1, 11.9,1,1, 12.076, 10482.026, 506.104, 52936.609 25/08/19,02:12:47,09,06,1, 11.9,1,1, 12.076, 10482.014, 506.121, 52936.616 25/08/19,02:12:47,10,06,1, 11.9,1,1, 12.076, 10482.006, 506.098, 52936.643 25/08/19,02:12:47,11,06,1, 11.9,1,1, 12.076, 10482.040, 506.091, 52936.583 25/08/19,02:12:47,12,06,1, 11.9,1,1, 12.076, 10482.021, 506.064, 52936.596 25/08/19,02:12:47,13,06,1, 11.9,1,1, 12.076, 10482.005, 506.094, 52936.635 25/08/19,02:12:47,14,06,1, 11.9,1,1, 12.076, 10482.021, 506.106, 52936.580 25/08/19,02:12:47,15,06,1, 11.9,1,1, 12.076, 10482.014, 506.109, 52936.607 25/08/19,02:12:47,16,06,1, 11.9,1,1, 12.076, 10482.023, 506.087, 52936.576 25/08/19,02:12:47,17,06,1, 11.9,1,1, 12.076, 10482.023, 506.102, 52936.570 25/08/19,02:12:47,18,06,1, 11.9,1,1, 12.076, 10482.022, 506.075, 52936.604 25/08/19,02:12:47,19,06,1, 11.9,1,1, 12.076, 10482.042, 506.097, 52936.615 25/08/19,02:12:48,00,08,1, 11.9,1,1, 12.074, 10482.041, 506.097, 52936.615 25/08/19,02:12:48,01,08,1, 11.9,1,1, 12.074, 10482.018, 506.096, 52936.599 25/08/19,02:12:48,02,08,1, 11.9,1,1, 12.074, 10482.034, 506.059, 52936.607 25/08/19,02:12:48,03,08,1, 11.9,1,1, 12.074, 10482.040, 506.086, 52936.600 25/08/19,02:12:48,04,08,1, 11.9,1,1, 12.074, 10482.034, 506.088, 52936.580 25/08/19,02:12:48,05,08,1, 11.9,1,1, 12.074, 10482.022, 506.092, 52936.602 25/08/19,02:12:48,06,08,1, 11.9,1,1, 12.074, 10482.032, 506.070, 52936.589 25/08/19,02:12:48,07,08,1, 11.9,1,1, 12.074, 10482.043, 506.084, 52936.598 25/08/19,02:12:48,08,08,1, 11.9,1,1, 12.074, 10482.038, 506.085, 52936.578 25/08/19,02:12:48,09,08,1, 11.9,1,1, 12.074, 10482.016, 506.086, 52936.593 25/08/19,02:12:48,10,08,1, 11.9,1,1, 12.074, 10482.041, 506.095, 52936.583 25/08/19,02:12:48,11,08,1, 11.9,1,1, 12.074, 10482.033, 506.090, 52936.606 25/08/19,02:12:48,12,08,1, 11.9,1,1, 12.074, 10482.040, 506.103, 52936.574 25/08/19,02:12:48,13,08,1, 11.9,1,1, 12.074, 10482.028, 506.102, 52936.592 25/08/19,02:12:48,14,08,1, 11.9,1,1, 12.074, 10482.045, 506.114, 52936.557 25/08/19,02:12:48,15,08,1, 11.9,1,1, 12.074, 10482.041, 506.076, 52936.576 25/08/19,02:12:48,16,08,1, 11.9,1,1, 12.074, 10482.059, 506.119, 52936.579 25/08/19,02:12:48,17,08,1, 11.9,1,1, 12.074, 10482.013, 506.081, 52936.553 25/08/19,02:12:48,18,08,1, 11.9,1,1, 12.074, 10482.031, 506.111, 52936.602 25/08/19,02:12:48,19,08,1, 11.9,1,1, 12.074, 10482.028, 506.108, 52936.598 25/08/19,02:12:49,00,07,1, 12.0,1,1, 12.073, 10482.024, 506.108, 52936.598 25/08/19,02:12:49,01,07,1, 12.0,1,1, 12.073, 10482.032, 506.117, 52936.552 25/08/19,02:12:49,02,07,1, 12.0,1,1, 12.073, 10482.009, 506.118, 52936.554 25/08/19,02:12:49,03,07,1, 12.0,1,1, 12.073, 10482.023, 506.137, 52936.614 25/08/19,02:12:49,04,07,1, 12.0,1,1, 12.073, 10482.034, 506.136, 52936.601 25/08/19,02:12:49,05,07,1, 12.0,1,1, 12.073, 10482.041, 506.119, 52936.574 25/08/19,02:12:49,06,07,1, 12.0,1,1, 12.073, 10482.046, 506.142, 52936.573 25/08/19,02:12:49,07,07,1, 12.0,1,1, 12.073, 10482.019, 506.150, 52936.532 25/08/19,02:12:49,08,07,1, 12.0,1,1, 12.073, 10482.040, 506.165, 52936.590 25/08/19,02:12:49,09,07,1, 12.0,1,1, 12.073, 10482.013, 506.140, 52936.564 25/08/19,02:12:49,10,07,1, 12.0,1,1, 12.073, 10482.017, 506.151, 52936.557 25/08/19,02:12:49,11,07,1, 12.0,1,1, 12.073, 10482.024, 506.154, 52936.596 25/08/19,02:12:49,12,07,1, 12.0,1,1, 12.073, 10482.011, 506.182, 52936.586 25/08/19,02:12:49,13,07,1, 12.0,1,1, 12.073, 10482.033, 506.187, 52936.560 25/08/19,02:12:49,14,07,1, 12.0,1,1, 12.073, 10482.018, 506.177, 52936.576 25/08/19,02:12:49,15,07,1, 12.0,1,1, 12.073, 10482.017, 506.187, 52936.575 25/08/19,02:12:49,16,07,1, 12.0,1,1, 12.073, 10482.049, 506.195, 52936.564 25/08/19,02:12:49,17,07,1, 12.0,1,1, 12.073, 10482.005, 506.216, 52936.679 25/08/19,02:12:49,18,07,1, 12.0,1,1, 12.073, 10482.007, 506.207, 52936.570 25/08/19,02:12:49,19,07,1, 12.0,1,1, 12.073, 10482.024, 506.209, 52936.561 25/08/19,02:12:50,00,08,1, 11.9,1,1, 12.074, 10482.024, 506.209, 52936.561 25/08/19,02:12:50,01,08,1, 11.9,1,1, 12.074, 10482.048, 506.216, 52936.612 25/08/19,02:12:50,02,08,1, 11.9,1,1, 12.074, 10482.046, 506.217, 52936.567 25/08/19,02:12:50,03,08,1, 11.9,1,1, 12.074, 10482.027, 506.254, 52936.576 25/08/19,02:12:50,04,08,1, 11.9,1,1, 12.074, 10482.031, 506.225, 52936.563 25/08/19,02:12:50,05,08,1, 11.9,1,1, 12.074, 10482.035, 506.260, 52936.581 25/08/19,02:12:50,06,08,1, 11.9,1,1, 12.074, 10482.044, 506.220, 52936.568 25/08/19,02:12:50,07,08,1, 11.9,1,1, 12.074, 10482.048, 506.243, 52936.575 25/08/19,02:12:50,08,08,1, 11.9,1,1, 12.074, 10482.037, 506.245, 52936.576 25/08/19,02:12:50,09,08,1, 11.9,1,1, 12.074, 10482.068, 506.279, 52936.545 25/08/19,02:12:50,10,08,1, 11.9,1,1, 12.074, 10482.025, 506.258, 52936.573 25/08/19,02:12:50,11,08,1, 11.9,1,1, 12.074, 10482.046, 506.278, 52936.550 25/08/19,02:12:50,12,08,1, 11.9,1,1, 12.074, 10482.049, 506.272, 52936.529 25/08/19,02:12:50,13,08,1, 11.9,1,1, 12.074, 10482.042, 506.291, 52936.571 25/08/19,02:12:50,14,08,1, 11.9,1,1, 12.074, 10482.065, 506.301, 52936.529 25/08/19,02:12:50,15,08,1, 11.9,1,1, 12.074, 10482.032, 506.282, 52936.545 25/08/19,02:12:50,16,08,1, 11.9,1,1, 12.074, 10482.035, 506.297, 52936.558 25/08/19,02:12:50,17,08,1, 11.9,1,1, 12.074, 10482.041, 506.300, 52936.540 25/08/19,02:12:50,18,08,1, 11.9,1,1, 12.074, 10482.052, 506.292, 52936.594 25/08/19,02:12:50,19,08,1, 11.9,1,1, 12.074, 10482.061, 506.313, 52936.595 25/08/19,02:12:51,00,08,1, 11.9,1,1, 12.073, 10482.057, 506.313, 52936.595 25/08/19,02:12:51,01,08,1, 11.9,1,1, 12.073, 10482.053, 506.327, 52936.577 25/08/19,02:12:51,02,08,1, 11.9,1,1, 12.073, 10482.036, 506.322, 52936.610 25/08/19,02:12:51,03,08,1, 11.9,1,1, 12.073, 10482.039, 506.338, 52936.595 25/08/19,02:12:51,04,08,1, 11.9,1,1, 12.073, 10482.053, 506.339, 52936.606 25/08/19,02:12:51,05,08,1, 11.9,1,1, 12.073, 10482.069, 506.322, 52936.624 25/08/19,02:12:51,06,08,1, 11.9,1,1, 12.073, 10482.032, 506.357, 52936.578 25/08/19,02:12:51,07,08,1, 11.9,1,1, 12.073, 10482.051, 506.351, 52936.630 25/08/19,02:12:51,08,08,1, 11.9,1,1, 12.073, 10482.065, 506.372, 52936.576 25/08/19,02:12:51,09,08,1, 11.9,1,1, 12.073, 10482.052, 506.377, 52936.571 25/08/19,02:12:51,10,08,1, 11.9,1,1, 12.073, 10482.056, 506.369, 52936.562 25/08/19,02:12:51,11,08,1, 11.9,1,1, 12.073, 10482.039, 506.366, 52936.591 25/08/19,02:12:51,12,08,1, 11.9,1,1, 12.073, 10482.053, 506.379, 52936.568 25/08/19,02:12:51,13,08,1, 11.9,1,1, 12.073, 10482.070, 506.393, 52936.582 25/08/19,02:12:51,14,08,1, 11.9,1,1, 12.073, 10482.060, 506.381, 52936.608 25/08/19,02:12:51,15,08,1, 11.9,1,1, 12.073, 10482.047, 506.380, 52936.624 25/08/19,02:12:51,16,08,1, 11.9,1,1, 12.073, 10482.062, 506.364, 52936.594 25/08/19,02:12:51,17,08,1, 11.9,1,1, 12.073, 10482.049, 506.371, 52936.541 25/08/19,02:12:51,18,08,1, 11.9,1,1, 12.073, 10482.033, 506.379, 52936.578 25/08/19,02:12:51,19,08,1, 11.9,1,1, 12.073, 10482.055, 506.389, 52936.531 25/08/19,02:12:52,00,09,1, 11.9,1,1, 12.074, 10482.049, 506.389, 52936.531 25/08/19,02:12:52,01,09,1, 11.9,1,1, 12.074, 10482.040, 506.370, 52936.575 25/08/19,02:12:52,02,09,1, 11.9,1,1, 12.074, 10482.037, 506.397, 52936.573 25/08/19,02:12:52,03,09,1, 11.9,1,1, 12.074, 10482.030, 506.392, 52936.551 25/08/19,02:12:52,04,09,1, 11.9,1,1, 12.074, 10482.018, 506.396, 52936.567 25/08/19,02:12:52,05,09,1, 11.9,1,1, 12.074, 10482.009, 506.397, 52936.558 25/08/19,02:12:52,06,09,1, 11.9,1,1, 12.074, 10482.022, 506.399, 52936.580 25/08/19,02:12:52,07,09,1, 11.9,1,1, 12.074, 10482.034, 506.403, 52936.565 25/08/19,02:12:52,08,09,1, 11.9,1,1, 12.074, 10482.013, 506.399, 52936.511 25/08/19,02:12:52,09,09,1, 11.9,1,1, 12.074, 10482.012, 506.437, 52936.573 25/08/19,02:12:52,10,09,1, 11.9,1,1, 12.074, 10481.987, 506.390, 52936.567 25/08/19,02:12:52,11,09,1, 11.9,1,1, 12.074, 10481.987, 506.403, 52936.550 25/08/19,02:12:52,12,09,1, 11.9,1,1, 12.074, 10481.995, 506.397, 52936.523 25/08/19,02:12:52,13,09,1, 11.9,1,1, 12.074, 10481.986, 506.384, 52936.511 25/08/19,02:12:52,14,09,1, 11.9,1,1, 12.074, 10481.987, 506.386, 52936.562 25/08/19,02:12:52,15,09,1, 11.9,1,1, 12.074, 10482.000, 506.399, 52936.541 25/08/19,02:12:52,16,09,1, 11.9,1,1, 12.074, 10481.990, 506.432, 52936.507 25/08/19,02:12:52,17,09,1, 11.9,1,1, 12.074, 10481.969, 506.389, 52936.531 25/08/19,02:12:52,18,09,1, 11.9,1,1, 12.074, 10481.966, 506.403, 52936.545 25/08/19,02:12:52,19,09,1, 11.9,1,1, 12.074, 10481.965, 506.400, 52936.515 25/08/19,02:12:53,00,08,1, 11.9,1,1, 12.074, 10481.957, 506.400, 52936.515 25/08/19,02:12:53,01,08,1, 11.9,1,1, 12.074, 10481.951, 506.398, 52936.553 25/08/19,02:12:53,02,08,1, 11.9,1,1, 12.074, 10481.970, 506.400, 52936.547 25/08/19,02:12:53,03,08,1, 11.9,1,1, 12.074, 10481.940, 506.391, 52936.560 25/08/19,02:12:53,04,08,1, 11.9,1,1, 12.074, 10481.945, 506.385, 52936.515 25/08/19,02:12:53,05,08,1, 11.9,1,1, 12.074, 10481.968, 506.403, 52936.510 25/08/19,02:12:53,06,08,1, 11.9,1,1, 12.074, 10481.951, 506.406, 52936.505 25/08/19,02:12:53,07,08,1, 11.9,1,1, 12.074, 10481.957, 506.394, 52936.456 25/08/19,02:12:53,08,08,1, 11.9,1,1, 12.074, 10481.955, 506.422, 52936.509 25/08/19,02:12:53,09,08,1, 11.9,1,1, 12.074, 10481.944, 506.407, 52936.532 25/08/19,02:12:53,10,08,1, 11.9,1,1, 12.074, 10481.934, 506.387, 52936.502 25/08/19,02:12:53,11,08,1, 11.9,1,1, 12.074, 10481.939, 506.411, 52936.491 25/08/19,02:12:53,12,08,1, 11.9,1,1, 12.074, 10481.931, 506.391, 52936.485 25/08/19,02:12:53,13,08,1, 11.9,1,1, 12.074, 10481.933, 506.404, 52936.525 25/08/19,02:12:53,14,08,1, 11.9,1,1, 12.074, 10481.946, 506.387, 52936.537 25/08/19,02:12:53,15,08,1, 11.9,1,1, 12.074, 10481.931, 506.394, 52936.557 25/08/19,02:12:53,16,08,1, 11.9,1,1, 12.074, 10481.921, 506.404, 52936.511 25/08/19,02:12:53,17,08,1, 11.9,1,1, 12.074, 10481.910, 506.380, 52936.484 25/08/19,02:12:53,18,08,1, 11.9,1,1, 12.074, 10481.893, 506.388, 52936.523 25/08/19,02:12:53,19,08,1, 11.9,1,1, 12.074, 10481.911, 506.385, 52936.469 25/08/19,02:12:54,00,07,1, 12.0,1,1, 12.072, 10481.907, 506.385, 52936.469 25/08/19,02:12:54,01,07,1, 12.0,1,1, 12.072, 10481.870, 506.407, 52936.480 25/08/19,02:12:54,02,07,1, 12.0,1,1, 12.072, 10481.901, 506.375, 52936.421 25/08/19,02:12:54,03,07,1, 12.0,1,1, 12.072, 10481.855, 506.375, 52936.545 25/08/19,02:12:54,04,07,1, 12.0,1,1, 12.072, 10481.887, 506.385, 52936.492 25/08/19,02:12:54,05,07,1, 12.0,1,1, 12.072, 10481.898, 506.372, 52936.512 25/08/19,02:12:54,06,07,1, 12.0,1,1, 12.072, 10481.889, 506.359, 52936.495 25/08/19,02:12:54,07,07,1, 12.0,1,1, 12.072, 10481.894, 506.346, 52936.490 25/08/19,02:12:54,08,07,1, 12.0,1,1, 12.072, 10481.893, 506.394, 52936.532 25/08/19,02:12:54,09,07,1, 12.0,1,1, 12.072, 10481.882, 506.354, 52936.541 25/08/19,02:12:54,10,07,1, 12.0,1,1, 12.072, 10481.875, 506.367, 52936.503 25/08/19,02:12:54,11,07,1, 12.0,1,1, 12.072, 10481.872, 506.375, 52936.546 25/08/19,02:12:54,12,07,1, 12.0,1,1, 12.072, 10481.870, 506.369, 52936.499 25/08/19,02:12:54,13,07,1, 12.0,1,1, 12.072, 10481.853, 506.380, 52936.513 25/08/19,02:12:54,14,07,1, 12.0,1,1, 12.072, 10481.850, 506.373, 52936.506 25/08/19,02:12:54,15,07,1, 12.0,1,1, 12.072, 10481.857, 506.384, 52936.514 25/08/19,02:12:54,16,07,1, 12.0,1,1, 12.072, 10481.881, 506.387, 52936.507 25/08/19,02:12:54,17,07,1, 12.0,1,1, 12.072, 10481.860, 506.406, 52936.467 25/08/19,02:12:54,18,07,1, 12.0,1,1, 12.072, 10481.855, 506.414, 52936.506 25/08/19,02:12:54,19,07,1, 12.0,1,1, 12.072, 10481.849, 506.398, 52936.487 25/08/19,02:12:55,00,08,1, 11.8,1,1, 12.075, 10481.849, 506.398, 52936.487 25/08/19,02:12:55,01,08,1, 11.8,1,1, 12.075, 10481.856, 506.400, 52936.513 25/08/19,02:12:55,02,08,1, 11.8,1,1, 12.075, 10481.842, 506.395, 52936.511 25/08/19,02:12:55,03,08,1, 11.8,1,1, 12.075, 10481.831, 506.407, 52936.514 25/08/19,02:12:55,04,08,1, 11.8,1,1, 12.075, 10481.861, 506.410, 52936.482 25/08/19,02:12:55,05,08,1, 11.8,1,1, 12.075, 10481.825, 506.387, 52936.493 25/08/19,02:12:55,06,08,1, 11.8,1,1, 12.075, 10481.848, 506.394, 52936.508 25/08/19,02:12:55,07,08,1, 11.8,1,1, 12.075, 10481.839, 506.392, 52936.444 25/08/19,02:12:55,08,08,1, 11.8,1,1, 12.075, 10481.817, 506.408, 52936.466 25/08/19,02:12:55,09,08,1, 11.8,1,1, 12.075, 10481.816, 506.406, 52936.429 25/08/19,02:12:55,10,08,1, 11.8,1,1, 12.075, 10481.826, 506.403, 52936.433 25/08/19,02:12:55,11,08,1, 11.8,1,1, 12.075, 10481.811, 506.407, 52936.488 25/08/19,02:12:55,12,08,1, 11.8,1,1, 12.075, 10481.821, 506.399, 52936.470 25/08/19,02:12:55,13,08,1, 11.8,1,1, 12.075, 10481.812, 506.401, 52936.434 25/08/19,02:12:55,14,08,1, 11.8,1,1, 12.075, 10481.813, 506.392, 52936.447 25/08/19,02:12:55,15,08,1, 11.8,1,1, 12.075, 10481.787, 506.393, 52936.419 25/08/19,02:12:55,16,08,1, 11.8,1,1, 12.075, 10481.818, 506.396, 52936.481 25/08/19,02:12:55,17,08,1, 11.8,1,1, 12.075, 10481.813, 506.398, 52936.478 25/08/19,02:12:55,18,08,1, 11.8,1,1, 12.075, 10481.796, 506.405, 52936.472 25/08/19,02:12:55,19,08,1, 11.8,1,1, 12.075, 10481.803, 506.391, 52936.473 25/08/19,02:12:56,00,08,1, 11.8,1,1, 12.076, 10481.799, 506.391, 52936.473 25/08/19,02:12:56,01,08,1, 11.8,1,1, 12.076, 10481.776, 506.396, 52936.428 25/08/19,02:12:56,02,08,1, 11.8,1,1, 12.076, 10481.785, 506.391, 52936.474 25/08/19,02:12:56,03,08,1, 11.8,1,1, 12.076, 10481.778, 506.396, 52936.457 25/08/19,02:12:56,04,08,1, 11.8,1,1, 12.076, 10481.806, 506.411, 52936.442 25/08/19,02:12:56,05,08,1, 11.8,1,1, 12.076, 10481.767, 506.397, 52936.452 25/08/19,02:12:56,06,08,1, 11.8,1,1, 12.076, 10481.759, 506.390, 52936.456 25/08/19,02:12:56,07,08,1, 11.8,1,1, 12.076, 10481.764, 506.406, 52936.466 25/08/19,02:12:56,08,08,1, 11.8,1,1, 12.076, 10481.784, 506.379, 52936.461 25/08/19,02:12:56,09,08,1, 11.8,1,1, 12.076, 10481.740, 506.394, 52936.459 25/08/19,02:12:56,10,08,1, 11.8,1,1, 12.076, 10481.709, 506.397, 52936.569 25/08/19,02:12:56,11,08,1, 11.8,1,1, 12.076, 10481.788, 506.387, 52936.533 25/08/19,02:12:56,12,08,1, 11.8,1,1, 12.076, 10481.782, 506.410, 52936.416 25/08/19,02:12:56,13,08,1, 11.8,1,1, 12.076, 10481.768, 506.391, 52936.420 25/08/19,02:12:56,14,08,1, 11.8,1,1, 12.076, 10481.729, 506.397, 52936.416 25/08/19,02:12:56,15,08,1, 11.8,1,1, 12.076, 10481.727, 506.384, 52936.429 25/08/19,02:12:56,16,08,1, 11.8,1,1, 12.076, 10481.732, 506.383, 52936.444 25/08/19,02:12:56,17,08,1, 11.8,1,1, 12.076, 10481.728, 506.386, 52936.432 25/08/19,02:12:56,18,08,1, 11.8,1,1, 12.076, 10481.745, 506.392, 52936.425 25/08/19,02:12:56,19,08,1, 11.8,1,1, 12.076, 10481.710, 506.398, 52936.463 25/08/19,02:12:57,00,08,1, 11.9,1,1, 12.073, 10481.707, 506.398, 52936.463 25/08/19,02:12:57,01,08,1, 11.9,1,1, 12.073, 10481.710, 506.370, 52936.429 25/08/19,02:12:57,02,08,1, 11.9,1,1, 12.073, 10481.690, 506.367, 52936.536 25/08/19,02:12:57,03,08,1, 11.9,1,1, 12.073, 10481.699, 506.354, 52936.483 25/08/19,02:12:57,04,08,1, 11.9,1,1, 12.073, 10481.702, 506.348, 52936.489 25/08/19,02:12:57,05,08,1, 11.9,1,1, 12.073, 10481.677, 506.344, 52936.507 25/08/19,02:12:57,06,08,1, 11.9,1,1, 12.073, 10481.667, 506.361, 52936.453 25/08/19,02:12:57,07,08,1, 11.9,1,1, 12.073, 10481.670, 506.356, 52936.465 25/08/19,02:12:57,08,08,1, 11.9,1,1, 12.073, 10481.684, 506.335, 52936.437 25/08/19,02:12:57,09,08,1, 11.9,1,1, 12.073, 10481.656, 506.336, 52936.450 25/08/19,02:12:57,10,08,1, 11.9,1,1, 12.073, 10481.655, 506.333, 52936.452 25/08/19,02:12:57,11,08,1, 11.9,1,1, 12.073, 10481.665, 506.333, 52936.493 25/08/19,02:12:57,12,08,1, 11.9,1,1, 12.073, 10481.640, 506.323, 52936.412 25/08/19,02:12:57,13,08,1, 11.9,1,1, 12.073, 10481.651, 506.310, 52936.451 25/08/19,02:12:57,14,08,1, 11.9,1,1, 12.073, 10481.611, 506.313, 52936.427 25/08/19,02:12:57,15,08,1, 11.9,1,1, 12.073, 10481.620, 506.312, 52936.432 25/08/19,02:12:57,16,08,1, 11.9,1,1, 12.073, 10481.621, 506.300, 52936.431 25/08/19,02:12:57,17,08,1, 11.9,1,1, 12.073, 10481.613, 506.295, 52936.405 25/08/19,02:12:57,18,08,1, 11.9,1,1, 12.073, 10481.591, 506.294, 52936.413 25/08/19,02:12:57,19,08,1, 11.9,1,1, 12.073, 10481.598, 506.277, 52936.438 25/08/19,02:12:58,00,08,1, 11.9,1,1, 12.074, 10481.590, 506.277, 52936.438 25/08/19,02:12:58,01,08,1, 11.9,1,1, 12.074, 10481.591, 506.284, 52936.451 25/08/19,02:12:58,02,08,1, 11.9,1,1, 12.074, 10481.594, 506.278, 52936.412 25/08/19,02:12:58,03,08,1, 11.9,1,1, 12.074, 10481.617, 506.277, 52936.379 25/08/19,02:12:58,04,08,1, 11.9,1,1, 12.074, 10481.590, 506.250, 52936.197 25/08/19,02:12:58,05,08,1, 11.9,1,1, 12.074, 10481.569, 506.297, 52936.460 25/08/19,02:12:58,06,08,1, 11.9,1,1, 12.074, 10481.560, 506.269, 52936.447 25/08/19,02:12:58,07,08,1, 11.9,1,1, 12.074, 10481.563, 506.247, 52936.430 25/08/19,02:12:58,08,08,1, 11.9,1,1, 12.074, 10481.571, 506.263, 52936.421 25/08/19,02:12:58,09,08,1, 11.9,1,1, 12.074, 10481.565, 506.300, 52936.464 25/08/19,02:12:58,10,08,1, 11.9,1,1, 12.074, 10481.569, 506.267, 52936.431 25/08/19,02:12:58,11,08,1, 11.9,1,1, 12.074, 10481.562, 506.269, 52936.441 25/08/19,02:12:58,12,08,1, 11.9,1,1, 12.074, 10481.534, 506.257, 52936.425 25/08/19,02:12:58,13,08,1, 11.9,1,1, 12.074, 10481.533, 506.264, 52936.431 25/08/19,02:12:58,14,08,1, 11.9,1,1, 12.074, 10481.516, 506.266, 52936.403 25/08/19,02:12:58,15,08,1, 11.9,1,1, 12.074, 10481.532, 506.262, 52936.426 25/08/19,02:12:58,16,08,1, 11.9,1,1, 12.074, 10481.511, 506.252, 52936.429 25/08/19,02:12:58,17,08,1, 11.9,1,1, 12.074, 10481.539, 506.280, 52936.415 25/08/19,02:12:58,18,08,1, 11.9,1,1, 12.074, 10481.511, 506.277, 52936.383 25/08/19,02:12:58,19,08,1, 11.9,1,1, 12.074, 10481.502, 506.282, 52936.383 25/08/19,02:12:59,00,09,1, 11.8,1,1, 12.070, 10481.498, 506.282, 52936.383 25/08/19,02:12:59,01,09,1, 11.8,1,1, 12.070, 10481.485, 506.260, 52936.416 25/08/19,02:12:59,02,09,1, 11.8,1,1, 12.070, 10481.481, 506.260, 52936.433 25/08/19,02:12:59,03,09,1, 11.8,1,1, 12.070, 10481.489, 506.265, 52936.410 25/08/19,02:12:59,04,09,1, 11.8,1,1, 12.070, 10481.509, 506.251, 52936.424 25/08/19,02:12:59,05,09,1, 11.8,1,1, 12.070, 10481.479, 506.260, 52936.435 25/08/19,02:12:59,06,09,1, 11.8,1,1, 12.070, 10481.497, 506.246, 52936.402 25/08/19,02:12:59,07,09,1, 11.8,1,1, 12.070, 10481.483, 506.260, 52936.431 25/08/19,02:12:59,08,09,1, 11.8,1,1, 12.070, 10481.458, 506.248, 52936.422 25/08/19,02:12:59,09,09,1, 11.8,1,1, 12.070, 10481.458, 506.288, 52936.408 25/08/19,02:12:59,10,09,1, 11.8,1,1, 12.070, 10481.468, 506.276, 52936.445 25/08/19,02:12:59,11,09,1, 11.8,1,1, 12.070, 10481.441, 506.255, 52936.394 25/08/19,02:12:59,12,09,1, 11.8,1,1, 12.070, 10481.423, 506.266, 52936.407 25/08/19,02:12:59,13,09,1, 11.8,1,1, 12.070, 10481.448, 506.264, 52936.417 25/08/19,02:12:59,14,09,1, 11.8,1,1, 12.070, 10481.441, 506.248, 52936.415 25/08/19,02:12:59,15,09,1, 11.8,1,1, 12.070, 10481.446, 506.262, 52936.393 25/08/19,02:12:59,16,09,1, 11.8,1,1, 12.070, 10481.425, 506.266, 52936.376 25/08/19,02:12:59,17,09,1, 11.8,1,1, 12.070, 10481.413, 506.269, 52936.412 25/08/19,02:12:59,18,09,1, 11.8,1,1, 12.070, 10481.425, 506.263, 52936.380 25/08/19,02:12:59,19,09,1, 11.8,1,1, 12.070, 10481.425, 506.253, 52936.414 25/08/19,02:13:00,00,08,1, 11.9,1,1, 12.073, 10481.423, 506.253, 52936.414 25/08/19,02:13:00,01,08,1, 11.9,1,1, 12.073, 10481.434, 506.266, 52936.411 25/08/19,02:13:00,02,08,1, 11.9,1,1, 12.073, 10481.408, 506.259, 52936.325 25/08/19,02:13:00,03,08,1, 11.9,1,1, 12.073, 10481.421, 506.251, 52936.336 25/08/19,02:13:00,04,08,1, 11.9,1,1, 12.073, 10481.410, 506.255, 52936.333 25/08/19,02:13:00,05,08,1, 11.9,1,1, 12.073, 10481.419, 506.244, 52936.324 25/08/19,02:13:00,06,08,1, 11.9,1,1, 12.073, 10481.406, 506.251, 52936.309 25/08/19,02:13:00,07,08,1, 11.9,1,1, 12.073, 10481.382, 506.262, 52936.329 25/08/19,02:13:00,08,08,1, 11.9,1,1, 12.073, 10481.399, 506.248, 52936.310 25/08/19,02:13:00,09,08,1, 11.9,1,1, 12.073, 10481.389, 506.251, 52936.318 25/08/19,02:13:00,10,08,1, 11.9,1,1, 12.073, 10481.382, 506.237, 52936.327 25/08/19,02:13:00,11,08,1, 11.9,1,1, 12.073, 10481.385, 506.233, 52936.290 25/08/19,02:13:00,12,08,1, 11.9,1,1, 12.073, 10481.384, 506.282, 52936.307 25/08/19,02:13:00,13,08,1, 11.9,1,1, 12.073, 10481.416, 506.251, 52936.305 25/08/19,02:13:00,14,08,1, 11.9,1,1, 12.073, 10481.388, 506.236, 52936.307 25/08/19,02:13:00,15,08,1, 11.9,1,1, 12.073, 10481.389, 506.253, 52936.270 25/08/19,02:13:00,16,08,1, 11.9,1,1, 12.073, 10481.383, 506.216, 52936.290 25/08/19,02:13:00,17,08,1, 11.9,1,1, 12.073, 10481.375, 506.248, 52936.285 25/08/19,02:13:00,18,08,1, 11.9,1,1, 12.073, 10481.377, 506.217, 52936.304 25/08/19,02:13:00,19,08,1, 11.9,1,1, 12.073, 10481.371, 506.257, 52936.282 25/08/19,02:13:01,00,08,1, 11.9,1,1, 12.071, 10481.365, 506.257, 52936.282 25/08/19,02:13:01,01,08,1, 11.9,1,1, 12.071, 10481.384, 506.240, 52936.319 25/08/19,02:13:01,02,08,1, 11.9,1,1, 12.071, 10481.388, 506.229, 52936.300 25/08/19,02:13:01,03,08,1, 11.9,1,1, 12.071, 10481.383, 506.227, 52936.290 25/08/19,02:13:01,04,08,1, 11.9,1,1, 12.071, 10481.385, 506.214, 52936.308 25/08/19,02:13:01,05,08,1, 11.9,1,1, 12.071, 10481.385, 506.220, 52936.285 25/08/19,02:13:01,06,08,1, 11.9,1,1, 12.071, 10481.375, 506.210, 52936.318 25/08/19,02:13:01,07,08,1, 11.9,1,1, 12.071, 10481.359, 506.213, 52936.287 25/08/19,02:13:01,08,08,1, 11.9,1,1, 12.071, 10481.367, 506.194, 52936.289 25/08/19,02:13:01,09,08,1, 11.9,1,1, 12.071, 10481.379, 506.209, 52936.294 25/08/19,02:13:01,10,08,1, 11.9,1,1, 12.071, 10481.362, 506.190, 52936.217 25/08/19,02:13:01,11,08,1, 11.9,1,1, 12.071, 10481.346, 506.194, 52936.281 25/08/19,02:13:01,12,08,1, 11.9,1,1, 12.071, 10481.371, 506.186, 52936.271 25/08/19,02:13:01,13,08,1, 11.9,1,1, 12.071, 10481.372, 506.168, 52936.251 25/08/19,02:13:01,14,08,1, 11.9,1,1, 12.071, 10481.373, 506.134, 52936.242 25/08/19,02:13:01,15,08,1, 11.9,1,1, 12.071, 10481.356, 506.155, 52936.271 25/08/19,02:13:01,16,08,1, 11.9,1,1, 12.071, 10481.342, 506.175, 52936.254 25/08/19,02:13:01,17,08,1, 11.9,1,1, 12.071, 10481.356, 506.158, 52936.267 25/08/19,02:13:01,18,08,1, 11.9,1,1, 12.071, 10481.358, 506.150, 52936.314 25/08/19,02:13:01,19,08,1, 11.9,1,1, 12.071, 10481.360, 506.133, 52936.264 25/08/19,02:13:02,00,07,1, 12.0,1,1, 12.072, 10481.356, 506.133, 52936.264 25/08/19,02:13:02,01,07,1, 12.0,1,1, 12.072, 10481.350, 506.144, 52936.270 25/08/19,02:13:02,02,07,1, 12.0,1,1, 12.072, 10481.345, 506.126, 52936.224 25/08/19,02:13:02,03,07,1, 12.0,1,1, 12.072, 10481.351, 506.120, 52936.269 25/08/19,02:13:02,04,07,1, 12.0,1,1, 12.072, 10481.319, 506.086, 52936.258 25/08/19,02:13:02,05,07,1, 12.0,1,1, 12.072, 10481.340, 506.102, 52936.232 25/08/19,02:13:02,06,07,1, 12.0,1,1, 12.072, 10481.344, 506.072, 52936.205 25/08/19,02:13:02,07,07,1, 12.0,1,1, 12.072, 10481.300, 506.078, 52936.225 25/08/19,02:13:02,08,07,1, 12.0,1,1, 12.072, 10481.342, 506.090, 52936.234 25/08/19,02:13:02,09,07,1, 12.0,1,1, 12.072, 10481.352, 506.079, 52936.230 25/08/19,02:13:02,10,07,1, 12.0,1,1, 12.072, 10481.333, 506.056, 52936.209 25/08/19,02:13:02,11,07,1, 12.0,1,1, 12.072, 10481.306, 506.046, 52936.198 25/08/19,02:13:02,12,07,1, 12.0,1,1, 12.072, 10481.308, 506.047, 52936.216 25/08/19,02:13:02,13,07,1, 12.0,1,1, 12.072, 10481.307, 506.052, 52936.209 25/08/19,02:13:02,14,07,1, 12.0,1,1, 12.072, 10481.289, 506.042, 52936.184 25/08/19,02:13:02,15,07,1, 12.0,1,1, 12.072, 10481.290, 506.013, 52936.214 25/08/19,02:13:02,16,07,1, 12.0,1,1, 12.072, 10481.309, 505.999, 52936.199 25/08/19,02:13:02,17,07,1, 12.0,1,1, 12.072, 10481.279, 506.004, 52936.215 25/08/19,02:13:02,18,07,1, 12.0,1,1, 12.072, 10481.295, 505.996, 52936.179 25/08/19,02:13:02,19,07,1, 12.0,1,1, 12.072, 10481.284, 506.022, 52936.225 25/08/19,02:13:03,00,08,1, 11.9,1,1, 12.071, 10481.281, 506.022, 52936.225 25/08/19,02:13:03,01,08,1, 11.9,1,1, 12.071, 10481.266, 505.987, 52936.168 25/08/19,02:13:03,02,08,1, 11.9,1,1, 12.071, 10481.257, 505.970, 52936.189 25/08/19,02:13:03,03,08,1, 11.9,1,1, 12.071, 10481.255, 505.978, 52936.175 25/08/19,02:13:03,04,08,1, 11.9,1,1, 12.071, 10481.265, 505.974, 52936.169 25/08/19,02:13:03,05,08,1, 11.9,1,1, 12.071, 10481.250, 505.948, 52936.162 25/08/19,02:13:03,06,08,1, 11.9,1,1, 12.071, 10481.242, 505.952, 52936.162 25/08/19,02:13:03,07,08,1, 11.9,1,1, 12.071, 10481.265, 505.925, 52936.173 25/08/19,02:13:03,08,08,1, 11.9,1,1, 12.071, 10481.248, 505.944, 52936.177 25/08/19,02:13:03,09,08,1, 11.9,1,1, 12.071, 10481.277, 505.928, 52936.151 25/08/19,02:13:03,10,08,1, 11.9,1,1, 12.071, 10481.214, 505.910, 52936.145 25/08/19,02:13:03,11,08,1, 11.9,1,1, 12.071, 10481.234, 505.903, 52936.141 25/08/19,02:13:03,12,08,1, 11.9,1,1, 12.071, 10481.246, 505.901, 52936.181 25/08/19,02:13:03,13,08,1, 11.9,1,1, 12.071, 10481.252, 505.894, 52936.183 25/08/19,02:13:03,14,08,1, 11.9,1,1, 12.071, 10481.237, 505.896, 52936.136 25/08/19,02:13:03,15,08,1, 11.9,1,1, 12.071, 10481.251, 505.871, 52936.116 25/08/19,02:13:03,16,08,1, 11.9,1,1, 12.071, 10481.240, 505.863, 52936.117 25/08/19,02:13:03,17,08,1, 11.9,1,1, 12.071, 10481.232, 505.861, 52936.140 25/08/19,02:13:03,18,08,1, 11.9,1,1, 12.071, 10481.207, 505.834, 52936.118 25/08/19,02:13:03,19,08,1, 11.9,1,1, 12.071, 10481.244, 505.835, 52936.169 25/08/19,02:13:04,00,08,1, 12.0,1,1, 12.072, 10481.240, 505.835, 52936.169 25/08/19,02:13:04,01,08,1, 12.0,1,1, 12.072, 10481.201, 505.833, 52936.117 25/08/19,02:13:04,02,08,1, 12.0,1,1, 12.072, 10481.206, 505.811, 52936.156 25/08/19,02:13:04,03,08,1, 12.0,1,1, 12.072, 10481.191, 505.809, 52936.124 25/08/19,02:13:04,04,08,1, 12.0,1,1, 12.072, 10481.202, 505.803, 52936.143 25/08/19,02:13:04,05,08,1, 12.0,1,1, 12.072, 10481.200, 505.779, 52936.172 25/08/19,02:13:04,06,08,1, 12.0,1,1, 12.072, 10481.177, 505.795, 52936.147 25/08/19,02:13:04,07,08,1, 12.0,1,1, 12.072, 10481.176, 505.781, 52936.110 25/08/19,02:13:04,08,08,1, 12.0,1,1, 12.072, 10481.180, 505.771, 52936.108 25/08/19,02:13:04,09,08,1, 12.0,1,1, 12.072, 10481.196, 505.764, 52936.130 25/08/19,02:13:04,10,08,1, 12.0,1,1, 12.072, 10481.184, 505.753, 52936.110 25/08/19,02:13:04,11,08,1, 12.0,1,1, 12.072, 10481.168, 505.760, 52936.123 25/08/19,02:13:04,12,08,1, 12.0,1,1, 12.072, 10481.161, 505.759, 52936.128 25/08/19,02:13:04,13,08,1, 12.0,1,1, 12.072, 10481.195, 505.738, 52936.132 25/08/19,02:13:04,14,08,1, 12.0,1,1, 12.072, 10481.167, 505.752, 52936.065 25/08/19,02:13:04,15,08,1, 12.0,1,1, 12.072, 10481.165, 505.718, 52936.109 25/08/19,02:13:04,16,08,1, 12.0,1,1, 12.072, 10481.143, 505.695, 52936.117 25/08/19,02:13:04,17,08,1, 12.0,1,1, 12.072, 10481.173, 505.716, 52936.082 25/08/19,02:13:04,18,08,1, 12.0,1,1, 12.072, 10481.155, 505.720, 52936.101 25/08/19,02:13:04,19,08,1, 12.0,1,1, 12.072, 10481.144, 505.687, 52936.117 25/08/19,02:13:05,00,08,1, 11.9,1,1, 12.072, 10481.139, 505.687, 52936.117 25/08/19,02:13:05,01,08,1, 11.9,1,1, 12.072, 10481.139, 505.683, 52936.126 25/08/19,02:13:05,02,08,1, 11.9,1,1, 12.072, 10481.149, 505.689, 52936.124 25/08/19,02:13:05,03,08,1, 11.9,1,1, 12.072, 10481.153, 505.695, 52936.111 25/08/19,02:13:05,04,08,1, 11.9,1,1, 12.072, 10481.134, 505.658, 52936.087 25/08/19,02:13:05,05,08,1, 11.9,1,1, 12.072, 10481.139, 505.665, 52936.127 25/08/19,02:13:05,06,08,1, 11.9,1,1, 12.072, 10481.149, 505.671, 52936.111 25/08/19,02:13:05,07,08,1, 11.9,1,1, 12.072, 10481.158, 505.652, 52936.074 25/08/19,02:13:05,08,08,1, 11.9,1,1, 12.072, 10481.166, 505.658, 52936.089 25/08/19,02:13:05,09,08,1, 11.9,1,1, 12.072, 10481.141, 505.658, 52936.102 25/08/19,02:13:05,10,08,1, 11.9,1,1, 12.072, 10481.148, 505.649, 52936.107 25/08/19,02:13:05,11,08,1, 11.9,1,1, 12.072, 10481.156, 505.635, 52936.081 25/08/19,02:13:05,12,08,1, 11.9,1,1, 12.072, 10481.141, 505.634, 52936.076 25/08/19,02:13:05,13,08,1, 11.9,1,1, 12.072, 10481.131, 505.625, 52936.092 25/08/19,02:13:05,14,08,1, 11.9,1,1, 12.072, 10481.142, 505.631, 52936.103 25/08/19,02:13:05,15,08,1, 11.9,1,1, 12.072, 10481.153, 505.637, 52936.104 25/08/19,02:13:05,16,08,1, 11.9,1,1, 12.072, 10481.139, 505.646, 52936.091 25/08/19,02:13:05,17,08,1, 11.9,1,1, 12.072, 10481.137, 505.639, 52936.098 25/08/19,02:13:05,18,08,1, 11.9,1,1, 12.072, 10481.137, 505.620, 52936.085 25/08/19,02:13:05,19,08,1, 11.9,1,1, 12.072, 10481.159, 505.642, 52936.088 25/08/19,02:13:06,00,08,1, 12.0,1,1, 12.071, 10481.156, 505.642, 52936.088 25/08/19,02:13:06,01,08,1, 12.0,1,1, 12.071, 10481.150, 505.625, 52936.112 25/08/19,02:13:06,02,08,1, 12.0,1,1, 12.071, 10481.124, 505.630, 52936.115 25/08/19,02:13:06,03,08,1, 12.0,1,1, 12.071, 10481.126, 505.620, 52936.073 25/08/19,02:13:06,04,08,1, 12.0,1,1, 12.071, 10481.141, 505.631, 52936.130 25/08/19,02:13:06,05,08,1, 12.0,1,1, 12.071, 10481.131, 505.617, 52936.101 25/08/19,02:13:06,06,08,1, 12.0,1,1, 12.071, 10481.145, 505.651, 52936.063 25/08/19,02:13:06,07,08,1, 12.0,1,1, 12.071, 10481.109, 505.622, 52936.117 25/08/19,02:13:06,08,08,1, 12.0,1,1, 12.071, 10481.131, 505.626, 52936.096 25/08/19,02:13:06,09,08,1, 12.0,1,1, 12.071, 10481.158, 505.597, 52936.124 25/08/19,02:13:06,10,08,1, 12.0,1,1, 12.071, 10481.125, 505.595, 52936.104 25/08/19,02:13:06,11,08,1, 12.0,1,1, 12.071, 10481.126, 505.632, 52936.114 25/08/19,02:13:06,12,08,1, 12.0,1,1, 12.071, 10481.126, 505.622, 52936.108 25/08/19,02:13:06,13,08,1, 12.0,1,1, 12.071, 10481.090, 505.622, 52936.087 25/08/19,02:13:06,14,08,1, 12.0,1,1, 12.071, 10481.135, 505.612, 52936.098 25/08/19,02:13:06,15,08,1, 12.0,1,1, 12.071, 10481.109, 505.593, 52936.091 25/08/19,02:13:06,16,08,1, 12.0,1,1, 12.071, 10481.108, 505.615, 52936.086 25/08/19,02:13:06,17,08,1, 12.0,1,1, 12.071, 10481.116, 505.632, 52936.111 25/08/19,02:13:06,18,08,1, 12.0,1,1, 12.071, 10481.117, 505.645, 52936.107 25/08/19,02:13:06,19,08,1, 12.0,1,1, 12.071, 10481.113, 505.630, 52936.099 25/08/19,02:13:07,00,08,1, 11.9,1,1, 12.071, 10481.106, 505.630, 52936.099 25/08/19,02:13:07,01,08,1, 11.9,1,1, 12.071, 10481.130, 505.627, 52936.080 25/08/19,02:13:07,02,08,1, 11.9,1,1, 12.071, 10481.119, 505.605, 52936.124 25/08/19,02:13:07,03,08,1, 11.9,1,1, 12.071, 10481.128, 505.617, 52936.148 25/08/19,02:13:07,04,08,1, 11.9,1,1, 12.071, 10481.116, 505.620, 52936.132 25/08/19,02:13:07,05,08,1, 11.9,1,1, 12.071, 10481.130, 505.616, 52936.124 25/08/19,02:13:07,06,08,1, 11.9,1,1, 12.071, 10481.160, 505.616, 52936.119 25/08/19,02:13:07,07,08,1, 11.9,1,1, 12.071, 10481.130, 505.612, 52936.098 25/08/19,02:13:07,08,08,1, 11.9,1,1, 12.071, 10481.110, 505.609, 52936.128 25/08/19,02:13:07,09,08,1, 11.9,1,1, 12.071, 10481.109, 505.618, 52936.116 25/08/19,02:13:07,10,08,1, 11.9,1,1, 12.071, 10481.116, 505.608, 52936.106 25/08/19,02:13:07,11,08,1, 11.9,1,1, 12.071, 10481.131, 505.626, 52936.093 25/08/19,02:13:07,12,08,1, 11.9,1,1, 12.071, 10481.110, 505.616, 52936.122 25/08/19,02:13:07,13,08,1, 11.9,1,1, 12.071, 10481.106, 505.595, 52936.101 25/08/19,02:13:07,14,08,1, 11.9,1,1, 12.071, 10481.120, 505.636, 52936.126 25/08/19,02:13:07,15,08,1, 11.9,1,1, 12.071, 10481.118, 505.601, 52936.124 25/08/19,02:13:07,16,08,1, 11.9,1,1, 12.071, 10481.098, 505.600, 52936.082 25/08/19,02:13:07,17,08,1, 11.9,1,1, 12.071, 10481.102, 505.613, 52936.103 25/08/19,02:13:07,18,08,1, 11.9,1,1, 12.071, 10481.113, 505.612, 52936.096 25/08/19,02:13:07,19,08,1, 11.9,1,1, 12.071, 10481.130, 505.614, 52936.093 25/08/19,02:13:08,00,08,1, 12.0,1,1, 12.070, 10481.123, 505.614, 52936.093 25/08/19,02:13:08,01,08,1, 12.0,1,1, 12.070, 10481.112, 505.642, 52936.060 25/08/19,02:13:08,02,08,1, 12.0,1,1, 12.070, 10481.138, 505.606, 52936.122 25/08/19,02:13:08,03,08,1, 12.0,1,1, 12.070, 10481.123, 505.612, 52936.104 25/08/19,02:13:08,04,08,1, 12.0,1,1, 12.070, 10481.102, 505.596, 52936.181 25/08/19,02:13:08,05,08,1, 12.0,1,1, 12.070, 10481.147, 505.628, 52936.004 25/08/19,02:13:08,06,08,1, 12.0,1,1, 12.070, 10481.142, 505.624, 52936.065 25/08/19,02:13:08,07,08,1, 12.0,1,1, 12.070, 10481.126, 505.645, 52936.121 25/08/19,02:13:08,08,08,1, 12.0,1,1, 12.070, 10481.132, 505.622, 52936.110 25/08/19,02:13:08,09,08,1, 12.0,1,1, 12.070, 10481.133, 505.635, 52936.104 25/08/19,02:13:08,10,08,1, 12.0,1,1, 12.070, 10481.156, 505.611, 52936.110 25/08/19,02:13:08,11,08,1, 12.0,1,1, 12.070, 10481.132, 505.632, 52936.098 25/08/19,02:13:08,12,08,1, 12.0,1,1, 12.070, 10481.164, 505.629, 52936.086 25/08/19,02:13:08,13,08,1, 12.0,1,1, 12.070, 10481.120, 505.625, 52936.119 25/08/19,02:13:08,14,08,1, 12.0,1,1, 12.070, 10481.132, 505.632, 52936.101 25/08/19,02:13:08,15,08,1, 12.0,1,1, 12.070, 10481.134, 505.629, 52936.096 25/08/19,02:13:08,16,08,1, 12.0,1,1, 12.070, 10481.144, 505.638, 52936.127 25/08/19,02:13:08,17,08,1, 12.0,1,1, 12.070, 10481.130, 505.656, 52936.118 25/08/19,02:13:08,18,08,1, 12.0,1,1, 12.070, 10481.139, 505.625, 52936.129 25/08/19,02:13:08,19,08,1, 12.0,1,1, 12.070, 10481.127, 505.640, 52936.116 25/08/19,02:13:09,00,08,1, 11.9,1,1, 12.072, 10481.123, 505.640, 52936.116 25/08/19,02:13:09,01,08,1, 11.9,1,1, 12.072, 10481.149, 505.657, 52936.090 25/08/19,02:13:09,02,08,1, 11.9,1,1, 12.072, 10481.139, 505.663, 52936.145 25/08/19,02:13:09,03,08,1, 11.9,1,1, 12.072, 10481.142, 505.632, 52936.117 25/08/19,02:13:09,04,08,1, 11.9,1,1, 12.072, 10481.143, 505.666, 52936.128 25/08/19,02:13:09,05,08,1, 11.9,1,1, 12.072, 10481.132, 505.658, 52936.132 25/08/19,02:13:09,06,08,1, 11.9,1,1, 12.072, 10481.136, 505.671, 52936.093 25/08/19,02:13:09,07,08,1, 11.9,1,1, 12.072, 10481.136, 505.656, 52936.100 25/08/19,02:13:09,08,08,1, 11.9,1,1, 12.072, 10481.153, 505.659, 52936.115 25/08/19,02:13:09,09,08,1, 11.9,1,1, 12.072, 10481.165, 505.655, 52936.109 25/08/19,02:13:09,10,08,1, 11.9,1,1, 12.072, 10481.130, 505.673, 52936.103 25/08/19,02:13:09,11,08,1, 11.9,1,1, 12.072, 10481.154, 505.672, 52936.140 25/08/19,02:13:09,12,08,1, 11.9,1,1, 12.072, 10481.163, 505.670, 52936.138 25/08/19,02:13:09,13,08,1, 11.9,1,1, 12.072, 10481.156, 505.682, 52936.154 25/08/19,02:13:09,14,08,1, 11.9,1,1, 12.072, 10481.163, 505.649, 52936.118 25/08/19,02:13:09,15,08,1, 11.9,1,1, 12.072, 10481.160, 505.662, 52936.124 25/08/19,02:13:09,16,08,1, 11.9,1,1, 12.072, 10481.173, 505.669, 52936.093 25/08/19,02:13:09,17,08,1, 11.9,1,1, 12.072, 10481.159, 505.687, 52936.117 25/08/19,02:13:09,18,08,1, 11.9,1,1, 12.072, 10481.179, 505.655, 52936.119 25/08/19,02:13:09,19,08,1, 11.9,1,1, 12.072, 10481.163, 505.670, 52936.092 25/08/19,02:13:10,00,08,1, 11.9,1,1, 12.072, 10481.156, 505.670, 52936.092 25/08/19,02:13:10,01,08,1, 11.9,1,1, 12.072, 10481.166, 505.647, 52936.126 25/08/19,02:13:10,02,08,1, 11.9,1,1, 12.072, 10481.192, 505.649, 52936.082 25/08/19,02:13:10,03,08,1, 11.9,1,1, 12.072, 10481.146, 505.666, 52936.066 25/08/19,02:13:10,04,08,1, 11.9,1,1, 12.072, 10481.166, 505.664, 52936.132 25/08/19,02:13:10,05,08,1, 11.9,1,1, 12.072, 10481.188, 505.639, 52936.122 25/08/19,02:13:10,06,08,1, 11.9,1,1, 12.072, 10481.195, 505.650, 52936.120 25/08/19,02:13:10,07,08,1, 11.9,1,1, 12.072, 10481.163, 505.677, 52936.136 25/08/19,02:13:10,08,08,1, 11.9,1,1, 12.072, 10481.185, 505.651, 52936.087 25/08/19,02:13:10,09,08,1, 11.9,1,1, 12.072, 10481.219, 505.637, 52936.081 25/08/19,02:13:10,10,08,1, 11.9,1,1, 12.072, 10481.198, 505.617, 52936.097 25/08/19,02:13:10,11,08,1, 11.9,1,1, 12.072, 10481.189, 505.652, 52936.107 25/08/19,02:13:10,12,08,1, 11.9,1,1, 12.072, 10481.190, 505.617, 52936.136 25/08/19,02:13:10,13,08,1, 11.9,1,1, 12.072, 10481.202, 505.642, 52936.101 25/08/19,02:13:10,14,08,1, 11.9,1,1, 12.072, 10481.194, 505.626, 52936.075 25/08/19,02:13:10,15,08,1, 11.9,1,1, 12.072, 10481.205, 505.639, 52936.104 25/08/19,02:13:10,16,08,1, 11.9,1,1, 12.072, 10481.185, 505.631, 52936.105 25/08/19,02:13:10,17,08,1, 11.9,1,1, 12.072, 10481.233, 505.623, 52936.053 25/08/19,02:13:10,18,08,1, 11.9,1,1, 12.072, 10481.212, 505.626, 52936.071 25/08/19,02:13:10,19,08,1, 11.9,1,1, 12.072, 10481.211, 505.645, 52936.084 25/08/19,02:13:11,00,08,1, 11.9,1,1, 12.072, 10481.206, 505.645, 52936.084 25/08/19,02:13:11,01,08,1, 11.9,1,1, 12.072, 10481.227, 505.630, 52936.099 25/08/19,02:13:11,02,08,1, 11.9,1,1, 12.072, 10481.195, 505.636, 52936.088 25/08/19,02:13:11,03,08,1, 11.9,1,1, 12.072, 10481.213, 505.634, 52936.083 25/08/19,02:13:11,04,08,1, 11.9,1,1, 12.072, 10481.231, 505.623, 52936.108 25/08/19,02:13:11,05,08,1, 11.9,1,1, 12.072, 10481.231, 505.617, 52936.103 25/08/19,02:13:11,06,08,1, 11.9,1,1, 12.072, 10481.233, 505.624, 52936.094 25/08/19,02:13:11,07,08,1, 11.9,1,1, 12.072, 10481.246, 505.624, 52936.123 25/08/19,02:13:11,08,08,1, 11.9,1,1, 12.072, 10481.221, 505.617, 52936.071 25/08/19,02:13:11,09,08,1, 11.9,1,1, 12.072, 10481.240, 505.620, 52936.108 25/08/19,02:13:11,10,08,1, 11.9,1,1, 12.072, 10481.226, 505.623, 52936.128 25/08/19,02:13:11,11,08,1, 11.9,1,1, 12.072, 10481.249, 505.618, 52936.065 25/08/19,02:13:11,12,08,1, 11.9,1,1, 12.072, 10481.264, 505.599, 52936.093 25/08/19,02:13:11,13,08,1, 11.9,1,1, 12.072, 10481.250, 505.604, 52936.110 25/08/19,02:13:11,14,08,1, 11.9,1,1, 12.072, 10481.244, 505.588, 52936.102 25/08/19,02:13:11,15,08,1, 11.9,1,1, 12.072, 10481.246, 505.583, 52936.097 25/08/19,02:13:11,16,08,1, 11.9,1,1, 12.072, 10481.247, 505.602, 52936.100 25/08/19,02:13:11,17,08,1, 11.9,1,1, 12.072, 10481.250, 505.572, 52936.136 25/08/19,02:13:11,18,08,1, 11.9,1,1, 12.072, 10481.257, 505.573, 52936.087 25/08/19,02:13:11,19,08,1, 11.9,1,1, 12.072, 10481.244, 505.587, 52936.111 25/08/19,02:13:12,00,08,1, 11.9,1,1, 12.074, 10481.240, 505.587, 52936.111 25/08/19,02:13:12,01,08,1, 11.9,1,1, 12.074, 10481.260, 505.583, 52936.097 25/08/19,02:13:12,02,08,1, 11.9,1,1, 12.074, 10481.244, 505.563, 52936.107 25/08/19,02:13:12,03,08,1, 11.9,1,1, 12.074, 10481.265, 505.569, 52936.111 25/08/19,02:13:12,04,08,1, 11.9,1,1, 12.074, 10481.264, 505.585, 52936.106 25/08/19,02:13:12,05,08,1, 11.9,1,1, 12.074, 10481.254, 505.560, 52936.087 25/08/19,02:13:12,06,08,1, 11.9,1,1, 12.074, 10481.274, 505.560, 52936.093 25/08/19,02:13:12,07,08,1, 11.9,1,1, 12.074, 10481.263, 505.558, 52936.084 25/08/19,02:13:12,08,08,1, 11.9,1,1, 12.074, 10481.261, 505.549, 52936.114 25/08/19,02:13:12,09,08,1, 11.9,1,1, 12.074, 10481.245, 505.540, 52936.088 25/08/19,02:13:12,10,08,1, 11.9,1,1, 12.074, 10481.266, 505.537, 52936.057 25/08/19,02:13:12,11,08,1, 11.9,1,1, 12.074, 10481.251, 505.545, 52936.077 25/08/19,02:13:12,12,08,1, 11.9,1,1, 12.074, 10481.262, 505.540, 52936.082 25/08/19,02:13:12,13,08,1, 11.9,1,1, 12.074, 10481.256, 505.544, 52936.063 25/08/19,02:13:12,14,08,1, 11.9,1,1, 12.074, 10481.220, 505.536, 52936.095 25/08/19,02:13:12,15,08,1, 11.9,1,1, 12.074, 10481.260, 505.536, 52936.105 25/08/19,02:13:12,16,08,1, 11.9,1,1, 12.074, 10481.242, 505.528, 52936.130 25/08/19,02:13:12,17,08,1, 11.9,1,1, 12.074, 10481.265, 505.535, 52936.082 25/08/19,02:13:12,18,08,1, 11.9,1,1, 12.074, 10481.272, 505.546, 52936.088 25/08/19,02:13:12,19,08,1, 11.9,1,1, 12.074, 10481.268, 505.551, 52936.111 25/08/19,02:13:13,00,08,1, 12.0,1,1, 12.073, 10481.265, 505.551, 52936.111 25/08/19,02:13:13,01,08,1, 12.0,1,1, 12.073, 10481.254, 505.527, 52936.119 25/08/19,02:13:13,02,08,1, 12.0,1,1, 12.073, 10481.254, 505.546, 52936.104 25/08/19,02:13:13,03,08,1, 12.0,1,1, 12.073, 10481.251, 505.520, 52936.094 25/08/19,02:13:13,04,08,1, 12.0,1,1, 12.073, 10481.257, 505.528, 52936.061 25/08/19,02:13:13,05,08,1, 12.0,1,1, 12.073, 10481.247, 505.551, 52936.116 25/08/19,02:13:13,06,08,1, 12.0,1,1, 12.073, 10481.264, 505.523, 52936.107 25/08/19,02:13:13,07,08,1, 12.0,1,1, 12.073, 10481.238, 505.529, 52936.069 25/08/19,02:13:13,08,08,1, 12.0,1,1, 12.073, 10481.273, 505.527, 52936.085 25/08/19,02:13:13,09,08,1, 12.0,1,1, 12.073, 10481.256, 505.502, 52936.063 25/08/19,02:13:13,10,08,1, 12.0,1,1, 12.073, 10481.241, 505.515, 52936.077 25/08/19,02:13:13,11,08,1, 12.0,1,1, 12.073, 10481.245, 505.524, 52936.055 25/08/19,02:13:13,12,08,1, 12.0,1,1, 12.073, 10481.251, 505.501, 52936.103 25/08/19,02:13:13,13,08,1, 12.0,1,1, 12.073, 10481.229, 505.504, 52936.116 25/08/19,02:13:13,14,08,1, 12.0,1,1, 12.073, 10481.248, 505.524, 52936.101 25/08/19,02:13:13,15,08,1, 12.0,1,1, 12.073, 10481.241, 505.512, 52936.075 25/08/19,02:13:13,16,08,1, 12.0,1,1, 12.073, 10481.252, 505.514, 52936.085 25/08/19,02:13:13,17,08,1, 12.0,1,1, 12.073, 10481.240, 505.486, 52936.066 25/08/19,02:13:13,18,08,1, 12.0,1,1, 12.073, 10481.248, 505.517, 52936.073 25/08/19,02:13:13,19,08,1, 12.0,1,1, 12.073, 10481.261, 505.480, 52936.071 25/08/19,02:13:14,00,08,1, 11.9,1,1, 12.074, 10481.256, 505.480, 52936.071 25/08/19,02:13:14,01,08,1, 11.9,1,1, 12.074, 10481.249, 505.466, 52936.049 25/08/19,02:13:14,02,08,1, 11.9,1,1, 12.074, 10481.268, 505.469, 52936.104 25/08/19,02:13:14,03,08,1, 11.9,1,1, 12.074, 10481.250, 505.482, 52936.049 25/08/19,02:13:14,04,08,1, 11.9,1,1, 12.074, 10481.258, 505.489, 52936.076 25/08/19,02:13:14,05,08,1, 11.9,1,1, 12.074, 10481.262, 505.481, 52936.051 25/08/19,02:13:14,06,08,1, 11.9,1,1, 12.074, 10481.254, 505.442, 52936.036 25/08/19,02:13:14,07,08,1, 11.9,1,1, 12.074, 10481.265, 505.426, 52936.073 25/08/19,02:13:14,08,08,1, 11.9,1,1, 12.074, 10481.254, 505.444, 52936.080 25/08/19,02:13:14,09,08,1, 11.9,1,1, 12.074, 10481.269, 505.450, 52936.028 25/08/19,02:13:14,10,08,1, 11.9,1,1, 12.074, 10481.227, 505.436, 52936.065 25/08/19,02:13:14,11,08,1, 11.9,1,1, 12.074, 10481.227, 505.432, 52936.044 25/08/19,02:13:14,12,08,1, 11.9,1,1, 12.074, 10481.261, 505.412, 52936.054 25/08/19,02:13:14,13,08,1, 11.9,1,1, 12.074, 10481.233, 505.409, 52936.038 25/08/19,02:13:14,14,08,1, 11.9,1,1, 12.074, 10481.225, 505.406, 52935.976 25/08/19,02:13:14,15,08,1, 11.9,1,1, 12.074, 10481.221, 505.392, 52935.999 25/08/19,02:13:14,16,08,1, 11.9,1,1, 12.074, 10481.232, 505.414, 52936.028 25/08/19,02:13:14,17,08,1, 11.9,1,1, 12.074, 10481.266, 505.397, 52936.031 25/08/19,02:13:14,18,08,1, 11.9,1,1, 12.074, 10481.246, 505.377, 52935.969 25/08/19,02:13:14,19,08,1, 11.9,1,1, 12.074, 10481.218, 505.394, 52936.040 25/08/19,02:13:15,00,08,1, 11.9,1,1, 12.072, 10481.215, 505.394, 52936.040 25/08/19,02:13:15,01,08,1, 11.9,1,1, 12.072, 10481.217, 505.381, 52936.032 25/08/19,02:13:15,02,08,1, 11.9,1,1, 12.072, 10481.240, 505.378, 52936.013 25/08/19,02:13:15,03,08,1, 11.9,1,1, 12.072, 10481.259, 505.344, 52936.052 25/08/19,02:13:15,04,08,1, 11.9,1,1, 12.072, 10481.231, 505.337, 52936.057 25/08/19,02:13:15,05,08,1, 11.9,1,1, 12.072, 10481.228, 505.329, 52936.017 25/08/19,02:13:15,06,08,1, 11.9,1,1, 12.072, 10481.243, 505.329, 52935.990 25/08/19,02:13:15,07,08,1, 11.9,1,1, 12.072, 10481.250, 505.287, 52936.032 25/08/19,02:13:15,08,08,1, 11.9,1,1, 12.072, 10481.223, 505.295, 52935.981 25/08/19,02:13:15,09,08,1, 11.9,1,1, 12.072, 10481.235, 505.293, 52935.960 25/08/19,02:13:15,10,08,1, 11.9,1,1, 12.072, 10481.220, 505.272, 52935.975 25/08/19,02:13:15,11,08,1, 11.9,1,1, 12.072, 10481.198, 505.256, 52935.972 25/08/19,02:13:15,12,08,1, 11.9,1,1, 12.072, 10481.242, 505.258, 52935.953 25/08/19,02:13:15,13,08,1, 11.9,1,1, 12.072, 10481.240, 505.257, 52935.993 25/08/19,02:13:15,14,08,1, 11.9,1,1, 12.072, 10481.253, 505.229, 52936.018 25/08/19,02:13:15,15,08,1, 11.9,1,1, 12.072, 10481.221, 505.226, 52935.944 25/08/19,02:13:15,16,08,1, 11.9,1,1, 12.072, 10481.235, 505.206, 52935.959 25/08/19,02:13:15,17,08,1, 11.9,1,1, 12.072, 10481.217, 505.219, 52936.003 25/08/19,02:13:15,18,08,1, 11.9,1,1, 12.072, 10481.233, 505.210, 52936.003 25/08/19,02:13:15,19,08,1, 11.9,1,1, 12.072, 10481.214, 505.195, 52936.002 25/08/19,02:13:16,00,08,1, 11.9,1,1, 12.075, 10481.206, 505.195, 52936.002 25/08/19,02:13:16,01,08,1, 11.9,1,1, 12.075, 10481.201, 505.193, 52935.990 25/08/19,02:13:16,02,08,1, 11.9,1,1, 12.075, 10481.225, 505.182, 52935.964 25/08/19,02:13:16,03,08,1, 11.9,1,1, 12.075, 10481.223, 505.121, 52935.926 25/08/19,02:13:16,04,08,1, 11.9,1,1, 12.075, 10481.213, 505.140, 52935.975 25/08/19,02:13:16,05,08,1, 11.9,1,1, 12.075, 10481.220, 505.123, 52935.942 25/08/19,02:13:16,06,08,1, 11.9,1,1, 12.075, 10481.201, 505.112, 52935.952 25/08/19,02:13:16,07,08,1, 11.9,1,1, 12.075, 10481.184, 505.079, 52935.957 25/08/19,02:13:16,08,08,1, 11.9,1,1, 12.075, 10481.180, 505.097, 52935.931 25/08/19,02:13:16,09,08,1, 11.9,1,1, 12.075, 10481.188, 505.070, 52935.941 25/08/19,02:13:16,10,08,1, 11.9,1,1, 12.075, 10481.207, 505.068, 52935.938 25/08/19,02:13:16,11,08,1, 11.9,1,1, 12.075, 10481.205, 505.087, 52935.915 25/08/19,02:13:16,12,08,1, 11.9,1,1, 12.075, 10481.194, 505.058, 52935.913 25/08/19,02:13:16,13,08,1, 11.9,1,1, 12.075, 10481.201, 505.033, 52935.902 25/08/19,02:13:16,14,08,1, 11.9,1,1, 12.075, 10481.227, 505.045, 52936.003 25/08/19,02:13:16,15,08,1, 11.9,1,1, 12.075, 10481.226, 505.013, 52935.887 25/08/19,02:13:16,16,08,1, 11.9,1,1, 12.075, 10481.189, 505.011, 52935.826 25/08/19,02:13:16,17,08,1, 11.9,1,1, 12.075, 10481.205, 505.013, 52935.921 25/08/19,02:13:16,18,08,1, 11.9,1,1, 12.075, 10481.182, 505.009, 52935.898 25/08/19,02:13:16,19,08,1, 11.9,1,1, 12.075, 10481.188, 504.980, 52935.871 25/08/19,02:13:17,00,08,1, 11.8,1,1, 12.070, 10481.181, 504.980, 52935.871 25/08/19,02:13:17,01,08,1, 11.8,1,1, 12.070, 10481.224, 504.989, 52935.908 25/08/19,02:13:17,02,08,1, 11.8,1,1, 12.070, 10481.179, 504.985, 52935.873 25/08/19,02:13:17,03,08,1, 11.8,1,1, 12.070, 10481.202, 504.938, 52935.942 25/08/19,02:13:17,04,08,1, 11.8,1,1, 12.070, 10481.212, 504.936, 52935.807 25/08/19,02:13:17,05,08,1, 11.8,1,1, 12.070, 10481.227, 504.934, 52935.903 25/08/19,02:13:17,06,08,1, 11.8,1,1, 12.070, 10481.187, 504.900, 52935.920 25/08/19,02:13:17,07,08,1, 11.8,1,1, 12.070, 10481.188, 504.907, 52935.876 25/08/19,02:13:17,08,08,1, 11.8,1,1, 12.070, 10481.202, 504.901, 52935.875 25/08/19,02:13:17,09,08,1, 11.8,1,1, 12.070, 10481.200, 504.905, 52935.879 25/08/19,02:13:17,10,08,1, 11.8,1,1, 12.070, 10481.200, 504.882, 52935.857 25/08/19,02:13:17,11,08,1, 11.8,1,1, 12.070, 10481.175, 504.885, 52935.868 25/08/19,02:13:17,12,08,1, 11.8,1,1, 12.070, 10481.192, 504.891, 52935.858 25/08/19,02:13:17,13,08,1, 11.8,1,1, 12.070, 10481.209, 504.863, 52935.867 25/08/19,02:13:17,14,08,1, 11.8,1,1, 12.070, 10481.177, 504.848, 52935.896 25/08/19,02:13:17,15,08,1, 11.8,1,1, 12.070, 10481.213, 504.856, 52935.893 25/08/19,02:13:17,16,08,1, 11.8,1,1, 12.070, 10481.195, 504.872, 52935.849 25/08/19,02:13:17,17,08,1, 11.8,1,1, 12.070, 10481.187, 504.845, 52935.898 25/08/19,02:13:17,18,08,1, 11.8,1,1, 12.070, 10481.191, 504.829, 52935.906 25/08/19,02:13:17,19,08,1, 11.8,1,1, 12.070, 10481.204, 504.810, 52935.878 25/08/19,02:13:18,00,08,1, 11.9,1,1, 12.074, 10481.198, 504.810, 52935.878 25/08/19,02:13:18,01,08,1, 11.9,1,1, 12.074, 10481.211, 504.816, 52935.883 25/08/19,02:13:18,02,08,1, 11.9,1,1, 12.074, 10481.207, 504.813, 52935.883 25/08/19,02:13:18,03,08,1, 11.9,1,1, 12.074, 10481.219, 504.813, 52935.868 25/08/19,02:13:18,04,08,1, 11.9,1,1, 12.074, 10481.200, 504.783, 52935.865 25/08/19,02:13:18,05,08,1, 11.9,1,1, 12.074, 10481.211, 504.792, 52935.869 25/08/19,02:13:18,06,08,1, 11.9,1,1, 12.074, 10481.224, 504.779, 52935.891 25/08/19,02:13:18,07,08,1, 11.9,1,1, 12.074, 10481.233, 504.754, 52935.848 25/08/19,02:13:18,08,08,1, 11.9,1,1, 12.074, 10481.238, 504.764, 52935.846 25/08/19,02:13:18,09,08,1, 11.9,1,1, 12.074, 10481.225, 504.757, 52935.889 25/08/19,02:13:18,10,08,1, 11.9,1,1, 12.074, 10481.217, 504.736, 52935.853 25/08/19,02:13:18,11,08,1, 11.9,1,1, 12.074, 10481.227, 504.716, 52935.890 25/08/19,02:13:18,12,08,1, 11.9,1,1, 12.074, 10481.233, 504.744, 52935.871 25/08/19,02:13:18,13,08,1, 11.9,1,1, 12.074, 10481.212, 504.738, 52935.868 25/08/19,02:13:18,14,08,1, 11.9,1,1, 12.074, 10481.243, 504.707, 52935.873 25/08/19,02:13:18,15,08,1, 11.9,1,1, 12.074, 10481.229, 504.688, 52935.885 25/08/19,02:13:18,16,08,1, 11.9,1,1, 12.074, 10481.235, 504.712, 52935.886 25/08/19,02:13:18,17,08,1, 11.9,1,1, 12.074, 10481.258, 504.686, 52935.873 25/08/19,02:13:18,18,08,1, 11.9,1,1, 12.074, 10481.234, 504.694, 52935.895 25/08/19,02:13:18,19,08,1, 11.9,1,1, 12.074, 10481.238, 504.707, 52935.934 25/08/19,02:13:19,00,08,1, 12.0,1,1, 12.075, 10481.231, 504.707, 52935.934 25/08/19,02:13:19,01,08,1, 12.0,1,1, 12.075, 10481.262, 504.680, 52935.864 25/08/19,02:13:19,02,08,1, 12.0,1,1, 12.075, 10481.241, 504.683, 52935.895 25/08/19,02:13:19,03,08,1, 12.0,1,1, 12.075, 10481.239, 504.663, 52935.893 25/08/19,02:13:19,04,08,1, 12.0,1,1, 12.075, 10481.258, 504.656, 52935.900 25/08/19,02:13:19,05,08,1, 12.0,1,1, 12.075, 10481.254, 504.652, 52935.908 25/08/19,02:13:19,06,08,1, 12.0,1,1, 12.075, 10481.260, 504.625, 52935.848 25/08/19,02:13:19,07,08,1, 12.0,1,1, 12.075, 10481.303, 504.643, 52935.911 25/08/19,02:13:19,08,08,1, 12.0,1,1, 12.075, 10481.261, 504.634, 52935.898 25/08/19,02:13:19,09,08,1, 12.0,1,1, 12.075, 10481.302, 504.634, 52935.880 25/08/19,02:13:19,10,08,1, 12.0,1,1, 12.075, 10481.315, 504.619, 52935.882 25/08/19,02:13:19,11,08,1, 12.0,1,1, 12.075, 10481.294, 504.621, 52935.867 25/08/19,02:13:19,12,08,1, 12.0,1,1, 12.075, 10481.299, 504.631, 52935.909 25/08/19,02:13:19,13,08,1, 12.0,1,1, 12.075, 10481.294, 504.627, 52935.875 25/08/19,02:13:19,14,08,1, 12.0,1,1, 12.075, 10481.312, 504.627, 52935.875 25/08/19,02:13:19,15,08,1, 12.0,1,1, 12.075, 10481.323, 504.616, 52935.881 25/08/19,02:13:19,16,08,1, 12.0,1,1, 12.075, 10481.299, 504.609, 52935.879 25/08/19,02:13:19,17,08,1, 12.0,1,1, 12.075, 10481.321, 504.624, 52935.891 25/08/19,02:13:19,18,08,1, 12.0,1,1, 12.075, 10481.302, 504.608, 52935.925 25/08/19,02:13:19,19,08,1, 12.0,1,1, 12.075, 10481.308, 504.590, 52935.884 25/08/19,02:13:20,00,08,1, 11.9,1,1, 12.070, 10481.306, 504.590, 52935.884 25/08/19,02:13:20,01,08,1, 11.9,1,1, 12.070, 10481.335, 504.585, 52935.943 25/08/19,02:13:20,02,08,1, 11.9,1,1, 12.070, 10481.350, 504.601, 52935.921 25/08/19,02:13:20,03,08,1, 11.9,1,1, 12.070, 10481.334, 504.589, 52935.910 25/08/19,02:13:20,04,08,1, 11.9,1,1, 12.070, 10481.345, 504.606, 52935.939 25/08/19,02:13:20,05,08,1, 11.9,1,1, 12.070, 10481.345, 504.603, 52935.953 25/08/19,02:13:20,06,08,1, 11.9,1,1, 12.070, 10481.325, 504.592, 52935.917 25/08/19,02:13:20,07,08,1, 11.9,1,1, 12.070, 10481.362, 504.574, 52935.877 25/08/19,02:13:20,08,08,1, 11.9,1,1, 12.070, 10481.356, 504.596, 52935.963 25/08/19,02:13:20,09,08,1, 11.9,1,1, 12.070, 10481.364, 504.581, 52935.950 25/08/19,02:13:20,10,08,1, 11.9,1,1, 12.070, 10481.343, 504.590, 52935.961 25/08/19,02:13:20,11,08,1, 11.9,1,1, 12.070, 10481.366, 504.592, 52935.971 25/08/19,02:13:20,12,08,1, 11.9,1,1, 12.070, 10481.374, 504.576, 52935.934 25/08/19,02:13:20,13,08,1, 11.9,1,1, 12.070, 10481.367, 504.607, 52935.953 25/08/19,02:13:20,14,08,1, 11.9,1,1, 12.070, 10481.384, 504.591, 52935.938 25/08/19,02:13:20,15,08,1, 11.9,1,1, 12.070, 10481.379, 504.574, 52935.941 25/08/19,02:13:20,16,08,1, 11.9,1,1, 12.070, 10481.399, 504.608, 52935.919 25/08/19,02:13:20,17,08,1, 11.9,1,1, 12.070, 10481.385, 504.601, 52935.936 25/08/19,02:13:20,18,08,1, 11.9,1,1, 12.070, 10481.418, 504.605, 52935.966 25/08/19,02:13:20,19,08,1, 11.9,1,1, 12.070, 10481.413, 504.610, 52935.951 25/08/19,02:13:21,00,08,1, 12.0,1,1, 12.069, 10481.406, 504.610, 52935.951 25/08/19,02:13:21,01,08,1, 12.0,1,1, 12.069, 10481.434, 504.577, 52935.937 25/08/19,02:13:21,02,08,1, 12.0,1,1, 12.069, 10481.436, 504.605, 52935.963 25/08/19,02:13:21,03,08,1, 12.0,1,1, 12.069, 10481.434, 504.583, 52935.947 25/08/19,02:13:21,04,08,1, 12.0,1,1, 12.069, 10481.447, 504.618, 52936.023 25/08/19,02:13:21,05,08,1, 12.0,1,1, 12.069, 10481.492, 504.618, 52936.005 25/08/19,02:13:21,06,08,1, 12.0,1,1, 12.069, 10481.475, 504.605, 52935.972 25/08/19,02:13:21,07,08,1, 12.0,1,1, 12.069, 10481.490, 504.600, 52935.933 25/08/19,02:13:21,08,08,1, 12.0,1,1, 12.069, 10481.470, 504.610, 52936.002 25/08/19,02:13:21,09,08,1, 12.0,1,1, 12.069, 10481.481, 504.636, 52935.992 25/08/19,02:13:21,10,08,1, 12.0,1,1, 12.069, 10481.483, 504.612, 52935.970 25/08/19,02:13:21,11,08,1, 12.0,1,1, 12.069, 10481.497, 504.621, 52936.007 25/08/19,02:13:21,12,08,1, 12.0,1,1, 12.069, 10481.496, 504.600, 52935.956 25/08/19,02:13:21,13,08,1, 12.0,1,1, 12.069, 10481.500, 504.583, 52935.957 25/08/19,02:13:21,14,08,1, 12.0,1,1, 12.069, 10481.507, 504.595, 52935.986 25/08/19,02:13:21,15,08,1, 12.0,1,1, 12.069, 10481.521, 504.598, 52935.981 25/08/19,02:13:21,16,08,1, 12.0,1,1, 12.069, 10481.503, 504.591, 52935.996 25/08/19,02:13:21,17,08,1, 12.0,1,1, 12.069, 10481.541, 504.615, 52935.989 25/08/19,02:13:21,18,08,1, 12.0,1,1, 12.069, 10481.555, 504.603, 52935.992 25/08/19,02:13:21,19,08,1, 12.0,1,1, 12.069, 10481.541, 504.578, 52935.988 25/08/19,02:13:22,00,08,1, 11.9,1,1, 12.075, 10481.540, 504.578, 52935.988 25/08/19,02:13:22,01,08,1, 11.9,1,1, 12.075, 10481.558, 504.597, 52935.984 25/08/19,02:13:22,02,08,1, 11.9,1,1, 12.075, 10481.562, 504.614, 52935.979 25/08/19,02:13:22,03,08,1, 11.9,1,1, 12.075, 10481.573, 504.609, 52936.004 25/08/19,02:13:22,04,08,1, 11.9,1,1, 12.075, 10481.589, 504.612, 52935.934 25/08/19,02:13:22,05,08,1, 11.9,1,1, 12.075, 10481.595, 504.603, 52935.988 25/08/19,02:13:22,06,08,1, 11.9,1,1, 12.075, 10481.593, 504.630, 52936.015 25/08/19,02:13:22,07,08,1, 11.9,1,1, 12.075, 10481.622, 504.619, 52935.970 25/08/19,02:13:22,08,08,1, 11.9,1,1, 12.075, 10481.594, 504.607, 52935.989 25/08/19,02:13:22,09,08,1, 11.9,1,1, 12.075, 10481.613, 504.601, 52935.990 25/08/19,02:13:22,10,08,1, 11.9,1,1, 12.075, 10481.629, 504.615, 52935.992 25/08/19,02:13:22,11,08,1, 11.9,1,1, 12.075, 10481.623, 504.622, 52935.978 25/08/19,02:13:22,12,08,1, 11.9,1,1, 12.075, 10481.628, 504.626, 52935.986 25/08/19,02:13:22,13,08,1, 11.9,1,1, 12.075, 10481.647, 504.592, 52936.003 25/08/19,02:13:22,14,08,1, 11.9,1,1, 12.075, 10481.634, 504.622, 52936.018 25/08/19,02:13:22,15,08,1, 11.9,1,1, 12.075, 10481.653, 504.629, 52936.021 25/08/19,02:13:22,16,08,1, 11.9,1,1, 12.075, 10481.633, 504.590, 52935.979 25/08/19,02:13:22,17,08,1, 11.9,1,1, 12.075, 10481.661, 504.612, 52935.957 25/08/19,02:13:22,18,08,1, 11.9,1,1, 12.075, 10481.644, 504.585, 52935.961 25/08/19,02:13:22,19,08,1, 11.9,1,1, 12.075, 10481.651, 504.602, 52936.012 25/08/19,02:13:23,00,08,1, 12.0,1,1, 12.071, 10481.648, 504.602, 52936.012 25/08/19,02:13:23,01,08,1, 12.0,1,1, 12.071, 10481.645, 504.615, 52936.007 25/08/19,02:13:23,02,08,1, 12.0,1,1, 12.071, 10481.655, 504.616, 52936.022 25/08/19,02:13:23,03,08,1, 12.0,1,1, 12.071, 10481.681, 504.585, 52935.981 25/08/19,02:13:23,04,08,1, 12.0,1,1, 12.071, 10481.663, 504.605, 52935.995 25/08/19,02:13:23,05,08,1, 12.0,1,1, 12.071, 10481.665, 504.599, 52935.975 25/08/19,02:13:23,06,08,1, 12.0,1,1, 12.071, 10481.647, 504.585, 52936.020 25/08/19,02:13:23,07,08,1, 12.0,1,1, 12.071, 10481.663, 504.571, 52935.998 25/08/19,02:13:23,08,08,1, 12.0,1,1, 12.071, 10481.658, 504.588, 52936.002 25/08/19,02:13:23,09,08,1, 12.0,1,1, 12.071, 10481.674, 504.573, 52935.981 25/08/19,02:13:23,10,08,1, 12.0,1,1, 12.071, 10481.688, 504.548, 52935.973 25/08/19,02:13:23,11,08,1, 12.0,1,1, 12.071, 10481.685, 504.553, 52935.898 25/08/19,02:13:23,12,08,1, 12.0,1,1, 12.071, 10481.693, 504.580, 52935.911 25/08/19,02:13:23,13,08,1, 12.0,1,1, 12.071, 10481.704, 504.552, 52935.956 25/08/19,02:13:23,14,08,1, 12.0,1,1, 12.071, 10481.729, 504.547, 52935.966 25/08/19,02:13:23,15,08,1, 12.0,1,1, 12.071, 10481.710, 504.526, 52935.954 25/08/19,02:13:23,16,08,1, 12.0,1,1, 12.071, 10481.692, 504.531, 52935.994 25/08/19,02:13:23,17,08,1, 12.0,1,1, 12.071, 10481.738, 504.511, 52935.990 25/08/19,02:13:23,18,08,1, 12.0,1,1, 12.071, 10481.732, 504.520, 52935.979 25/08/19,02:13:23,19,08,1, 12.0,1,1, 12.071, 10481.728, 504.499, 52935.998 25/08/19,02:13:24,00,08,1, 11.9,1,1, 12.074, 10481.724, 504.499, 52935.998 25/08/19,02:13:24,01,08,1, 11.9,1,1, 12.074, 10481.696, 504.494, 52935.976 25/08/19,02:13:24,02,08,1, 11.9,1,1, 12.074, 10481.713, 504.497, 52935.925 25/08/19,02:13:24,03,08,1, 11.9,1,1, 12.074, 10481.712, 504.469, 52935.955 25/08/19,02:13:24,04,08,1, 11.9,1,1, 12.074, 10481.692, 504.492, 52935.964 25/08/19,02:13:24,05,08,1, 11.9,1,1, 12.074, 10481.714, 504.479, 52936.004 25/08/19,02:13:24,06,08,1, 11.9,1,1, 12.074, 10481.699, 504.484, 52936.003 25/08/19,02:13:24,07,08,1, 11.9,1,1, 12.074, 10481.696, 504.466, 52935.976 25/08/19,02:13:24,08,08,1, 11.9,1,1, 12.074, 10481.696, 504.455, 52935.972 25/08/19,02:13:24,09,08,1, 11.9,1,1, 12.074, 10481.717, 504.455, 52935.969 25/08/19,02:13:24,10,08,1, 11.9,1,1, 12.074, 10481.728, 504.452, 52935.989 25/08/19,02:13:24,11,08,1, 11.9,1,1, 12.074, 10481.714, 504.420, 52935.942 25/08/19,02:13:24,12,08,1, 11.9,1,1, 12.074, 10481.752, 504.425, 52935.976 25/08/19,02:13:24,13,08,1, 11.9,1,1, 12.074, 10481.707, 504.431, 52935.980 25/08/19,02:13:24,14,08,1, 11.9,1,1, 12.074, 10481.739, 504.406, 52935.971 25/08/19,02:13:24,15,08,1, 11.9,1,1, 12.074, 10481.746, 504.407, 52935.940 25/08/19,02:13:24,16,08,1, 11.9,1,1, 12.074, 10481.708, 504.396, 52935.934 25/08/19,02:13:24,17,08,1, 11.9,1,1, 12.074, 10481.736, 504.371, 52935.928 25/08/19,02:13:24,18,08,1, 11.9,1,1, 12.074, 10481.734, 504.367, 52935.913 25/08/19,02:13:24,19,08,1, 11.9,1,1, 12.074, 10481.727, 504.368, 52935.947 25/08/19,02:13:25,00,08,1, 12.0,1,1, 12.071, 10481.724, 504.368, 52935.947 25/08/19,02:13:25,01,08,1, 12.0,1,1, 12.071, 10481.727, 504.355, 52935.950 25/08/19,02:13:25,02,08,1, 12.0,1,1, 12.071, 10481.713, 504.340, 52935.937 25/08/19,02:13:25,03,08,1, 12.0,1,1, 12.071, 10481.727, 504.333, 52935.945 25/08/19,02:13:25,04,08,1, 12.0,1,1, 12.071, 10481.727, 504.308, 52935.962 25/08/19,02:13:25,05,08,1, 12.0,1,1, 12.071, 10481.735, 504.312, 52935.936 25/08/19,02:13:25,06,08,1, 12.0,1,1, 12.071, 10481.750, 504.323, 52935.958 25/08/19,02:13:25,07,08,1, 12.0,1,1, 12.071, 10481.745, 504.316, 52935.964 25/08/19,02:13:25,08,08,1, 12.0,1,1, 12.071, 10481.742, 504.290, 52935.904 25/08/19,02:13:25,09,08,1, 12.0,1,1, 12.071, 10481.759, 504.296, 52935.889 25/08/19,02:13:25,10,08,1, 12.0,1,1, 12.071, 10481.717, 504.283, 52935.913 25/08/19,02:13:25,11,08,1, 12.0,1,1, 12.071, 10481.747, 504.258, 52935.936 25/08/19,02:13:25,12,08,1, 12.0,1,1, 12.071, 10481.751, 504.262, 52935.935 25/08/19,02:13:25,13,08,1, 12.0,1,1, 12.071, 10481.750, 504.252, 52935.912 25/08/19,02:13:25,14,08,1, 12.0,1,1, 12.071, 10481.739, 504.248, 52935.881 25/08/19,02:13:25,15,08,1, 12.0,1,1, 12.071, 10481.748, 504.228, 52935.898 25/08/19,02:13:25,16,08,1, 12.0,1,1, 12.071, 10481.753, 504.247, 52935.889 25/08/19,02:13:25,17,08,1, 12.0,1,1, 12.071, 10481.753, 504.201, 52935.948 25/08/19,02:13:25,18,08,1, 12.0,1,1, 12.071, 10481.743, 504.201, 52935.929 25/08/19,02:13:25,19,08,1, 12.0,1,1, 12.071, 10481.769, 504.187, 52935.901 25/08/19,02:13:26,00,08,1, 11.9,1,1, 12.068, 10481.765, 504.187, 52935.901 25/08/19,02:13:26,01,08,1, 11.9,1,1, 12.068, 10481.770, 504.188, 52935.908 25/08/19,02:13:26,02,08,1, 11.9,1,1, 12.068, 10481.761, 504.183, 52935.944 25/08/19,02:13:26,03,08,1, 11.9,1,1, 12.068, 10481.780, 504.161, 52935.928 25/08/19,02:13:26,04,08,1, 11.9,1,1, 12.068, 10481.761, 504.163, 52935.918 25/08/19,02:13:26,05,08,1, 11.9,1,1, 12.068, 10481.764, 504.145, 52935.934 25/08/19,02:13:26,06,08,1, 11.9,1,1, 12.068, 10481.766, 504.156, 52935.925 25/08/19,02:13:26,07,08,1, 11.9,1,1, 12.068, 10481.785, 504.132, 52935.897 25/08/19,02:13:26,08,08,1, 11.9,1,1, 12.068, 10481.774, 504.112, 52935.945 25/08/19,02:13:26,09,08,1, 11.9,1,1, 12.068, 10481.757, 504.123, 52935.938 25/08/19,02:13:26,10,08,1, 11.9,1,1, 12.068, 10481.774, 504.119, 52935.934 25/08/19,02:13:26,11,08,1, 11.9,1,1, 12.068, 10481.774, 504.073, 52935.948 25/08/19,02:13:26,12,08,1, 11.9,1,1, 12.068, 10481.773, 504.087, 52935.896 25/08/19,02:13:26,13,08,1, 11.9,1,1, 12.068, 10481.774, 504.069, 52935.920 25/08/19,02:13:26,14,08,1, 11.9,1,1, 12.068, 10481.775, 504.099, 52935.950 25/08/19,02:13:26,15,08,1, 11.9,1,1, 12.068, 10481.789, 504.054, 52935.940 25/08/19,02:13:26,16,08,1, 11.9,1,1, 12.068, 10481.765, 504.062, 52935.919 25/08/19,02:13:26,17,08,1, 11.9,1,1, 12.068, 10481.788, 504.051, 52935.912 25/08/19,02:13:26,18,08,1, 11.9,1,1, 12.068, 10481.776, 504.049, 52935.913 25/08/19,02:13:26,19,08,1, 11.9,1,1, 12.068, 10481.772, 504.022, 52935.892 25/08/19,02:13:27,00,08,1, 11.9,1,1, 12.072, 10481.765, 504.022, 52935.892 25/08/19,02:13:27,01,08,1, 11.9,1,1, 12.072, 10481.784, 504.038, 52935.908 25/08/19,02:13:27,02,08,1, 11.9,1,1, 12.072, 10481.770, 503.989, 52935.903 25/08/19,02:13:27,03,08,1, 11.9,1,1, 12.072, 10481.776, 504.005, 52935.938 25/08/19,02:13:27,04,08,1, 11.9,1,1, 12.072, 10481.762, 503.981, 52935.911 25/08/19,02:13:27,05,08,1, 11.9,1,1, 12.072, 10481.770, 503.989, 52935.906 25/08/19,02:13:27,06,08,1, 11.9,1,1, 12.072, 10481.772, 503.988, 52935.899 25/08/19,02:13:27,07,08,1, 11.9,1,1, 12.072, 10481.761, 503.969, 52935.955 25/08/19,02:13:27,08,08,1, 11.9,1,1, 12.072, 10481.792, 503.955, 52935.874 25/08/19,02:13:27,09,08,1, 11.9,1,1, 12.072, 10481.761, 503.947, 52935.873 25/08/19,02:13:27,10,08,1, 11.9,1,1, 12.072, 10481.773, 503.946, 52935.889 25/08/19,02:13:27,11,08,1, 11.9,1,1, 12.072, 10481.751, 503.949, 52935.906 25/08/19,02:13:27,12,08,1, 11.9,1,1, 12.072, 10481.755, 503.922, 52935.850 25/08/19,02:13:27,13,08,1, 11.9,1,1, 12.072, 10481.743, 503.925, 52935.873 25/08/19,02:13:27,14,08,1, 11.9,1,1, 12.072, 10481.754, 503.921, 52935.914 25/08/19,02:13:27,15,08,1, 11.9,1,1, 12.072, 10481.746, 503.913, 52935.906 25/08/19,02:13:27,16,08,1, 11.9,1,1, 12.072, 10481.748, 503.891, 52935.903 25/08/19,02:13:27,17,08,1, 11.9,1,1, 12.072, 10481.772, 503.891, 52935.871 25/08/19,02:13:27,18,08,1, 11.9,1,1, 12.072, 10481.734, 503.896, 52935.908 25/08/19,02:13:27,19,08,1, 11.9,1,1, 12.072, 10481.718, 503.881, 52935.883 25/08/19,02:13:28,00,08,1, 12.0,1,1, 12.073, 10481.715, 503.881, 52935.883 25/08/19,02:13:28,01,08,1, 12.0,1,1, 12.073, 10481.745, 503.861, 52935.895 25/08/19,02:13:28,02,08,1, 12.0,1,1, 12.073, 10481.750, 503.850, 52935.873 25/08/19,02:13:28,03,08,1, 12.0,1,1, 12.073, 10481.726, 503.864, 52935.888 25/08/19,02:13:28,04,08,1, 12.0,1,1, 12.073, 10481.737, 503.858, 52935.936 25/08/19,02:13:28,05,08,1, 12.0,1,1, 12.073, 10481.752, 503.814, 52935.728 25/08/19,02:13:28,06,08,1, 12.0,1,1, 12.073, 10481.723, 503.836, 52935.947 25/08/19,02:13:28,07,08,1, 12.0,1,1, 12.073, 10481.749, 503.830, 52935.915 25/08/19,02:13:28,08,08,1, 12.0,1,1, 12.073, 10481.740, 503.817, 52935.865 25/08/19,02:13:28,09,08,1, 12.0,1,1, 12.073, 10481.717, 503.809, 52935.904 25/08/19,02:13:28,10,08,1, 12.0,1,1, 12.073, 10481.687, 503.777, 52935.922 25/08/19,02:13:28,11,08,1, 12.0,1,1, 12.073, 10481.704, 503.803, 52935.893 25/08/19,02:13:28,12,08,1, 12.0,1,1, 12.073, 10481.721, 503.792, 52935.893 25/08/19,02:13:28,13,08,1, 12.0,1,1, 12.073, 10481.708, 503.808, 52935.906 25/08/19,02:13:28,14,08,1, 12.0,1,1, 12.073, 10481.707, 503.779, 52935.854 25/08/19,02:13:28,15,08,1, 12.0,1,1, 12.073, 10481.722, 503.774, 52935.877 25/08/19,02:13:28,16,08,1, 12.0,1,1, 12.073, 10481.721, 503.770, 52935.853 25/08/19,02:13:28,17,08,1, 12.0,1,1, 12.073, 10481.713, 503.779, 52935.838 25/08/19,02:13:28,18,08,1, 12.0,1,1, 12.073, 10481.721, 503.764, 52935.854 25/08/19,02:13:28,19,08,1, 12.0,1,1, 12.073, 10481.707, 503.764, 52935.893 25/08/19,02:13:29,00,08,1, 12.0,1,1, 12.070, 10481.707, 503.764, 52935.893 25/08/19,02:13:29,01,08,1, 12.0,1,1, 12.070, 10481.713, 503.752, 52935.852 25/08/19,02:13:29,02,08,1, 12.0,1,1, 12.070, 10481.703, 503.767, 52935.900 25/08/19,02:13:29,03,08,1, 12.0,1,1, 12.070, 10481.716, 503.717, 52935.850 25/08/19,02:13:29,04,08,1, 12.0,1,1, 12.070, 10481.697, 503.744, 52935.899 25/08/19,02:13:29,05,08,1, 12.0,1,1, 12.070, 10481.685, 503.730, 52935.900 25/08/19,02:13:29,06,08,1, 12.0,1,1, 12.070, 10481.701, 503.740, 52935.902 25/08/19,02:13:29,07,08,1, 12.0,1,1, 12.070, 10481.705, 503.728, 52935.858 25/08/19,02:13:29,08,08,1, 12.0,1,1, 12.070, 10481.715, 503.733, 52935.894 25/08/19,02:13:29,09,08,1, 12.0,1,1, 12.070, 10481.709, 503.722, 52935.904 25/08/19,02:13:29,10,08,1, 12.0,1,1, 12.070, 10481.708, 503.718, 52935.905 25/08/19,02:13:29,11,08,1, 12.0,1,1, 12.070, 10481.708, 503.708, 52935.903 25/08/19,02:13:29,12,08,1, 12.0,1,1, 12.070, 10481.698, 503.714, 52935.892 25/08/19,02:13:29,13,08,1, 12.0,1,1, 12.070, 10481.695, 503.724, 52935.887 25/08/19,02:13:29,14,08,1, 12.0,1,1, 12.070, 10481.707, 503.685, 52935.906 25/08/19,02:13:29,15,08,1, 12.0,1,1, 12.070, 10481.700, 503.692, 52935.897 25/08/19,02:13:29,16,08,1, 12.0,1,1, 12.070, 10481.728, 503.681, 52935.894 25/08/19,02:13:29,17,08,1, 12.0,1,1, 12.070, 10481.722, 503.685, 52935.901 25/08/19,02:13:29,18,08,1, 12.0,1,1, 12.070, 10481.718, 503.695, 52935.867 25/08/19,02:13:29,19,08,1, 12.0,1,1, 12.070, 10481.719, 503.697, 52935.903 25/08/19,02:13:30,00,08,1, 12.0,1,1, 12.070, 10481.715, 503.697, 52935.903 25/08/19,02:13:30,01,08,1, 12.0,1,1, 12.070, 10481.737, 503.672, 52935.914 25/08/19,02:13:30,02,08,1, 12.0,1,1, 12.070, 10481.719, 503.675, 52935.909 25/08/19,02:13:30,03,08,1, 12.0,1,1, 12.070, 10481.715, 503.670, 52935.900 25/08/19,02:13:30,04,08,1, 12.0,1,1, 12.070, 10481.751, 503.658, 52935.917 25/08/19,02:13:30,05,08,1, 12.0,1,1, 12.070, 10481.715, 503.644, 52935.896 25/08/19,02:13:30,06,08,1, 12.0,1,1, 12.070, 10481.720, 503.653, 52935.888 25/08/19,02:13:30,07,08,1, 12.0,1,1, 12.070, 10481.752, 503.660, 52935.953 25/08/19,02:13:30,08,08,1, 12.0,1,1, 12.070, 10481.737, 503.662, 52935.957 25/08/19,02:13:30,09,08,1, 12.0,1,1, 12.070, 10481.731, 503.645, 52935.885 25/08/19,02:13:30,10,08,1, 12.0,1,1, 12.070, 10481.748, 503.663, 52935.913 25/08/19,02:13:30,11,08,1, 12.0,1,1, 12.070, 10481.757, 503.638, 52935.921 25/08/19,02:13:30,12,08,1, 12.0,1,1, 12.070, 10481.797, 503.629, 52935.864 25/08/19,02:13:30,13,08,1, 12.0,1,1, 12.070, 10481.777, 503.628, 52935.730 25/08/19,02:13:30,14,08,1, 12.0,1,1, 12.070, 10481.764, 503.638, 52935.929 25/08/19,02:13:30,15,08,1, 12.0,1,1, 12.070, 10481.774, 503.620, 52935.940 25/08/19,02:13:30,16,08,1, 12.0,1,1, 12.070, 10481.748, 503.628, 52935.924 25/08/19,02:13:30,17,08,1, 12.0,1,1, 12.070, 10481.769, 503.615, 52935.903 25/08/19,02:13:30,18,08,1, 12.0,1,1, 12.070, 10481.765, 503.609, 52935.873 25/08/19,02:13:30,19,08,1, 12.0,1,1, 12.070, 10481.786, 503.624, 52935.885 25/08/19,02:13:31,00,08,1, 11.9,1,1, 12.071, 10481.782, 503.624, 52935.885 25/08/19,02:13:31,01,08,1, 11.9,1,1, 12.071, 10481.788, 503.610, 52935.904 25/08/19,02:13:31,02,08,1, 11.9,1,1, 12.071, 10481.795, 503.620, 52935.892 25/08/19,02:13:31,03,08,1, 11.9,1,1, 12.071, 10481.802, 503.609, 52935.885 25/08/19,02:13:31,04,08,1, 11.9,1,1, 12.071, 10481.810, 503.597, 52935.903 25/08/19,02:13:31,05,08,1, 11.9,1,1, 12.071, 10481.814, 503.599, 52935.917 25/08/19,02:13:31,06,08,1, 11.9,1,1, 12.071, 10481.812, 503.597, 52935.859 25/08/19,02:13:31,07,08,1, 11.9,1,1, 12.071, 10481.820, 503.602, 52935.847 25/08/19,02:13:31,08,08,1, 11.9,1,1, 12.071, 10481.816, 503.587, 52935.878 25/08/19,02:13:31,09,08,1, 11.9,1,1, 12.071, 10481.833, 503.581, 52935.871 25/08/19,02:13:31,10,08,1, 11.9,1,1, 12.071, 10481.850, 503.599, 52935.871 25/08/19,02:13:31,11,08,1, 11.9,1,1, 12.071, 10481.838, 503.587, 52935.878 25/08/19,02:13:31,12,08,1, 11.9,1,1, 12.071, 10481.844, 503.585, 52935.859 25/08/19,02:13:31,13,08,1, 11.9,1,1, 12.071, 10481.846, 503.577, 52935.908 25/08/19,02:13:31,14,08,1, 11.9,1,1, 12.071, 10481.860, 503.578, 52935.825 25/08/19,02:13:31,15,08,1, 11.9,1,1, 12.071, 10481.871, 503.586, 52935.858 25/08/19,02:13:31,16,08,1, 11.9,1,1, 12.071, 10481.866, 503.592, 52935.843 25/08/19,02:13:31,17,08,1, 11.9,1,1, 12.071, 10481.877, 503.602, 52935.858 25/08/19,02:13:31,18,08,1, 11.9,1,1, 12.071, 10481.876, 503.602, 52935.857 25/08/19,02:13:31,19,08,1, 11.9,1,1, 12.071, 10481.884, 503.589, 52935.856 25/08/19,02:13:32,00,08,1, 11.9,1,1, 12.070, 10481.882, 503.589, 52935.856 25/08/19,02:13:32,01,08,1, 11.9,1,1, 12.070, 10481.908, 503.595, 52935.829 25/08/19,02:13:32,02,08,1, 11.9,1,1, 12.070, 10481.920, 503.607, 52935.848 25/08/19,02:13:32,03,08,1, 11.9,1,1, 12.070, 10481.918, 503.603, 52935.859 25/08/19,02:13:32,04,08,1, 11.9,1,1, 12.070, 10481.934, 503.623, 52935.878 25/08/19,02:13:32,05,08,1, 11.9,1,1, 12.070, 10481.944, 503.628, 52935.853 25/08/19,02:13:32,06,08,1, 11.9,1,1, 12.070, 10481.970, 503.600, 52935.899 25/08/19,02:13:32,07,08,1, 11.9,1,1, 12.070, 10481.948, 503.597, 52935.875 25/08/19,02:13:32,08,08,1, 11.9,1,1, 12.070, 10481.967, 503.614, 52935.830 25/08/19,02:13:32,09,08,1, 11.9,1,1, 12.070, 10481.976, 503.609, 52935.871 25/08/19,02:13:32,10,08,1, 11.9,1,1, 12.070, 10481.962, 503.607, 52935.834 25/08/19,02:13:32,11,08,1, 11.9,1,1, 12.070, 10481.978, 503.598, 52935.844 25/08/19,02:13:32,12,08,1, 11.9,1,1, 12.070, 10481.980, 503.607, 52935.840 25/08/19,02:13:32,13,08,1, 11.9,1,1, 12.070, 10481.981, 503.623, 52935.826 25/08/19,02:13:32,14,08,1, 11.9,1,1, 12.070, 10481.988, 503.620, 52935.848 25/08/19,02:13:32,15,08,1, 11.9,1,1, 12.070, 10481.979, 503.606, 52935.814 25/08/19,02:13:32,16,08,1, 11.9,1,1, 12.070, 10481.995, 503.624, 52935.786 25/08/19,02:13:32,17,08,1, 11.9,1,1, 12.070, 10482.001, 503.614, 52935.812 25/08/19,02:13:32,18,08,1, 11.9,1,1, 12.070, 10482.009, 503.606, 52935.805 25/08/19,02:13:32,19,08,1, 11.9,1,1, 12.070, 10482.009, 503.627, 52935.809 25/08/19,02:13:33,00,08,1, 11.8,1,1, 12.067, 10482.007, 503.627, 52935.809 25/08/19,02:13:33,01,08,1, 11.8,1,1, 12.067, 10482.032, 503.622, 52935.807 25/08/19,02:13:33,02,08,1, 11.8,1,1, 12.067, 10482.028, 503.621, 52935.787 25/08/19,02:13:33,03,08,1, 11.8,1,1, 12.067, 10482.029, 503.623, 52935.810 25/08/19,02:13:33,04,08,1, 11.8,1,1, 12.067, 10482.051, 503.618, 52935.817 25/08/19,02:13:33,05,08,1, 11.8,1,1, 12.067, 10482.050, 503.635, 52935.818 25/08/19,02:13:33,06,08,1, 11.8,1,1, 12.067, 10482.060, 503.634, 52935.839 25/08/19,02:13:33,07,08,1, 11.8,1,1, 12.067, 10482.064, 503.615, 52935.830 25/08/19,02:13:33,08,08,1, 11.8,1,1, 12.067, 10482.067, 503.606, 52935.818 25/08/19,02:13:33,09,08,1, 11.8,1,1, 12.067, 10482.083, 503.609, 52935.851 25/08/19,02:13:33,10,08,1, 11.8,1,1, 12.067, 10482.074, 503.624, 52935.782 25/08/19,02:13:33,11,08,1, 11.8,1,1, 12.067, 10482.084, 503.612, 52935.805 25/08/19,02:13:33,12,08,1, 11.8,1,1, 12.067, 10482.081, 503.609, 52935.820 25/08/19,02:13:33,13,08,1, 11.8,1,1, 12.067, 10482.088, 503.615, 52935.811 25/08/19,02:13:33,14,08,1, 11.8,1,1, 12.067, 10482.089, 503.596, 52935.832 25/08/19,02:13:33,15,08,1, 11.8,1,1, 12.067, 10482.090, 503.615, 52935.818 25/08/19,02:13:33,16,08,1, 11.8,1,1, 12.067, 10482.065, 503.609, 52935.790 25/08/19,02:13:33,17,08,1, 11.8,1,1, 12.067, 10482.107, 503.615, 52935.805 25/08/19,02:13:33,18,08,1, 11.8,1,1, 12.067, 10482.087, 503.598, 52935.837 25/08/19,02:13:33,19,08,1, 11.8,1,1, 12.067, 10482.113, 503.600, 52935.775 25/08/19,02:13:34,00,08,1, 11.9,1,1, 12.073, 10482.107, 503.600, 52935.775 25/08/19,02:13:34,01,08,1, 11.9,1,1, 12.073, 10482.090, 503.604, 52935.777 25/08/19,02:13:34,02,08,1, 11.9,1,1, 12.073, 10482.092, 503.593, 52935.791 25/08/19,02:13:34,03,08,1, 11.9,1,1, 12.073, 10482.075, 503.578, 52935.798 25/08/19,02:13:34,04,08,1, 11.9,1,1, 12.073, 10482.106, 503.616, 52935.778 25/08/19,02:13:34,05,08,1, 11.9,1,1, 12.073, 10482.132, 503.578, 52935.792 25/08/19,02:13:34,06,08,1, 11.9,1,1, 12.073, 10482.110, 503.576, 52935.817 25/08/19,02:13:34,07,08,1, 11.9,1,1, 12.073, 10482.135, 503.580, 52935.775 25/08/19,02:13:34,08,08,1, 11.9,1,1, 12.073, 10482.108, 503.567, 52935.782 25/08/19,02:13:34,09,08,1, 11.9,1,1, 12.073, 10482.124, 503.585, 52935.806 25/08/19,02:13:34,10,08,1, 11.9,1,1, 12.073, 10482.135, 503.588, 52935.797 25/08/19,02:13:34,11,08,1, 11.9,1,1, 12.073, 10482.116, 503.577, 52935.795 25/08/19,02:13:34,12,08,1, 11.9,1,1, 12.073, 10482.118, 503.594, 52935.770 25/08/19,02:13:34,13,08,1, 11.9,1,1, 12.073, 10482.129, 503.595, 52935.839 25/08/19,02:13:34,14,08,1, 11.9,1,1, 12.073, 10482.126, 503.588, 52935.812 25/08/19,02:13:34,15,08,1, 11.9,1,1, 12.073, 10482.124, 503.575, 52935.769 25/08/19,02:13:34,16,08,1, 11.9,1,1, 12.073, 10482.117, 503.567, 52935.830 25/08/19,02:13:34,17,08,1, 11.9,1,1, 12.073, 10482.127, 503.577, 52935.829 25/08/19,02:13:34,18,08,1, 11.9,1,1, 12.073, 10482.162, 503.579, 52935.794 25/08/19,02:13:34,19,08,1, 11.9,1,1, 12.073, 10482.163, 503.594, 52935.818 25/08/19,02:13:35,00,08,1, 12.0,1,1, 12.071, 10482.157, 503.594, 52935.818 25/08/19,02:13:35,01,08,1, 12.0,1,1, 12.071, 10482.120, 503.551, 52935.772 25/08/19,02:13:35,02,08,1, 12.0,1,1, 12.071, 10482.152, 503.564, 52935.775 25/08/19,02:13:35,03,08,1, 12.0,1,1, 12.071, 10482.131, 503.556, 52935.819 25/08/19,02:13:35,04,08,1, 12.0,1,1, 12.071, 10482.153, 503.568, 52935.835 25/08/19,02:13:35,05,08,1, 12.0,1,1, 12.071, 10482.143, 503.563, 52935.829 25/08/19,02:13:35,06,08,1, 12.0,1,1, 12.071, 10482.181, 503.531, 52935.790 25/08/19,02:13:35,07,08,1, 12.0,1,1, 12.071, 10482.181, 503.570, 52935.771 25/08/19,02:13:35,08,08,1, 12.0,1,1, 12.071, 10482.169, 503.574, 52935.788 25/08/19,02:13:35,09,08,1, 12.0,1,1, 12.071, 10482.154, 503.563, 52935.794 25/08/19,02:13:35,10,08,1, 12.0,1,1, 12.071, 10482.184, 503.560, 52935.772 25/08/19,02:13:35,11,08,1, 12.0,1,1, 12.071, 10482.173, 503.553, 52935.766 25/08/19,02:13:35,12,08,1, 12.0,1,1, 12.071, 10482.161, 503.526, 52935.749 25/08/19,02:13:35,13,08,1, 12.0,1,1, 12.071, 10482.161, 503.568, 52935.770 25/08/19,02:13:35,14,08,1, 12.0,1,1, 12.071, 10482.183, 503.547, 52935.794 25/08/19,02:13:35,15,08,1, 12.0,1,1, 12.071, 10482.170, 503.547, 52935.771 25/08/19,02:13:35,16,08,1, 12.0,1,1, 12.071, 10482.179, 503.535, 52935.771 25/08/19,02:13:35,17,08,1, 12.0,1,1, 12.071, 10482.176, 503.516, 52935.759 25/08/19,02:13:35,18,08,1, 12.0,1,1, 12.071, 10482.181, 503.517, 52935.743 25/08/19,02:13:35,19,08,1, 12.0,1,1, 12.071, 10482.153, 503.526, 52935.775 25/08/19,02:13:36,00,08,1, 11.9,1,1, 12.067, 10482.149, 503.526, 52935.775 25/08/19,02:13:36,01,08,1, 11.9,1,1, 12.067, 10482.179, 503.546, 52935.747 25/08/19,02:13:36,02,08,1, 11.9,1,1, 12.067, 10482.165, 503.537, 52935.776 25/08/19,02:13:36,03,08,1, 11.9,1,1, 12.067, 10482.197, 503.539, 52935.767 25/08/19,02:13:36,04,08,1, 11.9,1,1, 12.067, 10482.171, 503.539, 52935.767 25/08/19,02:13:36,05,08,1, 11.9,1,1, 12.067, 10482.193, 503.513, 52935.748 25/08/19,02:13:36,06,08,1, 11.9,1,1, 12.067, 10482.163, 503.514, 52935.774 25/08/19,02:13:36,07,08,1, 11.9,1,1, 12.067, 10482.173, 503.519, 52935.774 25/08/19,02:13:36,08,08,1, 11.9,1,1, 12.067, 10482.204, 503.522, 52935.750 25/08/19,02:13:36,09,08,1, 11.9,1,1, 12.067, 10482.182, 503.504, 52935.782 25/08/19,02:13:36,10,08,1, 11.9,1,1, 12.067, 10482.184, 503.515, 52935.776 25/08/19,02:13:36,11,08,1, 11.9,1,1, 12.067, 10482.188, 503.525, 52935.787 25/08/19,02:13:36,12,08,1, 11.9,1,1, 12.067, 10482.179, 503.500, 52935.784 25/08/19,02:13:36,13,08,1, 11.9,1,1, 12.067, 10482.157, 503.517, 52935.806 25/08/19,02:13:36,14,08,1, 11.9,1,1, 12.067, 10482.164, 503.501, 52935.795 25/08/19,02:13:36,15,08,1, 11.9,1,1, 12.067, 10482.159, 503.496, 52935.763 25/08/19,02:13:36,16,08,1, 11.9,1,1, 12.067, 10482.160, 503.493, 52935.728 25/08/19,02:13:36,17,08,1, 11.9,1,1, 12.067, 10482.192, 503.505, 52935.758 25/08/19,02:13:36,18,08,1, 11.9,1,1, 12.067, 10482.198, 503.513, 52935.768 25/08/19,02:13:36,19,08,1, 11.9,1,1, 12.067, 10482.176, 503.498, 52935.786 25/08/19,02:13:37,00,08,1, 11.9,1,1, 12.070, 10482.174, 503.498, 52935.786 25/08/19,02:13:37,01,08,1, 11.9,1,1, 12.070, 10482.188, 503.498, 52935.772 25/08/19,02:13:37,02,08,1, 11.9,1,1, 12.070, 10482.187, 503.475, 52935.791 25/08/19,02:13:37,03,08,1, 11.9,1,1, 12.070, 10482.175, 503.465, 52935.794 25/08/19,02:13:37,04,08,1, 11.9,1,1, 12.070, 10482.181, 503.476, 52935.767 25/08/19,02:13:37,05,08,1, 11.9,1,1, 12.070, 10482.182, 503.487, 52935.765 25/08/19,02:13:37,06,08,1, 11.9,1,1, 12.070, 10482.150, 503.467, 52935.731 25/08/19,02:13:37,07,08,1, 11.9,1,1, 12.070, 10482.152, 503.486, 52935.776 25/08/19,02:13:37,08,08,1, 11.9,1,1, 12.070, 10482.159, 503.481, 52935.784 25/08/19,02:13:37,09,08,1, 11.9,1,1, 12.070, 10482.178, 503.449, 52935.793 25/08/19,02:13:37,10,08,1, 11.9,1,1, 12.070, 10482.177, 503.460, 52935.771 25/08/19,02:13:37,11,08,1, 11.9,1,1, 12.070, 10482.164, 503.447, 52935.774 25/08/19,02:13:37,12,08,1, 11.9,1,1, 12.070, 10482.164, 503.436, 52935.759 25/08/19,02:13:37,13,08,1, 11.9,1,1, 12.070, 10482.130, 503.431, 52935.750 25/08/19,02:13:37,14,08,1, 11.9,1,1, 12.070, 10482.167, 503.438, 52935.723 25/08/19,02:13:37,15,08,1, 11.9,1,1, 12.070, 10482.179, 503.384, 52935.748 25/08/19,02:13:37,16,08,1, 11.9,1,1, 12.070, 10482.140, 503.395, 52935.766 25/08/19,02:13:37,17,08,1, 11.9,1,1, 12.070, 10482.177, 503.407, 52935.759 25/08/19,02:13:37,18,08,1, 11.9,1,1, 12.070, 10482.154, 503.395, 52935.797 25/08/19,02:13:37,19,08,1, 11.9,1,1, 12.070, 10482.157, 503.399, 52935.760 25/08/19,02:13:38,00,08,1, 11.9,1,1, 12.072, 10482.149, 503.399, 52935.760 25/08/19,02:13:38,01,08,1, 11.9,1,1, 12.072, 10482.156, 503.384, 52935.779 25/08/19,02:13:38,02,08,1, 11.9,1,1, 12.072, 10482.146, 503.379, 52935.716 25/08/19,02:13:38,03,08,1, 11.9,1,1, 12.072, 10482.154, 503.376, 52935.722 25/08/19,02:13:38,04,08,1, 11.9,1,1, 12.072, 10482.154, 503.358, 52935.702 25/08/19,02:13:38,05,08,1, 11.9,1,1, 12.072, 10482.178, 503.353, 52935.745 25/08/19,02:13:38,06,08,1, 11.9,1,1, 12.072, 10482.159, 503.364, 52935.733 25/08/19,02:13:38,07,08,1, 11.9,1,1, 12.072, 10482.171, 503.339, 52935.785 25/08/19,02:13:38,08,08,1, 11.9,1,1, 12.072, 10482.168, 503.327, 52935.709 25/08/19,02:13:38,09,08,1, 11.9,1,1, 12.072, 10482.145, 503.314, 52935.686 25/08/19,02:13:38,10,08,1, 11.9,1,1, 12.072, 10482.148, 503.298, 52935.763 25/08/19,02:13:38,11,08,1, 11.9,1,1, 12.072, 10482.166, 503.313, 52935.722 25/08/19,02:13:38,12,08,1, 11.9,1,1, 12.072, 10482.159, 503.274, 52935.711 25/08/19,02:13:38,13,08,1, 11.9,1,1, 12.072, 10482.171, 503.266, 52935.742 25/08/19,02:13:38,14,08,1, 11.9,1,1, 12.072, 10482.161, 503.286, 52935.692 25/08/19,02:13:38,15,08,1, 11.9,1,1, 12.072, 10482.163, 503.244, 52935.717 25/08/19,02:13:38,16,08,1, 11.9,1,1, 12.072, 10482.175, 503.221, 52935.764 25/08/19,02:13:38,17,08,1, 11.9,1,1, 12.072, 10482.181, 503.233, 52935.687 25/08/19,02:13:38,18,08,1, 11.9,1,1, 12.072, 10482.190, 503.207, 52935.683 25/08/19,02:13:38,19,08,1, 11.9,1,1, 12.072, 10482.173, 503.220, 52935.694 25/08/19,02:13:39,00,08,1, 11.9,1,1, 12.069, 10482.166, 503.220, 52935.694 25/08/19,02:13:39,01,08,1, 11.9,1,1, 12.069, 10482.180, 503.196, 52935.691 25/08/19,02:13:39,02,08,1, 11.9,1,1, 12.069, 10482.194, 503.171, 52935.662 25/08/19,02:13:39,03,08,1, 11.9,1,1, 12.069, 10482.172, 503.203, 52935.669 25/08/19,02:13:39,04,08,1, 11.9,1,1, 12.069, 10482.207, 503.180, 52935.687 25/08/19,02:13:39,05,08,1, 11.9,1,1, 12.069, 10482.200, 503.174, 52935.712 25/08/19,02:13:39,06,08,1, 11.9,1,1, 12.069, 10482.188, 503.146, 52935.679 25/08/19,02:13:39,07,08,1, 11.9,1,1, 12.069, 10482.180, 503.159, 52935.634 25/08/19,02:13:39,08,08,1, 11.9,1,1, 12.069, 10482.191, 503.115, 52935.667 25/08/19,02:13:39,09,08,1, 11.9,1,1, 12.069, 10482.192, 503.118, 52935.655 25/08/19,02:13:39,10,08,1, 11.9,1,1, 12.069, 10482.229, 503.078, 52935.669 25/08/19,02:13:39,11,08,1, 11.9,1,1, 12.069, 10482.205, 503.051, 52935.638 25/08/19,02:13:39,12,08,1, 11.9,1,1, 12.069, 10482.238, 503.063, 52935.680 25/08/19,02:13:39,13,08,1, 11.9,1,1, 12.069, 10482.227, 503.072, 52935.676 25/08/19,02:13:39,14,08,1, 11.9,1,1, 12.069, 10482.252, 503.057, 52935.698 25/08/19,02:13:39,15,08,1, 11.9,1,1, 12.069, 10482.224, 503.022, 52935.650 25/08/19,02:13:39,16,08,1, 11.9,1,1, 12.069, 10482.252, 503.026, 52935.700 25/08/19,02:13:39,17,08,1, 11.9,1,1, 12.069, 10482.270, 503.005, 52935.662 25/08/19,02:13:39,18,08,1, 11.9,1,1, 12.069, 10482.257, 503.020, 52935.685 25/08/19,02:13:39,19,08,1, 11.9,1,1, 12.069, 10482.266, 502.984, 52935.661 25/08/19,02:13:40,00,08,1, 11.9,1,1, 12.068, 10482.266, 502.984, 52935.661 25/08/19,02:13:40,01,08,1, 11.9,1,1, 12.068, 10482.277, 502.989, 52935.696 25/08/19,02:13:40,02,08,1, 11.9,1,1, 12.068, 10482.260, 502.976, 52935.667 25/08/19,02:13:40,03,08,1, 11.9,1,1, 12.068, 10482.269, 502.930, 52935.642 25/08/19,02:13:40,04,08,1, 11.9,1,1, 12.068, 10482.284, 502.938, 52935.651 25/08/19,02:13:40,05,08,1, 11.9,1,1, 12.068, 10482.281, 502.955, 52935.667 25/08/19,02:13:40,06,08,1, 11.9,1,1, 12.068, 10482.303, 502.914, 52935.677 25/08/19,02:13:40,07,08,1, 11.9,1,1, 12.068, 10482.313, 502.936, 52935.674 25/08/19,02:13:40,08,08,1, 11.9,1,1, 12.068, 10482.311, 502.926, 52935.683 25/08/19,02:13:40,09,08,1, 11.9,1,1, 12.068, 10482.318, 502.915, 52935.661 25/08/19,02:13:40,10,08,1, 11.9,1,1, 12.068, 10482.332, 502.898, 52935.672 25/08/19,02:13:40,11,08,1, 11.9,1,1, 12.068, 10482.323, 502.909, 52935.704 25/08/19,02:13:40,12,08,1, 11.9,1,1, 12.068, 10482.331, 502.889, 52935.674 25/08/19,02:13:40,13,08,1, 11.9,1,1, 12.068, 10482.350, 502.874, 52935.703 25/08/19,02:13:40,14,08,1, 11.9,1,1, 12.068, 10482.349, 502.867, 52935.662 25/08/19,02:13:40,15,08,1, 11.9,1,1, 12.068, 10482.345, 502.833, 52935.642 25/08/19,02:13:40,16,08,1, 11.9,1,1, 12.068, 10482.371, 502.854, 52935.687 25/08/19,02:13:40,17,08,1, 11.9,1,1, 12.068, 10482.370, 502.856, 52935.668 25/08/19,02:13:40,18,08,1, 11.9,1,1, 12.068, 10482.385, 502.830, 52935.670 25/08/19,02:13:40,19,08,1, 11.9,1,1, 12.068, 10482.398, 502.821, 52935.687 25/08/19,02:13:41,00,08,1, 11.9,1,1, 12.070, 10482.391, 502.821, 52935.687 25/08/19,02:13:41,01,08,1, 11.9,1,1, 12.070, 10482.417, 502.795, 52935.651 25/08/19,02:13:41,02,08,1, 11.9,1,1, 12.070, 10482.407, 502.784, 52935.657 25/08/19,02:13:41,03,08,1, 11.9,1,1, 12.070, 10482.439, 502.759, 52935.666 25/08/19,02:13:41,04,08,1, 11.9,1,1, 12.070, 10482.438, 502.786, 52935.689 25/08/19,02:13:41,05,08,1, 11.9,1,1, 12.070, 10482.434, 502.767, 52935.675 25/08/19,02:13:41,06,08,1, 11.9,1,1, 12.070, 10482.449, 502.756, 52935.682 25/08/19,02:13:41,07,08,1, 11.9,1,1, 12.070, 10482.441, 502.733, 52935.661 25/08/19,02:13:41,08,08,1, 11.9,1,1, 12.070, 10482.483, 502.732, 52935.675 25/08/19,02:13:41,09,08,1, 11.9,1,1, 12.070, 10482.482, 502.752, 52935.664 25/08/19,02:13:41,10,08,1, 11.9,1,1, 12.070, 10482.448, 502.740, 52935.803 25/08/19,02:13:41,11,08,1, 11.9,1,1, 12.070, 10482.465, 502.726, 52935.679 25/08/19,02:13:41,12,08,1, 11.9,1,1, 12.070, 10482.488, 502.723, 52935.735 25/08/19,02:13:41,13,08,1, 11.9,1,1, 12.070, 10482.506, 502.717, 52935.650 25/08/19,02:13:41,14,08,1, 11.9,1,1, 12.070, 10482.500, 502.707, 52935.649 25/08/19,02:13:41,15,08,1, 11.9,1,1, 12.070, 10482.532, 502.727, 52935.676 25/08/19,02:13:41,16,08,1, 11.9,1,1, 12.070, 10482.533, 502.728, 52935.702 25/08/19,02:13:41,17,08,1, 11.9,1,1, 12.070, 10482.553, 502.703, 52935.685 25/08/19,02:13:41,18,08,1, 11.9,1,1, 12.070, 10482.560, 502.702, 52935.743 25/08/19,02:13:41,19,08,1, 11.9,1,1, 12.070, 10482.536, 502.651, 52935.691 25/08/19,02:13:42,00,08,1, 11.9,1,1, 12.069, 10482.533, 502.651, 52935.691 25/08/19,02:13:42,01,08,1, 11.9,1,1, 12.069, 10482.555, 502.645, 52935.711 25/08/19,02:13:42,02,08,1, 11.9,1,1, 12.069, 10482.560, 502.663, 52935.648 25/08/19,02:13:42,03,08,1, 11.9,1,1, 12.069, 10482.526, 502.637, 52935.558 25/08/19,02:13:42,04,08,1, 11.9,1,1, 12.069, 10482.571, 502.649, 52935.750 25/08/19,02:13:42,05,08,1, 11.9,1,1, 12.069, 10482.590, 502.638, 52935.665 25/08/19,02:13:42,06,08,1, 11.9,1,1, 12.069, 10482.611, 502.634, 52935.661 25/08/19,02:13:42,07,08,1, 11.9,1,1, 12.069, 10482.603, 502.611, 52935.687 25/08/19,02:13:42,08,08,1, 11.9,1,1, 12.069, 10482.614, 502.612, 52935.677 25/08/19,02:13:42,09,08,1, 11.9,1,1, 12.069, 10482.568, 502.593, 52935.699 25/08/19,02:13:42,10,08,1, 11.9,1,1, 12.069, 10482.584, 502.595, 52935.692 25/08/19,02:13:42,11,08,1, 11.9,1,1, 12.069, 10482.604, 502.600, 52935.691 25/08/19,02:13:42,12,08,1, 11.9,1,1, 12.069, 10482.610, 502.597, 52935.657 25/08/19,02:13:42,13,08,1, 11.9,1,1, 12.069, 10482.628, 502.615, 52935.699 25/08/19,02:13:42,14,08,1, 11.9,1,1, 12.069, 10482.645, 502.609, 52935.681 25/08/19,02:13:42,15,08,1, 11.9,1,1, 12.069, 10482.626, 502.563, 52935.674 25/08/19,02:13:42,16,08,1, 11.9,1,1, 12.069, 10482.631, 502.577, 52935.691 25/08/19,02:13:42,17,08,1, 11.9,1,1, 12.069, 10482.647, 502.578, 52935.671 25/08/19,02:13:42,18,08,1, 11.9,1,1, 12.069, 10482.651, 502.581, 52935.690 25/08/19,02:13:42,19,08,1, 11.9,1,1, 12.069, 10482.653, 502.532, 52935.629 25/08/19,02:13:43,00,08,1, 11.9,1,1, 12.069, 10482.650, 502.532, 52935.629 25/08/19,02:13:43,01,08,1, 11.9,1,1, 12.069, 10482.651, 502.541, 52935.686 25/08/19,02:13:43,02,08,1, 11.9,1,1, 12.069, 10482.668, 502.524, 52935.681 25/08/19,02:13:43,03,08,1, 11.9,1,1, 12.069, 10482.670, 502.523, 52935.702 25/08/19,02:13:43,04,08,1, 11.9,1,1, 12.069, 10482.701, 502.491, 52935.720 25/08/19,02:13:43,05,08,1, 11.9,1,1, 12.069, 10482.671, 502.532, 52935.677 25/08/19,02:13:43,06,08,1, 11.9,1,1, 12.069, 10482.675, 502.530, 52935.676 25/08/19,02:13:43,07,08,1, 11.9,1,1, 12.069, 10482.705, 502.497, 52935.660 25/08/19,02:13:43,08,08,1, 11.9,1,1, 12.069, 10482.698, 502.503, 52935.679 25/08/19,02:13:43,09,08,1, 11.9,1,1, 12.069, 10482.699, 502.477, 52935.654 25/08/19,02:13:43,10,08,1, 11.9,1,1, 12.069, 10482.695, 502.484, 52935.675 25/08/19,02:13:43,11,08,1, 11.9,1,1, 12.069, 10482.722, 502.484, 52935.657 25/08/19,02:13:43,12,08,1, 11.9,1,1, 12.069, 10482.743, 502.492, 52935.698 25/08/19,02:13:43,13,08,1, 11.9,1,1, 12.069, 10482.744, 502.481, 52935.661 25/08/19,02:13:43,14,08,1, 11.9,1,1, 12.069, 10482.761, 502.479, 52935.714 25/08/19,02:13:43,15,08,1, 11.9,1,1, 12.069, 10482.734, 502.473, 52935.663 25/08/19,02:13:43,16,08,1, 11.9,1,1, 12.069, 10482.739, 502.511, 52935.675 25/08/19,02:13:43,17,08,1, 11.9,1,1, 12.069, 10482.759, 502.479, 52935.693 25/08/19,02:13:43,18,08,1, 11.9,1,1, 12.069, 10482.774, 502.472, 52935.662 25/08/19,02:13:43,19,08,1, 11.9,1,1, 12.069, 10482.765, 502.480, 52935.669 25/08/19,02:13:44,00,08,1, 12.0,1,1, 12.071, 10482.758, 502.480, 52935.669 25/08/19,02:13:44,01,08,1, 12.0,1,1, 12.071, 10482.787, 502.473, 52935.694 25/08/19,02:13:44,02,08,1, 12.0,1,1, 12.071, 10482.764, 502.454, 52935.669 25/08/19,02:13:44,03,08,1, 12.0,1,1, 12.071, 10482.757, 502.437, 52935.638 25/08/19,02:13:44,04,08,1, 12.0,1,1, 12.071, 10482.779, 502.440, 52935.659 25/08/19,02:13:44,05,08,1, 12.0,1,1, 12.071, 10482.781, 502.448, 52935.634 25/08/19,02:13:44,06,08,1, 12.0,1,1, 12.071, 10482.784, 502.447, 52935.667 25/08/19,02:13:44,07,08,1, 12.0,1,1, 12.071, 10482.776, 502.430, 52935.634 25/08/19,02:13:44,08,08,1, 12.0,1,1, 12.071, 10482.770, 502.422, 52935.682 25/08/19,02:13:44,09,08,1, 12.0,1,1, 12.071, 10482.779, 502.428, 52935.674 25/08/19,02:13:44,10,08,1, 12.0,1,1, 12.071, 10482.813, 502.444, 52935.657 25/08/19,02:13:44,11,08,1, 12.0,1,1, 12.071, 10482.776, 502.446, 52935.682 25/08/19,02:13:44,12,08,1, 12.0,1,1, 12.071, 10482.797, 502.461, 52935.676 25/08/19,02:13:44,13,08,1, 12.0,1,1, 12.071, 10482.787, 502.411, 52935.681 25/08/19,02:13:44,14,08,1, 12.0,1,1, 12.071, 10482.825, 502.418, 52935.655 25/08/19,02:13:44,15,08,1, 12.0,1,1, 12.071, 10482.780, 502.441, 52935.666 25/08/19,02:13:44,16,08,1, 12.0,1,1, 12.071, 10482.794, 502.440, 52935.658 25/08/19,02:13:44,17,08,1, 12.0,1,1, 12.071, 10482.805, 502.438, 52935.685 25/08/19,02:13:44,18,08,1, 12.0,1,1, 12.071, 10482.799, 502.428, 52935.659 25/08/19,02:13:44,19,08,1, 12.0,1,1, 12.071, 10482.820, 502.410, 52935.653 25/08/19,02:13:45,00,08,1, 12.0,1,1, 12.068, 10482.817, 502.410, 52935.653 25/08/19,02:13:45,01,08,1, 12.0,1,1, 12.068, 10482.804, 502.414, 52935.659 25/08/19,02:13:45,02,08,1, 12.0,1,1, 12.068, 10482.803, 502.418, 52935.665 25/08/19,02:13:45,03,08,1, 12.0,1,1, 12.068, 10482.838, 502.390, 52935.636 25/08/19,02:13:45,04,08,1, 12.0,1,1, 12.068, 10482.821, 502.399, 52935.644 25/08/19,02:13:45,05,08,1, 12.0,1,1, 12.068, 10482.812, 502.418, 52935.648 25/08/19,02:13:45,06,08,1, 12.0,1,1, 12.068, 10482.816, 502.396, 52935.610 25/08/19,02:13:45,07,08,1, 12.0,1,1, 12.068, 10482.830, 502.412, 52935.662 25/08/19,02:13:45,08,08,1, 12.0,1,1, 12.068, 10482.842, 502.397, 52935.676 25/08/19,02:13:45,09,08,1, 12.0,1,1, 12.068, 10482.857, 502.390, 52935.665 25/08/19,02:13:45,10,08,1, 12.0,1,1, 12.068, 10482.834, 502.375, 52935.630 25/08/19,02:13:45,11,08,1, 12.0,1,1, 12.068, 10482.829, 502.393, 52935.693 25/08/19,02:13:45,12,08,1, 12.0,1,1, 12.068, 10482.814, 502.377, 52935.640 25/08/19,02:13:45,13,08,1, 12.0,1,1, 12.068, 10482.851, 502.402, 52935.667 25/08/19,02:13:45,14,08,1, 12.0,1,1, 12.068, 10482.811, 502.376, 52935.673 25/08/19,02:13:45,15,08,1, 12.0,1,1, 12.068, 10482.819, 502.409, 52935.660 25/08/19,02:13:45,16,08,1, 12.0,1,1, 12.068, 10482.838, 502.379, 52935.682 25/08/19,02:13:45,17,08,1, 12.0,1,1, 12.068, 10482.840, 502.373, 52935.647 25/08/19,02:13:45,18,08,1, 12.0,1,1, 12.068, 10482.814, 502.373, 52935.659 25/08/19,02:13:45,19,08,1, 12.0,1,1, 12.068, 10482.854, 502.364, 52935.644 25/08/19,02:13:46,00,08,1, 12.0,1,1, 12.074, 10482.850, 502.364, 52935.644 25/08/19,02:13:46,01,08,1, 12.0,1,1, 12.074, 10482.859, 502.362, 52935.694 25/08/19,02:13:46,02,08,1, 12.0,1,1, 12.074, 10482.844, 502.360, 52935.656 25/08/19,02:13:46,03,08,1, 12.0,1,1, 12.074, 10482.850, 502.352, 52935.657 25/08/19,02:13:46,04,08,1, 12.0,1,1, 12.074, 10482.858, 502.390, 52935.709 25/08/19,02:13:46,05,08,1, 12.0,1,1, 12.074, 10482.857, 502.375, 52935.639 25/08/19,02:13:46,06,08,1, 12.0,1,1, 12.074, 10482.839, 502.362, 52935.661 25/08/19,02:13:46,07,08,1, 12.0,1,1, 12.074, 10482.847, 502.364, 52935.679 25/08/19,02:13:46,08,08,1, 12.0,1,1, 12.074, 10482.859, 502.371, 52935.672 25/08/19,02:13:46,09,08,1, 12.0,1,1, 12.074, 10482.863, 502.363, 52935.686 25/08/19,02:13:46,10,08,1, 12.0,1,1, 12.074, 10482.857, 502.370, 52935.637 25/08/19,02:13:46,11,08,1, 12.0,1,1, 12.074, 10482.864, 502.337, 52935.651 25/08/19,02:13:46,12,08,1, 12.0,1,1, 12.074, 10482.858, 502.333, 52935.662 25/08/19,02:13:46,13,08,1, 12.0,1,1, 12.074, 10482.829, 502.323, 52935.655 25/08/19,02:13:46,14,08,1, 12.0,1,1, 12.074, 10482.853, 502.326, 52935.668 25/08/19,02:13:46,15,08,1, 12.0,1,1, 12.074, 10482.839, 502.310, 52935.656 25/08/19,02:13:46,16,08,1, 12.0,1,1, 12.074, 10482.852, 502.338, 52935.644 25/08/19,02:13:46,17,08,1, 12.0,1,1, 12.074, 10482.866, 502.332, 52935.656 25/08/19,02:13:46,18,08,1, 12.0,1,1, 12.074, 10482.858, 502.340, 52935.658 25/08/19,02:13:46,19,08,1, 12.0,1,1, 12.074, 10482.853, 502.344, 52935.657 25/08/19,02:13:47,00,08,1, 11.8,1,1, 12.071, 10482.850, 502.344, 52935.657 25/08/19,02:13:47,01,08,1, 11.8,1,1, 12.071, 10482.848, 502.353, 52935.661 25/08/19,02:13:47,02,08,1, 11.8,1,1, 12.071, 10482.871, 502.340, 52935.681 25/08/19,02:13:47,03,08,1, 11.8,1,1, 12.071, 10482.869, 502.342, 52935.664 25/08/19,02:13:47,04,08,1, 11.8,1,1, 12.071, 10482.863, 502.345, 52935.585 25/08/19,02:13:47,05,08,1, 11.8,1,1, 12.071, 10482.859, 502.320, 52935.643 25/08/19,02:13:47,06,08,1, 11.8,1,1, 12.071, 10482.857, 502.326, 52935.630 25/08/19,02:13:47,07,08,1, 11.8,1,1, 12.071, 10482.861, 502.302, 52935.642 25/08/19,02:13:47,08,08,1, 11.8,1,1, 12.071, 10482.874, 502.313, 52935.622 25/08/19,02:13:47,09,08,1, 11.8,1,1, 12.071, 10482.858, 502.320, 52935.665 25/08/19,02:13:47,10,08,1, 11.8,1,1, 12.071, 10482.868, 502.323, 52935.623 25/08/19,02:13:47,11,08,1, 11.8,1,1, 12.071, 10482.875, 502.317, 52935.631 25/08/19,02:13:47,12,08,1, 11.8,1,1, 12.071, 10482.873, 502.342, 52935.632 25/08/19,02:13:47,13,08,1, 11.8,1,1, 12.071, 10482.864, 502.301, 52935.621 25/08/19,02:13:47,14,08,1, 11.8,1,1, 12.071, 10482.868, 502.309, 52935.576 25/08/19,02:13:47,15,08,1, 11.8,1,1, 12.071, 10482.865, 502.304, 52935.607 25/08/19,02:13:47,16,08,1, 11.8,1,1, 12.071, 10482.841, 502.316, 52935.609 25/08/19,02:13:47,17,08,1, 11.8,1,1, 12.071, 10482.859, 502.318, 52935.611 25/08/19,02:13:47,18,08,1, 11.8,1,1, 12.071, 10482.871, 502.303, 52935.607 25/08/19,02:13:47,19,08,1, 11.8,1,1, 12.071, 10482.853, 502.327, 52935.632 25/08/19,02:13:48,00,08,1, 11.9,1,1, 12.070, 10482.850, 502.327, 52935.632 25/08/19,02:13:48,01,08,1, 11.9,1,1, 12.070, 10482.879, 502.324, 52935.631 25/08/19,02:13:48,02,08,1, 11.9,1,1, 12.070, 10482.864, 502.306, 52935.610 25/08/19,02:13:48,03,08,1, 11.9,1,1, 12.070, 10482.868, 502.298, 52935.591 25/08/19,02:13:48,04,08,1, 11.9,1,1, 12.070, 10482.901, 502.313, 52935.617 25/08/19,02:13:48,05,08,1, 11.9,1,1, 12.070, 10482.892, 502.295, 52935.574 25/08/19,02:13:48,06,08,1, 11.9,1,1, 12.070, 10482.919, 502.295, 52935.526 25/08/19,02:13:48,07,08,1, 11.9,1,1, 12.070, 10482.922, 502.306, 52935.608 25/08/19,02:13:48,08,08,1, 11.9,1,1, 12.070, 10482.908, 502.281, 52935.621 25/08/19,02:13:48,09,08,1, 11.9,1,1, 12.070, 10482.926, 502.312, 52935.615 25/08/19,02:13:48,10,08,1, 11.9,1,1, 12.070, 10482.908, 502.300, 52935.640 25/08/19,02:13:48,11,08,1, 11.9,1,1, 12.070, 10482.892, 502.301, 52935.641 25/08/19,02:13:48,12,08,1, 11.9,1,1, 12.070, 10482.891, 502.303, 52935.615 25/08/19,02:13:48,13,08,1, 11.9,1,1, 12.070, 10482.908, 502.303, 52935.669 25/08/19,02:13:48,14,08,1, 11.9,1,1, 12.070, 10482.915, 502.297, 52935.669 25/08/19,02:13:48,15,08,1, 11.9,1,1, 12.070, 10482.874, 502.308, 52935.628 25/08/19,02:13:48,16,08,1, 11.9,1,1, 12.070, 10482.910, 502.288, 52935.624 25/08/19,02:13:48,17,08,1, 11.9,1,1, 12.070, 10482.897, 502.290, 52935.614 25/08/19,02:13:48,18,08,1, 11.9,1,1, 12.070, 10482.876, 502.280, 52935.616 25/08/19,02:13:48,19,08,1, 11.9,1,1, 12.070, 10482.879, 502.282, 52935.644 25/08/19,02:13:49,00,08,1, 12.0,1,1, 12.067, 10482.875, 502.282, 52935.644 25/08/19,02:13:49,01,08,1, 12.0,1,1, 12.067, 10482.908, 502.279, 52935.622 25/08/19,02:13:49,02,08,1, 12.0,1,1, 12.067, 10482.918, 502.275, 52935.604 25/08/19,02:13:49,03,08,1, 12.0,1,1, 12.067, 10482.934, 502.272, 52935.641 25/08/19,02:13:49,04,08,1, 12.0,1,1, 12.067, 10482.908, 502.258, 52935.598 25/08/19,02:13:49,05,08,1, 12.0,1,1, 12.067, 10482.947, 502.273, 52935.616 25/08/19,02:13:49,06,08,1, 12.0,1,1, 12.067, 10482.953, 502.253, 52935.592 25/08/19,02:13:49,07,08,1, 12.0,1,1, 12.067, 10482.940, 502.260, 52935.596 25/08/19,02:13:49,08,08,1, 12.0,1,1, 12.067, 10482.948, 502.261, 52935.646 25/08/19,02:13:49,09,08,1, 12.0,1,1, 12.067, 10482.941, 502.262, 52935.622 25/08/19,02:13:49,10,08,1, 12.0,1,1, 12.067, 10482.932, 502.261, 52935.614 25/08/19,02:13:49,11,08,1, 12.0,1,1, 12.067, 10482.921, 502.264, 52935.625 25/08/19,02:13:49,12,08,1, 12.0,1,1, 12.067, 10482.966, 502.243, 52935.596 25/08/19,02:13:49,13,08,1, 12.0,1,1, 12.067, 10482.953, 502.231, 52935.578 25/08/19,02:13:49,14,08,1, 12.0,1,1, 12.067, 10482.988, 502.243, 52935.580 25/08/19,02:13:49,15,08,1, 12.0,1,1, 12.067, 10482.973, 502.233, 52935.603 25/08/19,02:13:49,16,08,1, 12.0,1,1, 12.067, 10482.949, 502.213, 52935.541 25/08/19,02:13:49,17,08,1, 12.0,1,1, 12.067, 10482.982, 502.207, 52935.589 25/08/19,02:13:49,18,08,1, 12.0,1,1, 12.067, 10482.980, 502.217, 52935.555 25/08/19,02:13:49,19,08,1, 12.0,1,1, 12.067, 10482.988, 502.211, 52935.587 25/08/19,02:13:50,00,08,1, 11.9,1,1, 12.067, 10482.984, 502.211, 52935.587 25/08/19,02:13:50,01,08,1, 11.9,1,1, 12.067, 10483.011, 502.199, 52935.593 25/08/19,02:13:50,02,08,1, 11.9,1,1, 12.067, 10483.017, 502.207, 52935.554 25/08/19,02:13:50,03,08,1, 11.9,1,1, 12.067, 10483.000, 502.193, 52935.583 25/08/19,02:13:50,04,08,1, 11.9,1,1, 12.067, 10483.000, 502.191, 52935.566 25/08/19,02:13:50,05,08,1, 11.9,1,1, 12.067, 10483.010, 502.177, 52935.546 25/08/19,02:13:50,06,08,1, 11.9,1,1, 12.067, 10482.994, 502.185, 52935.520 25/08/19,02:13:50,07,08,1, 11.9,1,1, 12.067, 10483.007, 502.171, 52935.582 25/08/19,02:13:50,08,08,1, 11.9,1,1, 12.067, 10483.002, 502.174, 52935.559 25/08/19,02:13:50,09,08,1, 11.9,1,1, 12.067, 10483.008, 502.171, 52935.582 25/08/19,02:13:50,10,08,1, 11.9,1,1, 12.067, 10482.986, 502.150, 52935.522 25/08/19,02:13:50,11,08,1, 11.9,1,1, 12.067, 10482.961, 502.136, 52935.562 25/08/19,02:13:50,12,08,1, 11.9,1,1, 12.067, 10483.033, 502.150, 52935.683 25/08/19,02:13:50,13,08,1, 11.9,1,1, 12.067, 10483.028, 502.127, 52935.585 25/08/19,02:13:50,14,08,1, 11.9,1,1, 12.067, 10483.016, 502.103, 52935.573 25/08/19,02:13:50,15,08,1, 11.9,1,1, 12.067, 10483.018, 502.119, 52935.560 25/08/19,02:13:50,16,08,1, 11.9,1,1, 12.067, 10483.026, 502.124, 52935.524 25/08/19,02:13:50,17,08,1, 11.9,1,1, 12.067, 10483.035, 502.126, 52935.563 25/08/19,02:13:50,18,08,1, 11.9,1,1, 12.067, 10483.024, 502.089, 52935.543 25/08/19,02:13:50,19,08,1, 11.9,1,1, 12.067, 10483.040, 502.118, 52935.578 25/08/19,02:13:51,00,08,1, 11.9,1,1, 12.067, 10483.034, 502.118, 52935.578 25/08/19,02:13:51,01,08,1, 11.9,1,1, 12.067, 10483.039, 502.091, 52935.568 25/08/19,02:13:51,02,08,1, 11.9,1,1, 12.067, 10483.032, 502.095, 52935.590 25/08/19,02:13:51,03,08,1, 11.9,1,1, 12.067, 10483.022, 502.084, 52935.590 25/08/19,02:13:51,04,08,1, 11.9,1,1, 12.067, 10483.031, 502.087, 52935.568 25/08/19,02:13:51,05,08,1, 11.9,1,1, 12.067, 10483.036, 502.090, 52935.519 25/08/19,02:13:51,06,08,1, 11.9,1,1, 12.067, 10483.044, 502.063, 52935.572 25/08/19,02:13:51,07,08,1, 11.9,1,1, 12.067, 10483.041, 502.060, 52935.579 25/08/19,02:13:51,08,08,1, 11.9,1,1, 12.067, 10483.046, 502.045, 52935.571 25/08/19,02:13:51,09,08,1, 11.9,1,1, 12.067, 10483.040, 502.055, 52935.541 25/08/19,02:13:51,10,08,1, 11.9,1,1, 12.067, 10483.031, 502.048, 52935.585 25/08/19,02:13:51,11,08,1, 11.9,1,1, 12.067, 10483.046, 502.025, 52935.546 25/08/19,02:13:51,12,08,1, 11.9,1,1, 12.067, 10483.048, 502.034, 52935.568 25/08/19,02:13:51,13,08,1, 11.9,1,1, 12.067, 10483.024, 502.022, 52935.548 25/08/19,02:13:51,14,08,1, 11.9,1,1, 12.067, 10483.054, 502.032, 52935.588 25/08/19,02:13:51,15,08,1, 11.9,1,1, 12.067, 10483.043, 502.010, 52935.558 25/08/19,02:13:51,16,08,1, 11.9,1,1, 12.067, 10483.045, 501.995, 52935.583 25/08/19,02:13:51,17,08,1, 11.9,1,1, 12.067, 10483.047, 501.996, 52935.566 25/08/19,02:13:51,18,08,1, 11.9,1,1, 12.067, 10483.051, 501.971, 52935.701 25/08/19,02:13:51,19,08,1, 11.9,1,1, 12.067, 10483.063, 502.005, 52935.546 25/08/19,02:13:52,00,08,1, 11.9,1,1, 12.068, 10483.059, 502.005, 52935.546 25/08/19,02:13:52,01,08,1, 11.9,1,1, 12.068, 10483.067, 501.976, 52935.518 25/08/19,02:13:52,02,08,1, 11.9,1,1, 12.068, 10483.059, 501.995, 52935.556 25/08/19,02:13:52,03,08,1, 11.9,1,1, 12.068, 10483.053, 501.993, 52935.553 25/08/19,02:13:52,04,08,1, 11.9,1,1, 12.068, 10483.080, 501.983, 52935.567 25/08/19,02:13:52,05,08,1, 11.9,1,1, 12.068, 10483.070, 501.975, 52935.550 25/08/19,02:13:52,06,08,1, 11.9,1,1, 12.068, 10483.073, 501.957, 52935.582 25/08/19,02:13:52,07,08,1, 11.9,1,1, 12.068, 10483.066, 501.963, 52935.595 25/08/19,02:13:52,08,08,1, 11.9,1,1, 12.068, 10483.092, 501.964, 52935.579 25/08/19,02:13:52,09,08,1, 11.9,1,1, 12.068, 10483.073, 501.925, 52935.542 25/08/19,02:13:52,10,08,1, 11.9,1,1, 12.068, 10483.068, 501.927, 52935.533 25/08/19,02:13:52,11,08,1, 11.9,1,1, 12.068, 10483.067, 501.957, 52935.601 25/08/19,02:13:52,12,08,1, 11.9,1,1, 12.068, 10483.079, 501.955, 52935.584 25/08/19,02:13:52,13,08,1, 11.9,1,1, 12.068, 10483.095, 501.949, 52935.570 25/08/19,02:13:52,14,08,1, 11.9,1,1, 12.068, 10483.077, 501.963, 52935.531 25/08/19,02:13:52,15,08,1, 11.9,1,1, 12.068, 10483.079, 501.946, 52935.553 25/08/19,02:13:52,16,08,1, 11.9,1,1, 12.068, 10483.093, 501.958, 52935.604 25/08/19,02:13:52,17,08,1, 11.9,1,1, 12.068, 10483.089, 501.927, 52935.549 25/08/19,02:13:52,18,08,1, 11.9,1,1, 12.068, 10483.113, 501.925, 52935.586 25/08/19,02:13:52,19,08,1, 11.9,1,1, 12.068, 10483.106, 501.913, 52935.569 25/08/19,02:13:53,00,08,1, 11.9,1,1, 12.072, 10483.100, 501.913, 52935.569 25/08/19,02:13:53,01,08,1, 11.9,1,1, 12.072, 10483.096, 501.942, 52935.608 25/08/19,02:13:53,02,08,1, 11.9,1,1, 12.072, 10483.113, 501.935, 52935.581 25/08/19,02:13:53,03,08,1, 11.9,1,1, 12.072, 10483.106, 501.919, 52935.563 25/08/19,02:13:53,04,08,1, 11.9,1,1, 12.072, 10483.103, 501.957, 52935.602 25/08/19,02:13:53,05,08,1, 11.9,1,1, 12.072, 10483.107, 501.929, 52935.577 25/08/19,02:13:53,06,08,1, 11.9,1,1, 12.072, 10483.112, 501.904, 52935.605 25/08/19,02:13:53,07,08,1, 11.9,1,1, 12.072, 10483.136, 501.920, 52935.601 25/08/19,02:13:53,08,08,1, 11.9,1,1, 12.072, 10483.134, 501.930, 52935.581 25/08/19,02:13:53,09,08,1, 11.9,1,1, 12.072, 10483.150, 501.916, 52935.576 25/08/19,02:13:53,10,08,1, 11.9,1,1, 12.072, 10483.138, 501.908, 52935.603 25/08/19,02:13:53,11,08,1, 11.9,1,1, 12.072, 10483.117, 501.914, 52935.602 25/08/19,02:13:53,12,08,1, 11.9,1,1, 12.072, 10483.155, 501.920, 52935.631 25/08/19,02:13:53,13,08,1, 11.9,1,1, 12.072, 10483.161, 501.925, 52935.603 25/08/19,02:13:53,14,08,1, 11.9,1,1, 12.072, 10483.152, 501.906, 52935.607 25/08/19,02:13:53,15,08,1, 11.9,1,1, 12.072, 10483.147, 501.891, 52935.600 25/08/19,02:13:53,16,08,1, 11.9,1,1, 12.072, 10483.150, 501.916, 52935.589 25/08/19,02:13:53,17,08,1, 11.9,1,1, 12.072, 10483.187, 501.898, 52935.577 25/08/19,02:13:53,18,08,1, 11.9,1,1, 12.072, 10483.177, 501.899, 52935.590 25/08/19,02:13:53,19,08,1, 11.9,1,1, 12.072, 10483.167, 501.899, 52935.587 25/08/19,02:13:54,00,08,1, 12.0,1,1, 12.068, 10483.159, 501.899, 52935.587 25/08/19,02:13:54,01,08,1, 12.0,1,1, 12.068, 10483.193, 501.920, 52935.650 25/08/19,02:13:54,02,08,1, 12.0,1,1, 12.068, 10483.183, 501.899, 52935.624 25/08/19,02:13:54,03,08,1, 12.0,1,1, 12.068, 10483.198, 501.912, 52935.629 25/08/19,02:13:54,04,08,1, 12.0,1,1, 12.068, 10483.195, 501.914, 52935.632 25/08/19,02:13:54,05,08,1, 12.0,1,1, 12.068, 10483.204, 501.895, 52935.613 25/08/19,02:13:54,06,08,1, 12.0,1,1, 12.068, 10483.182, 501.921, 52935.630 25/08/19,02:13:54,07,08,1, 12.0,1,1, 12.068, 10483.216, 501.915, 52935.661 25/08/19,02:13:54,08,08,1, 12.0,1,1, 12.068, 10483.190, 501.924, 52935.638 25/08/19,02:13:54,09,08,1, 12.0,1,1, 12.068, 10483.201, 501.914, 52935.623 25/08/19,02:13:54,10,08,1, 12.0,1,1, 12.068, 10483.204, 501.923, 52935.664 25/08/19,02:13:54,11,08,1, 12.0,1,1, 12.068, 10483.212, 501.934, 52935.668 25/08/19,02:13:54,12,08,1, 12.0,1,1, 12.068, 10483.207, 501.929, 52935.656 25/08/19,02:13:54,13,08,1, 12.0,1,1, 12.068, 10483.208, 501.946, 52935.672 25/08/19,02:13:54,14,08,1, 12.0,1,1, 12.068, 10483.223, 501.928, 52935.697 25/08/19,02:13:54,15,08,1, 12.0,1,1, 12.068, 10483.224, 501.923, 52935.675 25/08/19,02:13:54,16,08,1, 12.0,1,1, 12.068, 10483.218, 501.947, 52935.658 25/08/19,02:13:54,17,08,1, 12.0,1,1, 12.068, 10483.236, 501.944, 52935.730 25/08/19,02:13:54,18,08,1, 12.0,1,1, 12.068, 10483.221, 501.955, 52935.694 25/08/19,02:13:54,19,08,1, 12.0,1,1, 12.068, 10483.267, 501.932, 52935.715 25/08/19,02:13:55,00,08,1, 11.9,1,1, 12.066, 10483.267, 501.932, 52935.715 25/08/19,02:13:55,01,08,1, 11.9,1,1, 12.066, 10483.220, 501.939, 52935.734 25/08/19,02:13:55,02,08,1, 11.9,1,1, 12.066, 10483.239, 501.947, 52935.749 25/08/19,02:13:55,03,08,1, 11.9,1,1, 12.066, 10483.254, 501.989, 52935.736 25/08/19,02:13:55,04,08,1, 11.9,1,1, 12.066, 10483.244, 501.963, 52935.751 25/08/19,02:13:55,05,08,1, 11.9,1,1, 12.066, 10483.261, 502.007, 52935.753 25/08/19,02:13:55,06,08,1, 11.9,1,1, 12.066, 10483.240, 501.968, 52935.742 25/08/19,02:13:55,07,08,1, 11.9,1,1, 12.066, 10483.249, 501.986, 52935.771 25/08/19,02:13:55,08,08,1, 11.9,1,1, 12.066, 10483.256, 501.993, 52935.778 25/08/19,02:13:55,09,08,1, 11.9,1,1, 12.066, 10483.255, 501.994, 52935.759 25/08/19,02:13:55,10,08,1, 11.9,1,1, 12.066, 10483.288, 501.984, 52935.798 25/08/19,02:13:55,11,08,1, 11.9,1,1, 12.066, 10483.279, 501.996, 52935.765 25/08/19,02:13:55,12,08,1, 11.9,1,1, 12.066, 10483.281, 502.009, 52935.787 25/08/19,02:13:55,13,08,1, 11.9,1,1, 12.066, 10483.273, 502.017, 52935.801 25/08/19,02:13:55,14,08,1, 11.9,1,1, 12.066, 10483.287, 502.020, 52935.757 25/08/19,02:13:55,15,08,1, 11.9,1,1, 12.066, 10483.305, 502.034, 52935.808 25/08/19,02:13:55,16,08,1, 11.9,1,1, 12.066, 10483.312, 502.030, 52935.794 25/08/19,02:13:55,17,08,1, 11.9,1,1, 12.066, 10483.319, 502.034, 52935.808 25/08/19,02:13:55,18,08,1, 11.9,1,1, 12.066, 10483.315, 502.047, 52935.820 25/08/19,02:13:55,19,08,1, 11.9,1,1, 12.066, 10483.297, 502.078, 52935.827 25/08/19,02:13:56,00,08,1, 11.9,1,1, 12.072, 10483.292, 502.078, 52935.827 25/08/19,02:13:56,01,08,1, 11.9,1,1, 12.072, 10483.311, 502.101, 52935.815 25/08/19,02:13:56,02,08,1, 11.9,1,1, 12.072, 10483.321, 502.073, 52935.821 25/08/19,02:13:56,03,08,1, 11.9,1,1, 12.072, 10483.329, 502.087, 52935.805 25/08/19,02:13:56,04,08,1, 11.9,1,1, 12.072, 10483.336, 502.072, 52935.829 25/08/19,02:13:56,05,08,1, 11.9,1,1, 12.072, 10483.347, 502.104, 52935.851 25/08/19,02:13:56,06,08,1, 11.9,1,1, 12.072, 10483.339, 502.127, 52935.842 25/08/19,02:13:56,07,08,1, 11.9,1,1, 12.072, 10483.340, 502.109, 52935.798 25/08/19,02:13:56,08,08,1, 11.9,1,1, 12.072, 10483.359, 502.109, 52935.852 25/08/19,02:13:56,09,08,1, 11.9,1,1, 12.072, 10483.346, 502.113, 52935.787 25/08/19,02:13:56,10,08,1, 11.9,1,1, 12.072, 10483.341, 502.139, 52935.842 25/08/19,02:13:56,11,08,1, 11.9,1,1, 12.072, 10483.346, 502.124, 52935.816 25/08/19,02:13:56,12,08,1, 11.9,1,1, 12.072, 10483.366, 502.141, 52935.858 25/08/19,02:13:56,13,08,1, 11.9,1,1, 12.072, 10483.381, 502.147, 52935.864 25/08/19,02:13:56,14,08,1, 11.9,1,1, 12.072, 10483.378, 502.163, 52935.819 25/08/19,02:13:56,15,08,1, 11.9,1,1, 12.072, 10483.342, 502.164, 52935.840 25/08/19,02:13:56,16,08,1, 11.9,1,1, 12.072, 10483.370, 502.152, 52935.864 25/08/19,02:13:56,17,08,1, 11.9,1,1, 12.072, 10483.363, 502.166, 52935.830 25/08/19,02:13:56,18,08,1, 11.9,1,1, 12.072, 10483.359, 502.152, 52935.856 25/08/19,02:13:56,19,08,1, 11.9,1,1, 12.072, 10483.390, 502.167, 52935.886 25/08/19,02:13:57,00,08,1, 11.9,1,1, 12.070, 10483.384, 502.167, 52935.886 25/08/19,02:13:57,01,08,1, 11.9,1,1, 12.070, 10483.368, 502.168, 52935.880 25/08/19,02:13:57,02,08,1, 11.9,1,1, 12.070, 10483.399, 502.163, 52935.948 25/08/19,02:13:57,03,08,1, 11.9,1,1, 12.070, 10483.389, 502.195, 52935.986 25/08/19,02:13:57,04,08,1, 11.9,1,1, 12.070, 10483.409, 502.204, 52935.931 25/08/19,02:13:57,05,08,1, 11.9,1,1, 12.070, 10483.380, 502.170, 52935.983 25/08/19,02:13:57,06,08,1, 11.9,1,1, 12.070, 10483.381, 502.193, 52935.931 25/08/19,02:13:57,07,08,1, 11.9,1,1, 12.070, 10483.395, 502.213, 52935.922 25/08/19,02:13:57,08,08,1, 11.9,1,1, 12.070, 10483.403, 502.181, 52935.940 25/08/19,02:13:57,09,08,1, 11.9,1,1, 12.070, 10483.366, 502.217, 52935.954 25/08/19,02:13:57,10,08,1, 11.9,1,1, 12.070, 10483.368, 502.208, 52935.938 25/08/19,02:13:57,11,08,1, 11.9,1,1, 12.070, 10483.391, 502.211, 52935.954 25/08/19,02:13:57,12,08,1, 11.9,1,1, 12.070, 10483.380, 502.226, 52935.938 25/08/19,02:13:57,13,08,1, 11.9,1,1, 12.070, 10483.380, 502.231, 52935.925 25/08/19,02:13:57,14,08,1, 11.9,1,1, 12.070, 10483.404, 502.211, 52935.955 25/08/19,02:13:57,15,08,1, 11.9,1,1, 12.070, 10483.391, 502.255, 52935.946 25/08/19,02:13:57,16,08,1, 11.9,1,1, 12.070, 10483.399, 502.225, 52935.957 25/08/19,02:13:57,17,08,1, 11.9,1,1, 12.070, 10483.405, 502.221, 52935.972 25/08/19,02:13:57,18,08,1, 11.9,1,1, 12.070, 10483.383, 502.228, 52935.972 25/08/19,02:13:57,19,08,1, 11.9,1,1, 12.070, 10483.396, 502.226, 52935.956 25/08/19,02:13:58,00,08,1, 11.9,1,1, 12.069, 10483.392, 502.226, 52935.956 25/08/19,02:13:58,01,08,1, 11.9,1,1, 12.069, 10483.373, 502.220, 52935.945 25/08/19,02:13:58,02,08,1, 11.9,1,1, 12.069, 10483.375, 502.218, 52935.926 25/08/19,02:13:58,03,08,1, 11.9,1,1, 12.069, 10483.392, 502.234, 52935.992 25/08/19,02:13:58,04,08,1, 11.9,1,1, 12.069, 10483.388, 502.211, 52935.981 25/08/19,02:13:58,05,08,1, 11.9,1,1, 12.069, 10483.394, 502.215, 52935.962 25/08/19,02:13:58,06,08,1, 11.9,1,1, 12.069, 10483.382, 502.201, 52935.932 25/08/19,02:13:58,07,08,1, 11.9,1,1, 12.069, 10483.389, 502.224, 52935.939 25/08/19,02:13:58,08,08,1, 11.9,1,1, 12.069, 10483.400, 502.193, 52935.948 25/08/19,02:13:58,09,08,1, 11.9,1,1, 12.069, 10483.411, 502.194, 52935.969 25/08/19,02:13:58,10,08,1, 11.9,1,1, 12.069, 10483.394, 502.175, 52935.963 25/08/19,02:13:58,11,08,1, 11.9,1,1, 12.069, 10483.407, 502.167, 52935.920 25/08/19,02:13:58,12,08,1, 11.9,1,1, 12.069, 10483.391, 502.198, 52935.945 25/08/19,02:13:58,13,08,1, 11.9,1,1, 12.069, 10483.361, 502.166, 52935.912 25/08/19,02:13:58,14,08,1, 11.9,1,1, 12.069, 10483.384, 502.156, 52935.922 25/08/19,02:13:58,15,08,1, 11.9,1,1, 12.069, 10483.408, 502.175, 52935.959 25/08/19,02:13:58,16,08,1, 11.9,1,1, 12.069, 10483.392, 502.158, 52935.919 25/08/19,02:13:58,17,08,1, 11.9,1,1, 12.069, 10483.414, 502.153, 52935.903 25/08/19,02:13:58,18,08,1, 11.9,1,1, 12.069, 10483.412, 502.160, 52935.899 25/08/19,02:13:58,19,08,1, 11.9,1,1, 12.069, 10483.380, 502.146, 52935.892 25/08/19,02:13:59,00,08,1, 12.0,1,1, 12.067, 10483.376, 502.146, 52935.892 25/08/19,02:13:59,01,08,1, 12.0,1,1, 12.067, 10483.417, 502.124, 52935.900 25/08/19,02:13:59,02,08,1, 12.0,1,1, 12.067, 10483.401, 502.105, 52935.893 25/08/19,02:13:59,03,08,1, 12.0,1,1, 12.067, 10483.383, 502.097, 52935.926 25/08/19,02:13:59,04,08,1, 12.0,1,1, 12.067, 10483.399, 502.119, 52935.911 25/08/19,02:13:59,05,08,1, 12.0,1,1, 12.067, 10483.400, 502.071, 52935.881 25/08/19,02:13:59,06,08,1, 12.0,1,1, 12.067, 10483.437, 502.068, 52935.917 25/08/19,02:13:59,07,08,1, 12.0,1,1, 12.067, 10483.401, 502.061, 52935.872 25/08/19,02:13:59,08,08,1, 12.0,1,1, 12.067, 10483.429, 502.045, 52935.865 25/08/19,02:13:59,09,08,1, 12.0,1,1, 12.067, 10483.410, 502.047, 52935.871 25/08/19,02:13:59,10,08,1, 12.0,1,1, 12.067, 10483.403, 502.048, 52935.857 25/08/19,02:13:59,11,08,1, 12.0,1,1, 12.067, 10483.446, 502.032, 52935.878 25/08/19,02:13:59,12,08,1, 12.0,1,1, 12.067, 10483.414, 502.044, 52935.899 25/08/19,02:13:59,13,08,1, 12.0,1,1, 12.067, 10483.411, 501.999, 52935.825 25/08/19,02:13:59,14,08,1, 12.0,1,1, 12.067, 10483.398, 501.996, 52935.889 25/08/19,02:13:59,15,08,1, 12.0,1,1, 12.067, 10483.429, 502.001, 52935.874 25/08/19,02:13:59,16,08,1, 12.0,1,1, 12.067, 10483.399, 501.964, 52935.841 25/08/19,02:13:59,17,08,1, 12.0,1,1, 12.067, 10483.387, 501.966, 52935.843 25/08/19,02:13:59,18,08,1, 12.0,1,1, 12.067, 10483.395, 501.966, 52935.824 25/08/19,02:13:59,19,08,1, 12.0,1,1, 12.067, 10483.382, 501.958, 52935.831 25/08/19,02:14:00,00,08,1, 12.0,1,1, 12.066, 10483.376, 501.958, 52935.831 25/08/19,02:14:00,01,08,1, 12.0,1,1, 12.066, 10483.411, 501.944, 52935.830 25/08/19,02:14:00,02,08,1, 12.0,1,1, 12.066, 10483.371, 501.908, 52935.799 25/08/19,02:14:00,03,08,1, 12.0,1,1, 12.066, 10483.349, 501.914, 52935.766 25/08/19,02:14:00,04,08,1, 12.0,1,1, 12.066, 10483.376, 501.888, 52935.766 25/08/19,02:14:00,05,08,1, 12.0,1,1, 12.066, 10483.380, 501.881, 52935.755 25/08/19,02:14:00,06,08,1, 12.0,1,1, 12.066, 10483.367, 501.891, 52935.816 25/08/19,02:14:00,07,08,1, 12.0,1,1, 12.066, 10483.363, 501.854, 52935.755 25/08/19,02:14:00,08,08,1, 12.0,1,1, 12.066, 10483.361, 501.849, 52935.787 25/08/19,02:14:00,09,08,1, 12.0,1,1, 12.066, 10483.363, 501.860, 52935.784 25/08/19,02:14:00,10,08,1, 12.0,1,1, 12.066, 10483.357, 501.819, 52935.801 25/08/19,02:14:00,11,08,1, 12.0,1,1, 12.066, 10483.356, 501.844, 52935.791 25/08/19,02:14:00,12,08,1, 12.0,1,1, 12.066, 10483.346, 501.833, 52935.782 25/08/19,02:14:00,13,08,1, 12.0,1,1, 12.066, 10483.321, 501.807, 52935.749 25/08/19,02:14:00,14,08,1, 12.0,1,1, 12.066, 10483.320, 501.781, 52935.782 25/08/19,02:14:00,15,08,1, 12.0,1,1, 12.066, 10483.322, 501.781, 52935.789 25/08/19,02:14:00,16,08,1, 12.0,1,1, 12.066, 10483.316, 501.782, 52935.780 25/08/19,02:14:00,17,08,1, 12.0,1,1, 12.066, 10483.295, 501.745, 52935.786 25/08/19,02:14:00,18,08,1, 12.0,1,1, 12.066, 10483.284, 501.731, 52935.762 25/08/19,02:14:00,19,08,1, 12.0,1,1, 12.066, 10483.284, 501.723, 52935.750 25/08/19,02:14:01,00,08,1, 11.9,1,1, 12.067, 10483.284, 501.723, 52935.750 25/08/19,02:14:01,01,08,1, 11.9,1,1, 12.067, 10483.267, 501.716, 52935.767 25/08/19,02:14:01,02,08,1, 11.9,1,1, 12.067, 10483.244, 501.714, 52935.718 25/08/19,02:14:01,03,08,1, 11.9,1,1, 12.067, 10483.262, 501.699, 52935.758 25/08/19,02:14:01,04,08,1, 11.9,1,1, 12.067, 10483.235, 501.688, 52935.770 25/08/19,02:14:01,05,08,1, 11.9,1,1, 12.067, 10483.220, 501.664, 52935.746 25/08/19,02:14:01,06,08,1, 11.9,1,1, 12.067, 10483.211, 501.672, 52935.791 25/08/19,02:14:01,07,08,1, 11.9,1,1, 12.067, 10483.211, 501.639, 52935.777 25/08/19,02:14:01,08,08,1, 11.9,1,1, 12.067, 10483.203, 501.640, 52935.750 25/08/19,02:14:01,09,08,1, 11.9,1,1, 12.067, 10483.214, 501.639, 52935.772 25/08/19,02:14:01,10,08,1, 11.9,1,1, 12.067, 10483.165, 501.634, 52935.733 25/08/19,02:14:01,11,08,1, 11.9,1,1, 12.067, 10483.179, 501.613, 52935.790 25/08/19,02:14:01,12,08,1, 11.9,1,1, 12.067, 10483.185, 501.627, 52935.755 25/08/19,02:14:01,13,08,1, 11.9,1,1, 12.067, 10483.168, 501.631, 52935.765 25/08/19,02:14:01,14,08,1, 11.9,1,1, 12.067, 10483.145, 501.582, 52935.730 25/08/19,02:14:01,15,08,1, 11.9,1,1, 12.067, 10483.166, 501.599, 52935.773 25/08/19,02:14:01,16,08,1, 11.9,1,1, 12.067, 10483.123, 501.567, 52935.742 25/08/19,02:14:01,17,08,1, 11.9,1,1, 12.067, 10483.126, 501.546, 52935.721 25/08/19,02:14:01,18,08,1, 11.9,1,1, 12.067, 10483.118, 501.565, 52935.767 25/08/19,02:14:01,19,08,1, 11.9,1,1, 12.067, 10483.102, 501.523, 52935.768 25/08/19,02:14:02,00,08,1, 11.9,1,1, 12.066, 10483.100, 501.523, 52935.768 25/08/19,02:14:02,01,08,1, 11.9,1,1, 12.066, 10483.059, 501.519, 52935.708 25/08/19,02:14:02,02,08,1, 11.9,1,1, 12.066, 10483.050, 501.501, 52935.722 25/08/19,02:14:02,03,08,1, 11.9,1,1, 12.066, 10483.089, 501.497, 52935.707 25/08/19,02:14:02,04,08,1, 11.9,1,1, 12.066, 10483.090, 501.502, 52935.764 25/08/19,02:14:02,05,08,1, 11.9,1,1, 12.066, 10483.051, 501.482, 52935.711 25/08/19,02:14:02,06,08,1, 11.9,1,1, 12.066, 10483.073, 501.475, 52935.713 25/08/19,02:14:02,07,08,1, 11.9,1,1, 12.066, 10483.042, 501.468, 52935.715 25/08/19,02:14:02,08,08,1, 11.9,1,1, 12.066, 10483.047, 501.425, 52935.703 25/08/19,02:14:02,09,08,1, 11.9,1,1, 12.066, 10483.029, 501.402, 52935.684 25/08/19,02:14:02,10,08,1, 11.9,1,1, 12.066, 10483.043, 501.400, 52935.704 25/08/19,02:14:02,11,08,1, 11.9,1,1, 12.066, 10483.033, 501.399, 52935.727 25/08/19,02:14:02,12,08,1, 11.9,1,1, 12.066, 10483.024, 501.385, 52935.716 25/08/19,02:14:02,13,08,1, 11.9,1,1, 12.066, 10483.034, 501.370, 52935.690 25/08/19,02:14:02,14,08,1, 11.9,1,1, 12.066, 10482.999, 501.366, 52935.696 25/08/19,02:14:02,15,08,1, 11.9,1,1, 12.066, 10483.016, 501.372, 52935.709 25/08/19,02:14:02,16,08,1, 11.9,1,1, 12.066, 10482.998, 501.376, 52935.702 25/08/19,02:14:02,17,08,1, 11.9,1,1, 12.066, 10482.989, 501.371, 52935.743 25/08/19,02:14:02,18,08,1, 11.9,1,1, 12.066, 10482.980, 501.357, 52935.711 25/08/19,02:14:02,19,08,1, 11.9,1,1, 12.066, 10483.010, 501.323, 52935.739 25/08/19,02:14:03,00,08,1, 12.0,1,1, 12.065, 10483.009, 501.323, 52935.739 25/08/19,02:14:03,01,08,1, 12.0,1,1, 12.065, 10483.001, 501.326, 52935.742 25/08/19,02:14:03,02,08,1, 12.0,1,1, 12.065, 10482.977, 501.304, 52935.714 25/08/19,02:14:03,03,08,1, 12.0,1,1, 12.065, 10483.002, 501.301, 52935.758 25/08/19,02:14:03,04,08,1, 12.0,1,1, 12.065, 10482.978, 501.287, 52935.734 25/08/19,02:14:03,05,08,1, 12.0,1,1, 12.065, 10482.977, 501.260, 52935.746 25/08/19,02:14:03,06,08,1, 12.0,1,1, 12.065, 10482.999, 501.291, 52935.737 25/08/19,02:14:03,07,08,1, 12.0,1,1, 12.065, 10482.977, 501.266, 52935.720 25/08/19,02:14:03,08,08,1, 12.0,1,1, 12.065, 10482.982, 501.271, 52935.720 25/08/19,02:14:03,09,08,1, 12.0,1,1, 12.065, 10482.943, 501.253, 52935.727 25/08/19,02:14:03,10,08,1, 12.0,1,1, 12.065, 10482.969, 501.273, 52935.747 25/08/19,02:14:03,11,08,1, 12.0,1,1, 12.065, 10482.968, 501.269, 52935.709 25/08/19,02:14:03,12,08,1, 12.0,1,1, 12.065, 10482.968, 501.246, 52935.706 25/08/19,02:14:03,13,08,1, 12.0,1,1, 12.065, 10482.950, 501.259, 52935.745 25/08/19,02:14:03,14,08,1, 12.0,1,1, 12.065, 10482.968, 501.259, 52935.729 25/08/19,02:14:03,15,08,1, 12.0,1,1, 12.065, 10482.962, 501.257, 52935.759 25/08/19,02:14:03,16,08,1, 12.0,1,1, 12.065, 10482.957, 501.256, 52935.722 25/08/19,02:14:03,17,08,1, 12.0,1,1, 12.065, 10482.934, 501.238, 52935.786 25/08/19,02:14:03,18,08,1, 12.0,1,1, 12.065, 10483.006, 501.237, 52935.715 25/08/19,02:14:03,19,08,1, 12.0,1,1, 12.065, 10482.961, 501.237, 52935.710 25/08/19,02:14:04,00,08,1, 11.9,1,1, 12.066, 10482.959, 501.237, 52935.710 25/08/19,02:14:04,01,08,1, 11.9,1,1, 12.066, 10482.944, 501.236, 52935.767 25/08/19,02:14:04,02,08,1, 11.9,1,1, 12.066, 10482.927, 501.249, 52935.749 25/08/19,02:14:04,03,08,1, 11.9,1,1, 12.066, 10482.927, 501.230, 52935.782 25/08/19,02:14:04,04,08,1, 11.9,1,1, 12.066, 10482.939, 501.243, 52935.764 25/08/19,02:14:04,05,08,1, 11.9,1,1, 12.066, 10482.926, 501.235, 52935.760 25/08/19,02:14:04,06,08,1, 11.9,1,1, 12.066, 10482.951, 501.227, 52935.724 25/08/19,02:14:04,07,08,1, 11.9,1,1, 12.066, 10482.929, 501.264, 52935.767 25/08/19,02:14:04,08,08,1, 11.9,1,1, 12.066, 10482.915, 501.246, 52935.755 25/08/19,02:14:04,09,08,1, 11.9,1,1, 12.066, 10482.937, 501.232, 52935.766 25/08/19,02:14:04,10,08,1, 11.9,1,1, 12.066, 10482.940, 501.242, 52935.765 25/08/19,02:14:04,11,08,1, 11.9,1,1, 12.066, 10482.904, 501.254, 52935.743 25/08/19,02:14:04,12,08,1, 11.9,1,1, 12.066, 10482.920, 501.231, 52935.772 25/08/19,02:14:04,13,08,1, 11.9,1,1, 12.066, 10482.945, 501.238, 52935.836 25/08/19,02:14:04,14,08,1, 11.9,1,1, 12.066, 10482.928, 501.238, 52935.780 25/08/19,02:14:04,15,08,1, 11.9,1,1, 12.066, 10482.939, 501.269, 52935.787 25/08/19,02:14:04,16,08,1, 11.9,1,1, 12.066, 10482.902, 501.241, 52935.806 25/08/19,02:14:04,17,08,1, 11.9,1,1, 12.066, 10482.912, 501.247, 52935.785 25/08/19,02:14:04,18,08,1, 11.9,1,1, 12.066, 10482.925, 501.271, 52935.810 25/08/19,02:14:04,19,08,1, 11.9,1,1, 12.066, 10482.916, 501.241, 52935.758 25/08/19,02:14:05,00,09,1, 11.9,1,1, 12.065, 10482.908, 501.241, 52935.758 25/08/19,02:14:05,01,09,1, 11.9,1,1, 12.065, 10482.902, 501.254, 52935.818 25/08/19,02:14:05,02,09,1, 11.9,1,1, 12.065, 10482.908, 501.247, 52935.807 25/08/19,02:14:05,03,09,1, 11.9,1,1, 12.065, 10482.912, 501.267, 52935.798 25/08/19,02:14:05,04,09,1, 11.9,1,1, 12.065, 10482.910, 501.272, 52935.841 25/08/19,02:14:05,05,09,1, 11.9,1,1, 12.065, 10482.916, 501.290, 52935.835 25/08/19,02:14:05,06,09,1, 11.9,1,1, 12.065, 10482.918, 501.268, 52935.837 25/08/19,02:14:05,07,09,1, 11.9,1,1, 12.065, 10482.936, 501.265, 52935.880 25/08/19,02:14:05,08,09,1, 11.9,1,1, 12.065, 10482.932, 501.234, 52935.804 25/08/19,02:14:05,09,09,1, 11.9,1,1, 12.065, 10482.942, 501.259, 52935.861 25/08/19,02:14:05,10,09,1, 11.9,1,1, 12.065, 10482.910, 501.281, 52935.841 25/08/19,02:14:05,11,09,1, 11.9,1,1, 12.065, 10482.925, 501.274, 52935.861 25/08/19,02:14:05,12,09,1, 11.9,1,1, 12.065, 10482.929, 501.275, 52935.865 25/08/19,02:14:05,13,09,1, 11.9,1,1, 12.065, 10482.919, 501.283, 52935.890 25/08/19,02:14:05,14,09,1, 11.9,1,1, 12.065, 10482.926, 501.286, 52935.874 25/08/19,02:14:05,15,09,1, 11.9,1,1, 12.065, 10482.936, 501.292, 52935.877 25/08/19,02:14:05,16,09,1, 11.9,1,1, 12.065, 10482.907, 501.283, 52935.875 25/08/19,02:14:05,17,09,1, 11.9,1,1, 12.065, 10482.924, 501.298, 52935.867 25/08/19,02:14:05,18,09,1, 11.9,1,1, 12.065, 10482.936, 501.306, 52935.881 25/08/19,02:14:05,19,09,1, 11.9,1,1, 12.065, 10482.948, 501.305, 52935.877 25/08/19,02:14:06,00,08,1, 11.9,1,1, 12.069, 10482.942, 501.305, 52935.877 25/08/19,02:14:06,01,08,1, 11.9,1,1, 12.069, 10482.943, 501.310, 52935.911 25/08/19,02:14:06,02,08,1, 11.9,1,1, 12.069, 10482.926, 501.305, 52935.902 25/08/19,02:14:06,03,08,1, 11.9,1,1, 12.069, 10482.936, 501.313, 52935.861 25/08/19,02:14:06,04,08,1, 11.9,1,1, 12.069, 10482.966, 501.301, 52935.899 25/08/19,02:14:06,05,08,1, 11.9,1,1, 12.069, 10482.967, 501.304, 52935.892 25/08/19,02:14:06,06,08,1, 11.9,1,1, 12.069, 10482.975, 501.328, 52935.914 25/08/19,02:14:06,07,08,1, 11.9,1,1, 12.069, 10482.953, 501.336, 52935.895 25/08/19,02:14:06,08,08,1, 11.9,1,1, 12.069, 10482.974, 501.338, 52935.908 25/08/19,02:14:06,09,08,1, 11.9,1,1, 12.069, 10482.940, 501.328, 52935.917 25/08/19,02:14:06,10,08,1, 11.9,1,1, 12.069, 10482.970, 501.370, 52935.945 25/08/19,02:14:06,11,08,1, 11.9,1,1, 12.069, 10482.970, 501.378, 52935.962 25/08/19,02:14:06,12,08,1, 11.9,1,1, 12.069, 10482.974, 501.362, 52935.938 25/08/19,02:14:06,13,08,1, 11.9,1,1, 12.069, 10482.978, 501.358, 52935.901 25/08/19,02:14:06,14,08,1, 11.9,1,1, 12.069, 10482.992, 501.365, 52935.922 25/08/19,02:14:06,15,08,1, 11.9,1,1, 12.069, 10482.981, 501.386, 52935.966 25/08/19,02:14:06,16,08,1, 11.9,1,1, 12.069, 10482.974, 501.390, 52935.980 25/08/19,02:14:06,17,08,1, 11.9,1,1, 12.069, 10483.001, 501.395, 52935.963 25/08/19,02:14:06,18,08,1, 11.9,1,1, 12.069, 10482.992, 501.396, 52935.979 25/08/19,02:14:06,19,08,1, 11.9,1,1, 12.069, 10483.009, 501.425, 52935.996 25/08/19,02:14:07,00,08,1, 11.9,1,1, 12.067, 10483.009, 501.425, 52935.996 25/08/19,02:14:07,01,08,1, 11.9,1,1, 12.067, 10483.026, 501.439, 52935.992 25/08/19,02:14:07,02,08,1, 11.9,1,1, 12.067, 10483.025, 501.443, 52935.997 25/08/19,02:14:07,03,08,1, 11.9,1,1, 12.067, 10483.017, 501.463, 52935.956 25/08/19,02:14:07,04,08,1, 11.9,1,1, 12.067, 10483.035, 501.466, 52936.011 25/08/19,02:14:07,05,08,1, 11.9,1,1, 12.067, 10483.004, 501.452, 52935.992 25/08/19,02:14:07,06,08,1, 11.9,1,1, 12.067, 10483.005, 501.486, 52935.996 25/08/19,02:14:07,07,08,1, 11.9,1,1, 12.067, 10483.016, 501.491, 52936.013 25/08/19,02:14:07,08,08,1, 11.9,1,1, 12.067, 10483.032, 501.463, 52935.999 25/08/19,02:14:07,09,08,1, 11.9,1,1, 12.067, 10483.026, 501.510, 52936.017 25/08/19,02:14:07,10,08,1, 11.9,1,1, 12.067, 10483.021, 501.497, 52936.000 25/08/19,02:14:07,11,08,1, 11.9,1,1, 12.067, 10483.015, 501.504, 52936.021 25/08/19,02:14:07,12,08,1, 11.9,1,1, 12.067, 10483.016, 501.538, 52936.049 25/08/19,02:14:07,13,08,1, 11.9,1,1, 12.067, 10483.041, 501.533, 52936.055 25/08/19,02:14:07,14,08,1, 11.9,1,1, 12.067, 10483.039, 501.545, 52936.057 25/08/19,02:14:07,15,08,1, 11.9,1,1, 12.067, 10483.043, 501.566, 52936.049 25/08/19,02:14:07,16,08,1, 11.9,1,1, 12.067, 10483.032, 501.561, 52936.089 25/08/19,02:14:07,17,08,1, 11.9,1,1, 12.067, 10483.043, 501.591, 52936.047 25/08/19,02:14:07,18,08,1, 11.9,1,1, 12.067, 10483.050, 501.585, 52936.097 25/08/19,02:14:07,19,08,1, 11.9,1,1, 12.067, 10483.023, 501.580, 52936.043 25/08/19,02:14:08,00,08,1, 12.0,1,1, 12.069, 10483.017, 501.580, 52936.043 25/08/19,02:14:08,01,08,1, 12.0,1,1, 12.069, 10483.067, 501.601, 52936.091 25/08/19,02:14:08,02,08,1, 12.0,1,1, 12.069, 10483.031, 501.605, 52936.120 25/08/19,02:14:08,03,08,1, 12.0,1,1, 12.069, 10483.042, 501.622, 52936.073 25/08/19,02:14:08,04,08,1, 12.0,1,1, 12.069, 10483.048, 501.623, 52936.157 25/08/19,02:14:08,05,08,1, 12.0,1,1, 12.069, 10483.043, 501.644, 52936.104 25/08/19,02:14:08,06,08,1, 12.0,1,1, 12.069, 10483.064, 501.636, 52936.118 25/08/19,02:14:08,07,08,1, 12.0,1,1, 12.069, 10483.045, 501.653, 52936.119 25/08/19,02:14:08,08,08,1, 12.0,1,1, 12.069, 10483.029, 501.639, 52936.132 25/08/19,02:14:08,09,08,1, 12.0,1,1, 12.069, 10483.046, 501.673, 52936.089 25/08/19,02:14:08,10,08,1, 12.0,1,1, 12.069, 10483.029, 501.672, 52936.124 25/08/19,02:14:08,11,08,1, 12.0,1,1, 12.069, 10483.043, 501.682, 52936.117 25/08/19,02:14:08,12,08,1, 12.0,1,1, 12.069, 10483.059, 501.687, 52936.161 25/08/19,02:14:08,13,08,1, 12.0,1,1, 12.069, 10483.069, 501.680, 52936.172 25/08/19,02:14:08,14,08,1, 12.0,1,1, 12.069, 10483.080, 501.695, 52936.167 25/08/19,02:14:08,15,08,1, 12.0,1,1, 12.069, 10483.072, 501.721, 52936.156 25/08/19,02:14:08,16,08,1, 12.0,1,1, 12.069, 10483.073, 501.720, 52936.170 25/08/19,02:14:08,17,08,1, 12.0,1,1, 12.069, 10483.094, 501.707, 52936.197 25/08/19,02:14:08,18,08,1, 12.0,1,1, 12.069, 10483.080, 501.745, 52936.189 25/08/19,02:14:08,19,08,1, 12.0,1,1, 12.069, 10483.076, 501.722, 52936.137 25/08/19,02:14:09,00,09,1, 11.9,1,1, 12.068, 10483.075, 501.722, 52936.137 25/08/19,02:14:09,01,09,1, 11.9,1,1, 12.068, 10483.090, 501.730, 52936.143 25/08/19,02:14:09,02,09,1, 11.9,1,1, 12.068, 10483.088, 501.763, 52936.150 25/08/19,02:14:09,03,09,1, 11.9,1,1, 12.068, 10483.069, 501.780, 52936.147 25/08/19,02:14:09,04,09,1, 11.9,1,1, 12.068, 10483.081, 501.771, 52936.211 25/08/19,02:14:09,05,09,1, 11.9,1,1, 12.068, 10483.087, 501.785, 52936.173 25/08/19,02:14:09,06,09,1, 11.9,1,1, 12.068, 10483.087, 501.780, 52936.161 25/08/19,02:14:09,07,09,1, 11.9,1,1, 12.068, 10483.107, 501.797, 52936.178 25/08/19,02:14:09,08,09,1, 11.9,1,1, 12.068, 10483.103, 501.816, 52936.165 25/08/19,02:14:09,09,09,1, 11.9,1,1, 12.068, 10483.098, 501.810, 52936.198 25/08/19,02:14:09,10,09,1, 11.9,1,1, 12.068, 10483.124, 501.830, 52936.231 25/08/19,02:14:09,11,09,1, 11.9,1,1, 12.068, 10483.124, 501.820, 52936.184 25/08/19,02:14:09,12,09,1, 11.9,1,1, 12.068, 10483.118, 501.840, 52936.205 25/08/19,02:14:09,13,09,1, 11.9,1,1, 12.068, 10483.113, 501.856, 52936.180 25/08/19,02:14:09,14,09,1, 11.9,1,1, 12.068, 10483.129, 501.849, 52936.224 25/08/19,02:14:09,15,09,1, 11.9,1,1, 12.068, 10483.146, 501.875, 52936.178 25/08/19,02:14:09,16,09,1, 11.9,1,1, 12.068, 10483.124, 501.851, 52936.217 25/08/19,02:14:09,17,09,1, 11.9,1,1, 12.068, 10483.122, 501.891, 52936.216 25/08/19,02:14:09,18,09,1, 11.9,1,1, 12.068, 10483.125, 501.891, 52936.207 25/08/19,02:14:09,19,09,1, 11.9,1,1, 12.068, 10483.142, 501.867, 52936.190 25/08/19,02:14:10,00,08,1, 11.9,1,1, 12.069, 10483.134, 501.867, 52936.190 25/08/19,02:14:10,01,08,1, 11.9,1,1, 12.069, 10483.153, 501.913, 52936.193 25/08/19,02:14:10,02,08,1, 11.9,1,1, 12.069, 10483.125, 501.918, 52936.237 25/08/19,02:14:10,03,08,1, 11.9,1,1, 12.069, 10483.179, 501.940, 52936.223 25/08/19,02:14:10,04,08,1, 11.9,1,1, 12.069, 10483.171, 501.931, 52936.240 25/08/19,02:14:10,05,08,1, 11.9,1,1, 12.069, 10483.166, 501.937, 52936.207 25/08/19,02:14:10,06,08,1, 11.9,1,1, 12.069, 10483.144, 501.941, 52936.235 25/08/19,02:14:10,07,08,1, 11.9,1,1, 12.069, 10483.156, 501.953, 52936.227 25/08/19,02:14:10,08,08,1, 11.9,1,1, 12.069, 10483.165, 501.950, 52936.232 25/08/19,02:14:10,09,08,1, 11.9,1,1, 12.069, 10483.174, 501.967, 52936.230 25/08/19,02:14:10,10,08,1, 11.9,1,1, 12.069, 10483.170, 501.973, 52936.237 25/08/19,02:14:10,11,08,1, 11.9,1,1, 12.069, 10483.154, 501.981, 52936.231 25/08/19,02:14:10,12,08,1, 11.9,1,1, 12.069, 10483.229, 501.985, 52936.271 25/08/19,02:14:10,13,08,1, 11.9,1,1, 12.069, 10483.193, 501.989, 52936.277 25/08/19,02:14:10,14,08,1, 11.9,1,1, 12.069, 10483.202, 501.985, 52936.250 25/08/19,02:14:10,15,08,1, 11.9,1,1, 12.069, 10483.212, 502.001, 52936.242 25/08/19,02:14:10,16,08,1, 11.9,1,1, 12.069, 10483.187, 501.997, 52936.292 25/08/19,02:14:10,17,08,1, 11.9,1,1, 12.069, 10483.200, 501.992, 52936.253 25/08/19,02:14:10,18,08,1, 11.9,1,1, 12.069, 10483.180, 502.032, 52936.281 25/08/19,02:14:10,19,08,1, 11.9,1,1, 12.069, 10483.212, 502.038, 52936.281 25/08/19,02:14:11,00,08,1, 11.9,1,1, 12.068, 10483.209, 502.038, 52936.281 25/08/19,02:14:11,01,08,1, 11.9,1,1, 12.068, 10483.220, 502.055, 52936.282 25/08/19,02:14:11,02,08,1, 11.9,1,1, 12.068, 10483.216, 502.023, 52936.281 25/08/19,02:14:11,03,08,1, 11.9,1,1, 12.068, 10483.219, 502.046, 52936.295 25/08/19,02:14:11,04,08,1, 11.9,1,1, 12.068, 10483.213, 502.051, 52936.323 25/08/19,02:14:11,05,08,1, 11.9,1,1, 12.068, 10483.227, 502.059, 52936.262 25/08/19,02:14:11,06,08,1, 11.9,1,1, 12.068, 10483.245, 502.059, 52936.329 25/08/19,02:14:11,07,08,1, 11.9,1,1, 12.068, 10483.217, 502.057, 52936.297 25/08/19,02:14:11,08,08,1, 11.9,1,1, 12.068, 10483.224, 502.063, 52936.298 25/08/19,02:14:11,09,08,1, 11.9,1,1, 12.068, 10483.220, 502.054, 52936.288 25/08/19,02:14:11,10,08,1, 11.9,1,1, 12.068, 10483.227, 502.076, 52936.287 25/08/19,02:14:11,11,08,1, 11.9,1,1, 12.068, 10483.190, 502.071, 52936.265 25/08/19,02:14:11,12,08,1, 11.9,1,1, 12.068, 10483.214, 502.075, 52936.310 25/08/19,02:14:11,13,08,1, 11.9,1,1, 12.068, 10483.203, 502.091, 52936.283 25/08/19,02:14:11,14,08,1, 11.9,1,1, 12.068, 10483.211, 502.087, 52936.317 25/08/19,02:14:11,15,08,1, 11.9,1,1, 12.068, 10483.208, 502.079, 52936.308 25/08/19,02:14:11,16,08,1, 11.9,1,1, 12.068, 10483.197, 502.108, 52936.288 25/08/19,02:14:11,17,08,1, 11.9,1,1, 12.068, 10483.193, 502.111, 52936.273 25/08/19,02:14:11,18,08,1, 11.9,1,1, 12.068, 10483.199, 502.102, 52936.346 25/08/19,02:14:11,19,08,1, 11.9,1,1, 12.068, 10483.227, 502.103, 52936.300 25/08/19,02:14:12,00,08,1, 11.9,1,1, 12.065, 10483.226, 502.103, 52936.300 25/08/19,02:14:12,01,08,1, 11.9,1,1, 12.065, 10483.204, 502.111, 52936.290 25/08/19,02:14:12,02,08,1, 11.9,1,1, 12.065, 10483.224, 502.138, 52936.278 25/08/19,02:14:12,03,08,1, 11.9,1,1, 12.065, 10483.208, 502.132, 52936.309 25/08/19,02:14:12,04,08,1, 11.9,1,1, 12.065, 10483.217, 502.144, 52936.302 25/08/19,02:14:12,05,08,1, 11.9,1,1, 12.065, 10483.195, 502.141, 52936.279 25/08/19,02:14:12,06,08,1, 11.9,1,1, 12.065, 10483.213, 502.153, 52936.315 25/08/19,02:14:12,07,08,1, 11.9,1,1, 12.065, 10483.204, 502.163, 52936.300 25/08/19,02:14:12,08,08,1, 11.9,1,1, 12.065, 10483.203, 502.145, 52936.296 25/08/19,02:14:12,09,08,1, 11.9,1,1, 12.065, 10483.201, 502.163, 52936.298 25/08/19,02:14:12,10,08,1, 11.9,1,1, 12.065, 10483.204, 502.142, 52936.276 25/08/19,02:14:12,11,08,1, 11.9,1,1, 12.065, 10483.216, 502.161, 52936.266 25/08/19,02:14:12,12,08,1, 11.9,1,1, 12.065, 10483.222, 502.158, 52936.254 25/08/19,02:14:12,13,08,1, 11.9,1,1, 12.065, 10483.214, 502.170, 52936.278 25/08/19,02:14:12,14,08,1, 11.9,1,1, 12.065, 10483.203, 502.153, 52936.286 25/08/19,02:14:12,15,08,1, 11.9,1,1, 12.065, 10483.212, 502.140, 52936.287 25/08/19,02:14:12,16,08,1, 11.9,1,1, 12.065, 10483.223, 502.175, 52936.310 25/08/19,02:14:12,17,08,1, 11.9,1,1, 12.065, 10483.206, 502.154, 52936.307 25/08/19,02:14:12,18,08,1, 11.9,1,1, 12.065, 10483.217, 502.169, 52936.252 25/08/19,02:14:12,19,08,1, 11.9,1,1, 12.065, 10483.228, 502.166, 52936.240 25/08/19,02:14:13,00,08,1, 11.9,1,1, 12.065, 10483.226, 502.166, 52936.240 25/08/19,02:14:13,01,08,1, 11.9,1,1, 12.065, 10483.256, 502.176, 52936.261 25/08/19,02:14:13,02,08,1, 11.9,1,1, 12.065, 10483.243, 502.170, 52936.261 25/08/19,02:14:13,03,08,1, 11.9,1,1, 12.065, 10483.233, 502.186, 52936.261 25/08/19,02:14:13,04,08,1, 11.9,1,1, 12.065, 10483.238, 502.178, 52936.247 25/08/19,02:14:13,05,08,1, 11.9,1,1, 12.065, 10483.242, 502.174, 52936.281 25/08/19,02:14:13,06,08,1, 11.9,1,1, 12.065, 10483.240, 502.176, 52936.295 25/08/19,02:14:13,07,08,1, 11.9,1,1, 12.065, 10483.251, 502.177, 52936.242 25/08/19,02:14:13,08,08,1, 11.9,1,1, 12.065, 10483.229, 502.193, 52936.249 25/08/19,02:14:13,09,08,1, 11.9,1,1, 12.065, 10483.241, 502.181, 52936.201 25/08/19,02:14:13,10,08,1, 11.9,1,1, 12.065, 10483.246, 502.200, 52936.299 25/08/19,02:14:13,11,08,1, 11.9,1,1, 12.065, 10483.249, 502.199, 52936.251 25/08/19,02:14:13,12,08,1, 11.9,1,1, 12.065, 10483.258, 502.216, 52936.256 25/08/19,02:14:13,13,08,1, 11.9,1,1, 12.065, 10483.239, 502.204, 52936.246 25/08/19,02:14:13,14,08,1, 11.9,1,1, 12.065, 10483.251, 502.209, 52936.238 25/08/19,02:14:13,15,08,1, 11.9,1,1, 12.065, 10483.240, 502.205, 52936.224 25/08/19,02:14:13,16,08,1, 11.9,1,1, 12.065, 10483.270, 502.215, 52936.218 25/08/19,02:14:13,17,08,1, 11.9,1,1, 12.065, 10483.240, 502.221, 52936.260 25/08/19,02:14:13,18,08,1, 11.9,1,1, 12.065, 10483.249, 502.203, 52936.236 25/08/19,02:14:13,19,08,1, 11.9,1,1, 12.065, 10483.269, 502.212, 52936.263 25/08/19,02:14:14,00,08,1, 11.9,1,1, 12.067, 10483.267, 502.212, 52936.263 25/08/19,02:14:14,01,08,1, 11.9,1,1, 12.067, 10483.265, 502.215, 52936.223 25/08/19,02:14:14,02,08,1, 11.9,1,1, 12.067, 10483.242, 502.213, 52936.235 25/08/19,02:14:14,03,08,1, 11.9,1,1, 12.067, 10483.241, 502.237, 52936.220 25/08/19,02:14:14,04,08,1, 11.9,1,1, 12.067, 10483.273, 502.231, 52936.262 25/08/19,02:14:14,05,08,1, 11.9,1,1, 12.067, 10483.247, 502.227, 52936.262 25/08/19,02:14:14,06,08,1, 11.9,1,1, 12.067, 10483.254, 502.252, 52936.226 25/08/19,02:14:14,07,08,1, 11.9,1,1, 12.067, 10483.248, 502.225, 52936.205 25/08/19,02:14:14,08,08,1, 11.9,1,1, 12.067, 10483.260, 502.249, 52936.221 25/08/19,02:14:14,09,08,1, 11.9,1,1, 12.067, 10483.277, 502.236, 52936.223 25/08/19,02:14:14,10,08,1, 11.9,1,1, 12.067, 10483.289, 502.252, 52936.243 25/08/19,02:14:14,11,08,1, 11.9,1,1, 12.067, 10483.255, 502.264, 52936.239 25/08/19,02:14:14,12,08,1, 11.9,1,1, 12.067, 10483.271, 502.257, 52936.216 25/08/19,02:14:14,13,08,1, 11.9,1,1, 12.067, 10483.266, 502.262, 52936.214 25/08/19,02:14:14,14,08,1, 11.9,1,1, 12.067, 10483.241, 502.240, 52936.217 25/08/19,02:14:14,15,08,1, 11.9,1,1, 12.067, 10483.229, 502.251, 52936.195 25/08/19,02:14:14,16,08,1, 11.9,1,1, 12.067, 10483.272, 502.271, 52936.283 25/08/19,02:14:14,17,08,1, 11.9,1,1, 12.067, 10483.233, 502.290, 52936.205 25/08/19,02:14:14,18,08,1, 11.9,1,1, 12.067, 10483.224, 502.253, 52936.262 25/08/19,02:14:14,19,08,1, 11.9,1,1, 12.067, 10483.236, 502.251, 52936.259 25/08/19,02:14:15,00,08,1, 11.9,1,1, 12.068, 10483.234, 502.251, 52936.259 25/08/19,02:14:15,01,08,1, 11.9,1,1, 12.068, 10483.245, 502.286, 52936.222 25/08/19,02:14:15,02,08,1, 11.9,1,1, 12.068, 10483.231, 502.269, 52936.209 25/08/19,02:14:15,03,08,1, 11.9,1,1, 12.068, 10483.242, 502.302, 52936.186 25/08/19,02:14:15,04,08,1, 11.9,1,1, 12.068, 10483.245, 502.276, 52936.215 25/08/19,02:14:15,05,08,1, 11.9,1,1, 12.068, 10483.239, 502.287, 52936.176 25/08/19,02:14:15,06,08,1, 11.9,1,1, 12.068, 10483.234, 502.297, 52936.186 25/08/19,02:14:15,07,08,1, 11.9,1,1, 12.068, 10483.278, 502.291, 52936.207 25/08/19,02:14:15,08,08,1, 11.9,1,1, 12.068, 10483.266, 502.268, 52936.166 25/08/19,02:14:15,09,08,1, 11.9,1,1, 12.068, 10483.257, 502.299, 52936.150 25/08/19,02:14:15,10,08,1, 11.9,1,1, 12.068, 10483.256, 502.281, 52936.199 25/08/19,02:14:15,11,08,1, 11.9,1,1, 12.068, 10483.246, 502.290, 52936.176 25/08/19,02:14:15,12,08,1, 11.9,1,1, 12.068, 10483.263, 502.298, 52936.194 25/08/19,02:14:15,13,08,1, 11.9,1,1, 12.068, 10483.227, 502.317, 52936.149 25/08/19,02:14:15,14,08,1, 11.9,1,1, 12.068, 10483.254, 502.307, 52936.184 25/08/19,02:14:15,15,08,1, 11.9,1,1, 12.068, 10483.257, 502.302, 52936.145 25/08/19,02:14:15,16,08,1, 11.9,1,1, 12.068, 10483.274, 502.303, 52936.164 25/08/19,02:14:15,17,08,1, 11.9,1,1, 12.068, 10483.269, 502.300, 52936.179 25/08/19,02:14:15,18,08,1, 11.9,1,1, 12.068, 10483.251, 502.309, 52936.126 25/08/19,02:14:15,19,08,1, 11.9,1,1, 12.068, 10483.258, 502.304, 52936.144 25/08/19,02:14:16,00,08,1, 11.9,1,1, 12.069, 10483.251, 502.304, 52936.144 25/08/19,02:14:16,01,08,1, 11.9,1,1, 12.069, 10483.262, 502.295, 52936.163 25/08/19,02:14:16,02,08,1, 11.9,1,1, 12.069, 10483.270, 502.264, 52936.153 25/08/19,02:14:16,03,08,1, 11.9,1,1, 12.069, 10483.266, 502.313, 52936.164 25/08/19,02:14:16,04,08,1, 11.9,1,1, 12.069, 10483.253, 502.320, 52936.186 25/08/19,02:14:16,05,08,1, 11.9,1,1, 12.069, 10483.249, 502.305, 52936.002 25/08/19,02:14:16,06,08,1, 11.9,1,1, 12.069, 10483.254, 502.324, 52936.195 25/08/19,02:14:16,07,08,1, 11.9,1,1, 12.069, 10483.272, 502.317, 52936.175 25/08/19,02:14:16,08,08,1, 11.9,1,1, 12.069, 10483.276, 502.304, 52936.158 25/08/19,02:14:16,09,08,1, 11.9,1,1, 12.069, 10483.276, 502.326, 52936.155 25/08/19,02:14:16,10,08,1, 11.9,1,1, 12.069, 10483.243, 502.325, 52936.185 25/08/19,02:14:16,11,08,1, 11.9,1,1, 12.069, 10483.254, 502.311, 52936.194 25/08/19,02:14:16,12,08,1, 11.9,1,1, 12.069, 10483.280, 502.313, 52936.075 25/08/19,02:14:16,13,08,1, 11.9,1,1, 12.069, 10483.263, 502.297, 52936.138 25/08/19,02:14:16,14,08,1, 11.9,1,1, 12.069, 10483.289, 502.304, 52936.096 25/08/19,02:14:16,15,08,1, 11.9,1,1, 12.069, 10483.286, 502.324, 52936.135 25/08/19,02:14:16,16,08,1, 11.9,1,1, 12.069, 10483.282, 502.306, 52936.132 25/08/19,02:14:16,17,08,1, 11.9,1,1, 12.069, 10483.276, 502.304, 52936.145 25/08/19,02:14:16,18,08,1, 11.9,1,1, 12.069, 10483.262, 502.318, 52936.150 25/08/19,02:14:16,19,08,1, 11.9,1,1, 12.069, 10483.296, 502.314, 52936.149 25/08/19,02:14:17,00,08,1, 12.0,1,1, 12.069, 10483.292, 502.314, 52936.149 25/08/19,02:14:17,01,08,1, 12.0,1,1, 12.069, 10483.281, 502.322, 52936.131 25/08/19,02:14:17,02,08,1, 12.0,1,1, 12.069, 10483.272, 502.322, 52936.103 25/08/19,02:14:17,03,08,1, 12.0,1,1, 12.069, 10483.276, 502.315, 52936.137 25/08/19,02:14:17,04,08,1, 12.0,1,1, 12.069, 10483.277, 502.293, 52936.109 25/08/19,02:14:17,05,08,1, 12.0,1,1, 12.069, 10483.296, 502.291, 52936.119 25/08/19,02:14:17,06,08,1, 12.0,1,1, 12.069, 10483.269, 502.303, 52936.140 25/08/19,02:14:17,07,08,1, 12.0,1,1, 12.069, 10483.286, 502.318, 52936.122 25/08/19,02:14:17,08,08,1, 12.0,1,1, 12.069, 10483.271, 502.289, 52936.113 25/08/19,02:14:17,09,08,1, 12.0,1,1, 12.069, 10483.280, 502.273, 52936.109 25/08/19,02:14:17,10,08,1, 12.0,1,1, 12.069, 10483.250, 502.286, 52936.071 25/08/19,02:14:17,11,08,1, 12.0,1,1, 12.069, 10483.252, 502.289, 52936.291 25/08/19,02:14:17,12,08,1, 12.0,1,1, 12.069, 10483.338, 502.282, 52936.090 25/08/19,02:14:17,13,08,1, 12.0,1,1, 12.069, 10483.294, 502.287, 52936.040 25/08/19,02:14:17,14,08,1, 12.0,1,1, 12.069, 10483.293, 502.275, 52936.106 25/08/19,02:14:17,15,08,1, 12.0,1,1, 12.069, 10483.302, 502.272, 52936.121 25/08/19,02:14:17,16,08,1, 12.0,1,1, 12.069, 10483.282, 502.242, 52936.096 25/08/19,02:14:17,17,08,1, 12.0,1,1, 12.069, 10483.251, 502.242, 52936.078 25/08/19,02:14:17,18,08,1, 12.0,1,1, 12.069, 10483.256, 502.264, 52936.105 25/08/19,02:14:17,19,08,1, 12.0,1,1, 12.069, 10483.262, 502.247, 52936.084 25/08/19,02:14:18,00,08,1, 12.0,1,1, 12.066, 10483.259, 502.247, 52936.084 25/08/19,02:14:18,01,08,1, 12.0,1,1, 12.066, 10483.255, 502.242, 52936.102 25/08/19,02:14:18,02,08,1, 12.0,1,1, 12.066, 10483.266, 502.228, 52936.091 25/08/19,02:14:18,03,08,1, 12.0,1,1, 12.066, 10483.247, 502.244, 52936.144 25/08/19,02:14:18,04,08,1, 12.0,1,1, 12.066, 10483.246, 502.229, 52936.096 25/08/19,02:14:18,05,08,1, 12.0,1,1, 12.066, 10483.253, 502.203, 52936.076 25/08/19,02:14:18,06,08,1, 12.0,1,1, 12.066, 10483.243, 502.214, 52936.089 25/08/19,02:14:18,07,08,1, 12.0,1,1, 12.066, 10483.249, 502.199, 52936.045 25/08/19,02:14:18,08,08,1, 12.0,1,1, 12.066, 10483.230, 502.217, 52936.126 25/08/19,02:14:18,09,08,1, 12.0,1,1, 12.066, 10483.227, 502.206, 52936.062 25/08/19,02:14:18,10,08,1, 12.0,1,1, 12.066, 10483.231, 502.213, 52936.100 25/08/19,02:14:18,11,08,1, 12.0,1,1, 12.066, 10483.213, 502.182, 52936.052 25/08/19,02:14:18,12,08,1, 12.0,1,1, 12.066, 10483.220, 502.179, 52936.107 25/08/19,02:14:18,13,08,1, 12.0,1,1, 12.066, 10483.219, 502.173, 52936.079 25/08/19,02:14:18,14,08,1, 12.0,1,1, 12.066, 10483.208, 502.178, 52936.081 25/08/19,02:14:18,15,08,1, 12.0,1,1, 12.066, 10483.184, 502.174, 52936.086 25/08/19,02:14:18,16,08,1, 12.0,1,1, 12.066, 10483.194, 502.132, 52936.095 25/08/19,02:14:18,17,08,1, 12.0,1,1, 12.066, 10483.176, 502.113, 52936.073 25/08/19,02:14:18,18,08,1, 12.0,1,1, 12.066, 10483.202, 502.108, 52936.056 25/08/19,02:14:18,19,08,1, 12.0,1,1, 12.066, 10483.173, 502.144, 52936.092 25/08/19,02:14:19,00,08,1, 11.9,1,1, 12.066, 10483.167, 502.144, 52936.092 25/08/19,02:14:19,01,08,1, 11.9,1,1, 12.066, 10483.168, 502.098, 52936.076 25/08/19,02:14:19,02,08,1, 11.9,1,1, 12.066, 10483.168, 502.076, 52936.076 25/08/19,02:14:19,03,08,1, 11.9,1,1, 12.066, 10483.156, 502.058, 52936.057 25/08/19,02:14:19,04,08,1, 11.9,1,1, 12.066, 10483.150, 502.048, 52936.052 25/08/19,02:14:19,05,08,1, 11.9,1,1, 12.066, 10483.132, 502.058, 52936.058 25/08/19,02:14:19,06,08,1, 11.9,1,1, 12.066, 10483.117, 502.035, 52936.025 25/08/19,02:14:19,07,08,1, 11.9,1,1, 12.066, 10483.150, 502.041, 52936.028 25/08/19,02:14:19,08,08,1, 11.9,1,1, 12.066, 10483.117, 502.014, 52935.896 25/08/19,02:14:19,09,08,1, 11.9,1,1, 12.066, 10483.159, 502.015, 52935.985 25/08/19,02:14:19,10,08,1, 11.9,1,1, 12.066, 10483.122, 502.015, 52935.976 25/08/19,02:14:19,11,08,1, 11.9,1,1, 12.066, 10483.117, 501.970, 52936.008 25/08/19,02:14:19,12,08,1, 11.9,1,1, 12.066, 10483.105, 502.000, 52936.027 25/08/19,02:14:19,13,08,1, 11.9,1,1, 12.066, 10483.081, 501.975, 52936.039 25/08/19,02:14:19,14,08,1, 11.9,1,1, 12.066, 10483.088, 501.971, 52936.011 25/08/19,02:14:19,15,08,1, 11.9,1,1, 12.066, 10483.069, 501.961, 52936.016 25/08/19,02:14:19,16,08,1, 11.9,1,1, 12.066, 10483.064, 501.953, 52936.028 25/08/19,02:14:19,17,08,1, 11.9,1,1, 12.066, 10483.065, 501.919, 52936.022 25/08/19,02:14:19,18,08,1, 11.9,1,1, 12.066, 10483.075, 501.927, 52936.008 25/08/19,02:14:19,19,08,1, 11.9,1,1, 12.066, 10483.046, 501.905, 52935.964 25/08/19,02:14:20,00,08,1, 11.9,1,1, 12.067, 10483.042, 501.905, 52935.964 25/08/19,02:14:20,01,08,1, 11.9,1,1, 12.067, 10483.043, 501.916, 52936.000 25/08/19,02:14:20,02,08,1, 11.9,1,1, 12.067, 10483.050, 501.896, 52935.988 25/08/19,02:14:20,03,08,1, 11.9,1,1, 12.067, 10483.034, 501.897, 52936.001 25/08/19,02:14:20,04,08,1, 11.9,1,1, 12.067, 10483.043, 501.900, 52936.005 25/08/19,02:14:20,05,08,1, 11.9,1,1, 12.067, 10483.034, 501.863, 52936.011 25/08/19,02:14:20,06,08,1, 11.9,1,1, 12.067, 10483.023, 501.858, 52935.965 25/08/19,02:14:20,07,08,1, 11.9,1,1, 12.067, 10483.026, 501.842, 52935.981 25/08/19,02:14:20,08,08,1, 11.9,1,1, 12.067, 10483.031, 501.838, 52935.996 25/08/19,02:14:20,09,08,1, 11.9,1,1, 12.067, 10482.977, 501.824, 52936.002 25/08/19,02:14:20,10,08,1, 11.9,1,1, 12.067, 10482.971, 501.811, 52936.012 25/08/19,02:14:20,11,08,1, 11.9,1,1, 12.067, 10482.957, 501.779, 52935.983 25/08/19,02:14:20,12,08,1, 11.9,1,1, 12.067, 10482.973, 501.801, 52936.024 25/08/19,02:14:20,13,08,1, 11.9,1,1, 12.067, 10482.955, 501.790, 52935.985 25/08/19,02:14:20,14,08,1, 11.9,1,1, 12.067, 10482.950, 501.756, 52936.015 25/08/19,02:14:20,15,08,1, 11.9,1,1, 12.067, 10482.956, 501.759, 52935.966 25/08/19,02:14:20,16,08,1, 11.9,1,1, 12.067, 10482.944, 501.740, 52935.986 25/08/19,02:14:20,17,08,1, 11.9,1,1, 12.067, 10482.930, 501.730, 52935.986 25/08/19,02:14:20,18,08,1, 11.9,1,1, 12.067, 10482.932, 501.714, 52935.967 25/08/19,02:14:20,19,08,1, 11.9,1,1, 12.067, 10482.917, 501.715, 52935.962 25/08/19,02:14:21,00,08,1, 11.9,1,1, 12.068, 10482.917, 501.715, 52935.962 25/08/19,02:14:21,01,08,1, 11.9,1,1, 12.068, 10482.921, 501.694, 52935.951 25/08/19,02:14:21,02,08,1, 11.9,1,1, 12.068, 10482.884, 501.697, 52936.016 25/08/19,02:14:21,03,08,1, 11.9,1,1, 12.068, 10482.887, 501.685, 52935.987 25/08/19,02:14:21,04,08,1, 11.9,1,1, 12.068, 10482.897, 501.657, 52935.981 25/08/19,02:14:21,05,08,1, 11.9,1,1, 12.068, 10482.890, 501.671, 52935.973 25/08/19,02:14:21,06,08,1, 11.9,1,1, 12.068, 10482.880, 501.634, 52935.949 25/08/19,02:14:21,07,08,1, 11.9,1,1, 12.068, 10482.864, 501.657, 52935.952 25/08/19,02:14:21,08,08,1, 11.9,1,1, 12.068, 10482.846, 501.629, 52935.953 25/08/19,02:14:21,09,08,1, 11.9,1,1, 12.068, 10482.847, 501.635, 52935.944 25/08/19,02:14:21,10,08,1, 11.9,1,1, 12.068, 10482.874, 501.619, 52935.950 25/08/19,02:14:21,11,08,1, 11.9,1,1, 12.068, 10482.827, 501.585, 52935.930 25/08/19,02:14:21,12,08,1, 11.9,1,1, 12.068, 10482.833, 501.574, 52935.979 25/08/19,02:14:21,13,08,1, 11.9,1,1, 12.068, 10482.842, 501.545, 52935.962 25/08/19,02:14:21,14,08,1, 11.9,1,1, 12.068, 10482.835, 501.568, 52935.989 25/08/19,02:14:21,15,08,1, 11.9,1,1, 12.068, 10482.799, 501.533, 52935.951 25/08/19,02:14:21,16,08,1, 11.9,1,1, 12.068, 10482.793, 501.530, 52935.932 25/08/19,02:14:21,17,08,1, 11.9,1,1, 12.068, 10482.808, 501.526, 52935.926 25/08/19,02:14:21,18,08,1, 11.9,1,1, 12.068, 10482.778, 501.497, 52935.909 25/08/19,02:14:21,19,08,1, 11.9,1,1, 12.068, 10482.766, 501.491, 52935.905 25/08/19,02:14:22,00,08,1, 11.9,1,1, 12.068, 10482.758, 501.491, 52935.905 25/08/19,02:14:22,01,08,1, 11.9,1,1, 12.068, 10482.755, 501.466, 52935.915 25/08/19,02:14:22,02,08,1, 11.9,1,1, 12.068, 10482.740, 501.433, 52935.902 25/08/19,02:14:22,03,08,1, 11.9,1,1, 12.068, 10482.748, 501.453, 52935.886 25/08/19,02:14:22,04,08,1, 11.9,1,1, 12.068, 10482.732, 501.419, 52935.914 25/08/19,02:14:22,05,08,1, 11.9,1,1, 12.068, 10482.734, 501.401, 52935.866 25/08/19,02:14:22,06,08,1, 11.9,1,1, 12.068, 10482.735, 501.371, 52935.901 25/08/19,02:14:22,07,08,1, 11.9,1,1, 12.068, 10482.740, 501.374, 52935.859 25/08/19,02:14:22,08,08,1, 11.9,1,1, 12.068, 10482.733, 501.360, 52935.900 25/08/19,02:14:22,09,08,1, 11.9,1,1, 12.068, 10482.700, 501.373, 52935.903 25/08/19,02:14:22,10,08,1, 11.9,1,1, 12.068, 10482.726, 501.346, 52935.883 25/08/19,02:14:22,11,08,1, 11.9,1,1, 12.068, 10482.710, 501.334, 52935.878 25/08/19,02:14:22,12,08,1, 11.9,1,1, 12.068, 10482.716, 501.336, 52935.891 25/08/19,02:14:22,13,08,1, 11.9,1,1, 12.068, 10482.705, 501.295, 52935.874 25/08/19,02:14:22,14,08,1, 11.9,1,1, 12.068, 10482.708, 501.285, 52935.876 25/08/19,02:14:22,15,08,1, 11.9,1,1, 12.068, 10482.690, 501.271, 52935.860 25/08/19,02:14:22,16,08,1, 11.9,1,1, 12.068, 10482.695, 501.257, 52935.862 25/08/19,02:14:22,17,08,1, 11.9,1,1, 12.068, 10482.693, 501.250, 52935.861 25/08/19,02:14:22,18,08,1, 11.9,1,1, 12.068, 10482.680, 501.252, 52935.814 25/08/19,02:14:22,19,08,1, 11.9,1,1, 12.068, 10482.685, 501.226, 52935.837 25/08/19,02:14:23,00,08,1, 11.9,1,1, 12.068, 10482.683, 501.226, 52935.837 25/08/19,02:14:23,01,08,1, 11.9,1,1, 12.068, 10482.666, 501.205, 52935.914 25/08/19,02:14:23,02,08,1, 11.9,1,1, 12.068, 10482.659, 501.196, 52935.813 25/08/19,02:14:23,03,08,1, 11.9,1,1, 12.068, 10482.634, 501.174, 52935.791 25/08/19,02:14:23,04,08,1, 11.9,1,1, 12.068, 10482.682, 501.148, 52935.824 25/08/19,02:14:23,05,08,1, 11.9,1,1, 12.068, 10482.676, 501.146, 52935.836 25/08/19,02:14:23,06,08,1, 11.9,1,1, 12.068, 10482.656, 501.138, 52935.821 25/08/19,02:14:23,07,08,1, 11.9,1,1, 12.068, 10482.666, 501.100, 52935.856 25/08/19,02:14:23,08,08,1, 11.9,1,1, 12.068, 10482.674, 501.110, 52935.781 25/08/19,02:14:23,09,08,1, 11.9,1,1, 12.068, 10482.654, 501.104, 52935.805 25/08/19,02:14:23,10,08,1, 11.9,1,1, 12.068, 10482.643, 501.085, 52935.794 25/08/19,02:14:23,11,08,1, 11.9,1,1, 12.068, 10482.671, 501.076, 52935.773 25/08/19,02:14:23,12,08,1, 11.9,1,1, 12.068, 10482.646, 501.054, 52935.770 25/08/19,02:14:23,13,08,1, 11.9,1,1, 12.068, 10482.660, 501.053, 52935.798 25/08/19,02:14:23,14,08,1, 11.9,1,1, 12.068, 10482.653, 501.043, 52935.791 25/08/19,02:14:23,15,08,1, 11.9,1,1, 12.068, 10482.657, 501.021, 52935.772 25/08/19,02:14:23,16,08,1, 11.9,1,1, 12.068, 10482.641, 501.002, 52935.754 25/08/19,02:14:23,17,08,1, 11.9,1,1, 12.068, 10482.643, 501.001, 52935.773 25/08/19,02:14:23,18,08,1, 11.9,1,1, 12.068, 10482.649, 501.000, 52935.760 25/08/19,02:14:23,19,08,1, 11.9,1,1, 12.068, 10482.641, 500.969, 52935.783 25/08/19,02:14:24,00,09,1, 11.9,1,1, 12.068, 10482.633, 500.969, 52935.783 25/08/19,02:14:24,01,09,1, 11.9,1,1, 12.068, 10482.634, 500.996, 52935.733 25/08/19,02:14:24,02,09,1, 11.9,1,1, 12.068, 10482.613, 500.963, 52935.764 25/08/19,02:14:24,03,09,1, 11.9,1,1, 12.068, 10482.616, 500.963, 52935.752 25/08/19,02:14:24,04,09,1, 11.9,1,1, 12.068, 10482.635, 500.955, 52935.736 25/08/19,02:14:24,05,09,1, 11.9,1,1, 12.068, 10482.624, 500.935, 52935.722 25/08/19,02:14:24,06,09,1, 11.9,1,1, 12.068, 10482.612, 500.911, 52935.736 25/08/19,02:14:24,07,09,1, 11.9,1,1, 12.068, 10482.639, 500.908, 52935.747 25/08/19,02:14:24,08,09,1, 11.9,1,1, 12.068, 10482.623, 500.908, 52935.743 25/08/19,02:14:24,09,09,1, 11.9,1,1, 12.068, 10482.642, 500.896, 52935.721 25/08/19,02:14:24,10,09,1, 11.9,1,1, 12.068, 10482.599, 500.912, 52935.751 25/08/19,02:14:24,11,09,1, 11.9,1,1, 12.068, 10482.623, 500.878, 52935.736 25/08/19,02:14:24,12,09,1, 11.9,1,1, 12.068, 10482.603, 500.869, 52935.741 25/08/19,02:14:24,13,09,1, 11.9,1,1, 12.068, 10482.614, 500.875, 52935.732 25/08/19,02:14:24,14,09,1, 11.9,1,1, 12.068, 10482.624, 500.855, 52935.750 25/08/19,02:14:24,15,09,1, 11.9,1,1, 12.068, 10482.631, 500.820, 52935.691 25/08/19,02:14:24,16,09,1, 11.9,1,1, 12.068, 10482.609, 500.831, 52935.730 25/08/19,02:14:24,17,09,1, 11.9,1,1, 12.068, 10482.602, 500.836, 52935.738 25/08/19,02:14:24,18,09,1, 11.9,1,1, 12.068, 10482.623, 500.856, 52935.744 25/08/19,02:14:24,19,09,1, 11.9,1,1, 12.068, 10482.623, 500.839, 52935.753 25/08/19,02:14:25,00,08,1, 11.8,1,1, 12.065, 10482.616, 500.839, 52935.753 25/08/19,02:14:25,01,08,1, 11.8,1,1, 12.065, 10482.618, 500.795, 52935.758 25/08/19,02:14:25,02,08,1, 11.8,1,1, 12.065, 10482.581, 500.781, 52935.711 25/08/19,02:14:25,03,08,1, 11.8,1,1, 12.065, 10482.596, 500.803, 52935.710 25/08/19,02:14:25,04,08,1, 11.8,1,1, 12.065, 10482.587, 500.818, 52935.745 25/08/19,02:14:25,05,08,1, 11.8,1,1, 12.065, 10482.604, 500.796, 52935.695 25/08/19,02:14:25,06,08,1, 11.8,1,1, 12.065, 10482.602, 500.789, 52935.733 25/08/19,02:14:25,07,08,1, 11.8,1,1, 12.065, 10482.574, 500.774, 52935.720 25/08/19,02:14:25,08,08,1, 11.8,1,1, 12.065, 10482.577, 500.760, 52935.692 25/08/19,02:14:25,09,08,1, 11.8,1,1, 12.065, 10482.577, 500.760, 52935.739 25/08/19,02:14:25,10,08,1, 11.8,1,1, 12.065, 10482.598, 500.756, 52935.769 25/08/19,02:14:25,11,08,1, 11.8,1,1, 12.065, 10482.578, 500.746, 52935.710 25/08/19,02:14:25,12,08,1, 11.8,1,1, 12.065, 10482.573, 500.749, 52935.712 25/08/19,02:14:25,13,08,1, 11.8,1,1, 12.065, 10482.557, 500.761, 52935.674 25/08/19,02:14:25,14,08,1, 11.8,1,1, 12.065, 10482.576, 500.734, 52935.707 25/08/19,02:14:25,15,08,1, 11.8,1,1, 12.065, 10482.573, 500.708, 52935.702 25/08/19,02:14:25,16,08,1, 11.8,1,1, 12.065, 10482.581, 500.734, 52935.731 25/08/19,02:14:25,17,08,1, 11.8,1,1, 12.065, 10482.553, 500.726, 52935.692 25/08/19,02:14:25,18,08,1, 11.8,1,1, 12.065, 10482.555, 500.701, 52935.672 25/08/19,02:14:25,19,08,1, 11.8,1,1, 12.065, 10482.543, 500.711, 52935.707 25/08/19,02:14:26,00,07,1, 11.9,1,1, 12.063, 10482.541, 500.711, 52935.707 25/08/19,02:14:26,01,07,1, 11.9,1,1, 12.063, 10482.559, 500.676, 52935.652 25/08/19,02:14:26,02,07,1, 11.9,1,1, 12.063, 10482.533, 500.676, 52935.684 25/08/19,02:14:26,03,07,1, 11.9,1,1, 12.063, 10482.552, 500.665, 52935.701 25/08/19,02:14:26,04,07,1, 11.9,1,1, 12.063, 10482.533, 500.666, 52935.695 25/08/19,02:14:26,05,07,1, 11.9,1,1, 12.063, 10482.530, 500.668, 52935.690 25/08/19,02:14:26,06,07,1, 11.9,1,1, 12.063, 10482.536, 500.663, 52935.640 25/08/19,02:14:26,07,07,1, 11.9,1,1, 12.063, 10482.530, 500.660, 52935.664 25/08/19,02:14:26,08,07,1, 11.9,1,1, 12.063, 10482.525, 500.654, 52935.687 25/08/19,02:14:26,09,07,1, 11.9,1,1, 12.063, 10482.529, 500.653, 52935.667 25/08/19,02:14:26,10,07,1, 11.9,1,1, 12.063, 10482.556, 500.632, 52935.669 25/08/19,02:14:26,11,07,1, 11.9,1,1, 12.063, 10482.545, 500.630, 52935.673 25/08/19,02:14:26,12,07,1, 11.9,1,1, 12.063, 10482.535, 500.623, 52935.682 25/08/19,02:14:26,13,07,1, 11.9,1,1, 12.063, 10482.525, 500.602, 52935.685 25/08/19,02:14:26,14,07,1, 11.9,1,1, 12.063, 10482.536, 500.622, 52935.671 25/08/19,02:14:26,15,07,1, 11.9,1,1, 12.063, 10482.534, 500.619, 52935.656 25/08/19,02:14:26,16,07,1, 11.9,1,1, 12.063, 10482.534, 500.582, 52935.701 25/08/19,02:14:26,17,07,1, 11.9,1,1, 12.063, 10482.536, 500.588, 52935.687 25/08/19,02:14:26,18,07,1, 11.9,1,1, 12.063, 10482.508, 500.597, 52935.691 25/08/19,02:14:26,19,07,1, 11.9,1,1, 12.063, 10482.527, 500.587, 52935.706 25/08/19,02:14:27,00,08,1, 11.9,1,1, 12.066, 10482.525, 500.587, 52935.706 25/08/19,02:14:27,01,08,1, 11.9,1,1, 12.066, 10482.502, 500.576, 52935.644 25/08/19,02:14:27,02,08,1, 11.9,1,1, 12.066, 10482.530, 500.567, 52935.616 25/08/19,02:14:27,03,08,1, 11.9,1,1, 12.066, 10482.533, 500.556, 52935.641 25/08/19,02:14:27,04,08,1, 11.9,1,1, 12.066, 10482.507, 500.560, 52935.667 25/08/19,02:14:27,05,08,1, 11.9,1,1, 12.066, 10482.514, 500.547, 52935.626 25/08/19,02:14:27,06,08,1, 11.9,1,1, 12.066, 10482.490, 500.559, 52935.621 25/08/19,02:14:27,07,08,1, 11.9,1,1, 12.066, 10482.508, 500.535, 52935.654 25/08/19,02:14:27,08,08,1, 11.9,1,1, 12.066, 10482.513, 500.543, 52935.657 25/08/19,02:14:27,09,08,1, 11.9,1,1, 12.066, 10482.525, 500.568, 52935.675 25/08/19,02:14:27,10,08,1, 11.9,1,1, 12.066, 10482.512, 500.540, 52935.648 25/08/19,02:14:27,11,08,1, 11.9,1,1, 12.066, 10482.510, 500.523, 52935.629 25/08/19,02:14:27,12,08,1, 11.9,1,1, 12.066, 10482.501, 500.539, 52935.651 25/08/19,02:14:27,13,08,1, 11.9,1,1, 12.066, 10482.479, 500.554, 52935.695 25/08/19,02:14:27,14,08,1, 11.9,1,1, 12.066, 10482.487, 500.530, 52935.644 25/08/19,02:14:27,15,08,1, 11.9,1,1, 12.066, 10482.473, 500.529, 52935.647 25/08/19,02:14:27,16,08,1, 11.9,1,1, 12.066, 10482.490, 500.534, 52935.645 25/08/19,02:14:27,17,08,1, 11.9,1,1, 12.066, 10482.501, 500.529, 52935.632 25/08/19,02:14:27,18,08,1, 11.9,1,1, 12.066, 10482.468, 500.510, 52935.646 25/08/19,02:14:27,19,08,1, 11.9,1,1, 12.066, 10482.488, 500.516, 52935.643 25/08/19,02:14:28,00,08,1, 12.0,1,1, 12.067, 10482.483, 500.516, 52935.643 25/08/19,02:14:28,01,08,1, 12.0,1,1, 12.067, 10482.458, 500.522, 52935.674 25/08/19,02:14:28,02,08,1, 12.0,1,1, 12.067, 10482.472, 500.499, 52935.635 25/08/19,02:14:28,03,08,1, 12.0,1,1, 12.067, 10482.476, 500.502, 52935.682 25/08/19,02:14:28,04,08,1, 12.0,1,1, 12.067, 10482.474, 500.492, 52935.658 25/08/19,02:14:28,05,08,1, 12.0,1,1, 12.067, 10482.488, 500.483, 52935.659 25/08/19,02:14:28,06,08,1, 12.0,1,1, 12.067, 10482.458, 500.494, 52935.614 25/08/19,02:14:28,07,08,1, 12.0,1,1, 12.067, 10482.460, 500.504, 52935.634 25/08/19,02:14:28,08,08,1, 12.0,1,1, 12.067, 10482.445, 500.506, 52935.656 25/08/19,02:14:28,09,08,1, 12.0,1,1, 12.067, 10482.466, 500.506, 52935.625 25/08/19,02:14:28,10,08,1, 12.0,1,1, 12.067, 10482.464, 500.503, 52935.660 25/08/19,02:14:28,11,08,1, 12.0,1,1, 12.067, 10482.476, 500.498, 52935.663 25/08/19,02:14:28,12,08,1, 12.0,1,1, 12.067, 10482.468, 500.480, 52935.647 25/08/19,02:14:28,13,08,1, 12.0,1,1, 12.067, 10482.459, 500.482, 52935.664 25/08/19,02:14:28,14,08,1, 12.0,1,1, 12.067, 10482.449, 500.487, 52935.683 25/08/19,02:14:28,15,08,1, 12.0,1,1, 12.067, 10482.451, 500.489, 52935.642 25/08/19,02:14:28,16,08,1, 12.0,1,1, 12.067, 10482.456, 500.493, 52935.684 25/08/19,02:14:28,17,08,1, 12.0,1,1, 12.067, 10482.450, 500.511, 52935.664 25/08/19,02:14:28,18,08,1, 12.0,1,1, 12.067, 10482.457, 500.483, 52935.672 25/08/19,02:14:28,19,08,1, 12.0,1,1, 12.067, 10482.439, 500.485, 52935.662 25/08/19,02:14:29,00,07,1, 12.0,1,1, 12.062, 10482.433, 500.485, 52935.662 25/08/19,02:14:29,01,07,1, 12.0,1,1, 12.062, 10482.473, 500.472, 52935.651 25/08/19,02:14:29,02,07,1, 12.0,1,1, 12.062, 10482.476, 500.485, 52935.679 25/08/19,02:14:29,03,07,1, 12.0,1,1, 12.062, 10482.448, 500.466, 52935.648 25/08/19,02:14:29,04,07,1, 12.0,1,1, 12.062, 10482.473, 500.490, 52935.646 25/08/19,02:14:29,05,07,1, 12.0,1,1, 12.062, 10482.432, 500.519, 52935.697 25/08/19,02:14:29,06,07,1, 12.0,1,1, 12.062, 10482.454, 500.494, 52935.686 25/08/19,02:14:29,07,07,1, 12.0,1,1, 12.062, 10482.458, 500.511, 52935.646 25/08/19,02:14:29,08,07,1, 12.0,1,1, 12.062, 10482.447, 500.493, 52935.664 25/08/19,02:14:29,09,07,1, 12.0,1,1, 12.062, 10482.444, 500.492, 52935.654 25/08/19,02:14:29,10,07,1, 12.0,1,1, 12.062, 10482.459, 500.503, 52935.680 25/08/19,02:14:29,11,07,1, 12.0,1,1, 12.062, 10482.444, 500.494, 52935.615 25/08/19,02:14:29,12,07,1, 12.0,1,1, 12.062, 10482.458, 500.485, 52935.650 25/08/19,02:14:29,13,07,1, 12.0,1,1, 12.062, 10482.471, 500.482, 52935.646 25/08/19,02:14:29,14,07,1, 12.0,1,1, 12.062, 10482.469, 500.494, 52935.678 25/08/19,02:14:29,15,07,1, 12.0,1,1, 12.062, 10482.460, 500.489, 52935.661 25/08/19,02:14:29,16,07,1, 12.0,1,1, 12.062, 10482.426, 500.506, 52935.720 25/08/19,02:14:29,17,07,1, 12.0,1,1, 12.062, 10482.465, 500.500, 52935.674 25/08/19,02:14:29,18,07,1, 12.0,1,1, 12.062, 10482.457, 500.481, 52935.680 25/08/19,02:14:29,19,07,1, 12.0,1,1, 12.062, 10482.468, 500.482, 52935.647 25/08/19,02:14:30,00,08,1, 11.9,1,1, 12.067, 10482.466, 500.482, 52935.647 25/08/19,02:14:30,01,08,1, 11.9,1,1, 12.067, 10482.474, 500.499, 52935.707 25/08/19,02:14:30,02,08,1, 11.9,1,1, 12.067, 10482.469, 500.504, 52935.648 25/08/19,02:14:30,03,08,1, 11.9,1,1, 12.067, 10482.460, 500.500, 52935.690 25/08/19,02:14:30,04,08,1, 11.9,1,1, 12.067, 10482.454, 500.534, 52935.701 25/08/19,02:14:30,05,08,1, 11.9,1,1, 12.067, 10482.479, 500.517, 52935.665 25/08/19,02:14:30,06,08,1, 11.9,1,1, 12.067, 10482.462, 500.532, 52935.698 25/08/19,02:14:30,07,08,1, 11.9,1,1, 12.067, 10482.439, 500.525, 52935.673 25/08/19,02:14:30,08,08,1, 11.9,1,1, 12.067, 10482.462, 500.498, 52935.672 25/08/19,02:14:30,09,08,1, 11.9,1,1, 12.067, 10482.467, 500.489, 52935.699 25/08/19,02:14:30,10,08,1, 11.9,1,1, 12.067, 10482.477, 500.484, 52935.643 25/08/19,02:14:30,11,08,1, 11.9,1,1, 12.067, 10482.496, 500.497, 52935.655 25/08/19,02:14:30,12,08,1, 11.9,1,1, 12.067, 10482.488, 500.532, 52935.660 25/08/19,02:14:30,13,08,1, 11.9,1,1, 12.067, 10482.472, 500.504, 52935.693 25/08/19,02:14:30,14,08,1, 11.9,1,1, 12.067, 10482.500, 500.502, 52935.711 25/08/19,02:14:30,15,08,1, 11.9,1,1, 12.067, 10482.497, 500.517, 52935.671 25/08/19,02:14:30,16,08,1, 11.9,1,1, 12.067, 10482.504, 500.514, 52935.681 25/08/19,02:14:30,17,08,1, 11.9,1,1, 12.067, 10482.497, 500.486, 52935.689 25/08/19,02:14:30,18,08,1, 11.9,1,1, 12.067, 10482.514, 500.509, 52935.671 25/08/19,02:14:30,19,08,1, 11.9,1,1, 12.067, 10482.527, 500.503, 52935.657 25/08/19,02:14:31,00,08,1, 12.0,1,1, 12.064, 10482.525, 500.503, 52935.657 25/08/19,02:14:31,01,08,1, 12.0,1,1, 12.064, 10482.516, 500.483, 52935.674 25/08/19,02:14:31,02,08,1, 12.0,1,1, 12.064, 10482.514, 500.507, 52935.675 25/08/19,02:14:31,03,08,1, 12.0,1,1, 12.064, 10482.512, 500.502, 52935.670 25/08/19,02:14:31,04,08,1, 12.0,1,1, 12.064, 10482.516, 500.523, 52935.715 25/08/19,02:14:31,05,08,1, 12.0,1,1, 12.064, 10482.528, 500.528, 52935.714 25/08/19,02:14:31,06,08,1, 12.0,1,1, 12.064, 10482.513, 500.543, 52935.690 25/08/19,02:14:31,07,08,1, 12.0,1,1, 12.064, 10482.548, 500.540, 52935.701 25/08/19,02:14:31,08,08,1, 12.0,1,1, 12.064, 10482.537, 500.504, 52935.676 25/08/19,02:14:31,09,08,1, 12.0,1,1, 12.064, 10482.553, 500.499, 52935.683 25/08/19,02:14:31,10,08,1, 12.0,1,1, 12.064, 10482.525, 500.513, 52935.667 25/08/19,02:14:31,11,08,1, 12.0,1,1, 12.064, 10482.540, 500.519, 52935.703 25/08/19,02:14:31,12,08,1, 12.0,1,1, 12.064, 10482.536, 500.517, 52935.680 25/08/19,02:14:31,13,08,1, 12.0,1,1, 12.064, 10482.539, 500.512, 52935.670 25/08/19,02:14:31,14,08,1, 12.0,1,1, 12.064, 10482.533, 500.533, 52935.672 25/08/19,02:14:31,15,08,1, 12.0,1,1, 12.064, 10482.529, 500.533, 52935.695 25/08/19,02:14:31,16,08,1, 12.0,1,1, 12.064, 10482.550, 500.529, 52935.692 25/08/19,02:14:31,17,08,1, 12.0,1,1, 12.064, 10482.568, 500.540, 52935.673 25/08/19,02:14:31,18,08,1, 12.0,1,1, 12.064, 10482.557, 500.531, 52935.684 25/08/19,02:14:31,19,08,1, 12.0,1,1, 12.064, 10482.556, 500.541, 52935.648 25/08/19,02:14:32,00,07,1, 11.9,1,1, 12.065, 10482.550, 500.541, 52935.648 25/08/19,02:14:32,01,07,1, 11.9,1,1, 12.065, 10482.561, 500.521, 52935.688 25/08/19,02:14:32,02,07,1, 11.9,1,1, 12.065, 10482.533, 500.542, 52935.670 25/08/19,02:14:32,03,07,1, 11.9,1,1, 12.065, 10482.551, 500.587, 52935.707 25/08/19,02:14:32,04,07,1, 11.9,1,1, 12.065, 10482.544, 500.567, 52935.712 25/08/19,02:14:32,05,07,1, 11.9,1,1, 12.065, 10482.560, 500.578, 52935.696 25/08/19,02:14:32,06,07,1, 11.9,1,1, 12.065, 10482.559, 500.556, 52935.675 25/08/19,02:14:32,07,07,1, 11.9,1,1, 12.065, 10482.557, 500.556, 52935.710 25/08/19,02:14:32,08,07,1, 11.9,1,1, 12.065, 10482.559, 500.552, 52935.688 25/08/19,02:14:32,09,07,1, 11.9,1,1, 12.065, 10482.567, 500.587, 52935.711 25/08/19,02:14:32,10,07,1, 11.9,1,1, 12.065, 10482.563, 500.600, 52935.677 25/08/19,02:14:32,11,07,1, 11.9,1,1, 12.065, 10482.546, 500.616, 52935.697 25/08/19,02:14:32,12,07,1, 11.9,1,1, 12.065, 10482.562, 500.619, 52935.721 25/08/19,02:14:32,13,07,1, 11.9,1,1, 12.065, 10482.578, 500.614, 52935.692 25/08/19,02:14:32,14,07,1, 11.9,1,1, 12.065, 10482.533, 500.605, 52935.705 25/08/19,02:14:32,15,07,1, 11.9,1,1, 12.065, 10482.560, 500.602, 52935.676 25/08/19,02:14:32,16,07,1, 11.9,1,1, 12.065, 10482.541, 500.590, 52935.686 25/08/19,02:14:32,17,07,1, 11.9,1,1, 12.065, 10482.523, 500.617, 52935.721 25/08/19,02:14:32,18,07,1, 11.9,1,1, 12.065, 10482.549, 500.606, 52935.763 25/08/19,02:14:32,19,07,1, 11.9,1,1, 12.065, 10482.560, 500.613, 52935.732 25/08/19,02:14:33,00,07,1, 11.9,1,1, 12.063, 10482.558, 500.613, 52935.732 25/08/19,02:14:33,01,07,1, 11.9,1,1, 12.063, 10482.553, 500.639, 52935.741 25/08/19,02:14:33,02,07,1, 11.9,1,1, 12.063, 10482.550, 500.649, 52935.722 25/08/19,02:14:33,03,07,1, 11.9,1,1, 12.063, 10482.561, 500.639, 52935.729 25/08/19,02:14:33,04,07,1, 11.9,1,1, 12.063, 10482.553, 500.631, 52935.685 25/08/19,02:14:33,05,07,1, 11.9,1,1, 12.063, 10482.550, 500.664, 52935.727 25/08/19,02:14:33,06,07,1, 11.9,1,1, 12.063, 10482.552, 500.647, 52935.692 25/08/19,02:14:33,07,07,1, 11.9,1,1, 12.063, 10482.561, 500.682, 52935.727 25/08/19,02:14:33,08,07,1, 11.9,1,1, 12.063, 10482.557, 500.667, 52935.726 25/08/19,02:14:33,09,07,1, 11.9,1,1, 12.063, 10482.542, 500.658, 52935.754 25/08/19,02:14:33,10,07,1, 11.9,1,1, 12.063, 10482.570, 500.688, 52935.712 25/08/19,02:14:33,11,07,1, 11.9,1,1, 12.063, 10482.572, 500.697, 52935.736 25/08/19,02:14:33,12,07,1, 11.9,1,1, 12.063, 10482.557, 500.637, 52935.691 25/08/19,02:14:33,13,07,1, 11.9,1,1, 12.063, 10482.565, 500.706, 52935.737 25/08/19,02:14:33,14,07,1, 11.9,1,1, 12.063, 10482.575, 500.713, 52935.719 25/08/19,02:14:33,15,07,1, 11.9,1,1, 12.063, 10482.559, 500.671, 52935.675 25/08/19,02:14:33,16,07,1, 11.9,1,1, 12.063, 10482.563, 500.720, 52935.730 25/08/19,02:14:33,17,07,1, 11.9,1,1, 12.063, 10482.571, 500.711, 52935.736 25/08/19,02:14:33,18,07,1, 11.9,1,1, 12.063, 10482.604, 500.724, 52935.752 25/08/19,02:14:33,19,07,1, 11.9,1,1, 12.063, 10482.575, 500.720, 52935.776 25/08/19,02:14:34,00,08,1, 11.9,1,1, 12.066, 10482.575, 500.720, 52935.776 25/08/19,02:14:34,01,08,1, 11.9,1,1, 12.066, 10482.572, 500.725, 52935.740 25/08/19,02:14:34,02,08,1, 11.9,1,1, 12.066, 10482.569, 500.725, 52935.744 25/08/19,02:14:34,03,08,1, 11.9,1,1, 12.066, 10482.585, 500.743, 52935.737 25/08/19,02:14:34,04,08,1, 11.9,1,1, 12.066, 10482.589, 500.745, 52935.767 25/08/19,02:14:34,05,08,1, 11.9,1,1, 12.066, 10482.595, 500.763, 52935.754 25/08/19,02:14:34,06,08,1, 11.9,1,1, 12.066, 10482.616, 500.731, 52935.770 25/08/19,02:14:34,07,08,1, 11.9,1,1, 12.066, 10482.613, 500.770, 52935.764 25/08/19,02:14:34,08,08,1, 11.9,1,1, 12.066, 10482.582, 500.761, 52935.729 25/08/19,02:14:34,09,08,1, 11.9,1,1, 12.066, 10482.618, 500.766, 52935.777 25/08/19,02:14:34,10,08,1, 11.9,1,1, 12.066, 10482.626, 500.791, 52935.767 25/08/19,02:14:34,11,08,1, 11.9,1,1, 12.066, 10482.624, 500.789, 52935.756 25/08/19,02:14:34,12,08,1, 11.9,1,1, 12.066, 10482.648, 500.795, 52935.745 25/08/19,02:14:34,13,08,1, 11.9,1,1, 12.066, 10482.631, 500.809, 52935.781 25/08/19,02:14:34,14,08,1, 11.9,1,1, 12.066, 10482.643, 500.808, 52935.770 25/08/19,02:14:34,15,08,1, 11.9,1,1, 12.066, 10482.632, 500.826, 52935.796 25/08/19,02:14:34,16,08,1, 11.9,1,1, 12.066, 10482.637, 500.850, 52935.794 25/08/19,02:14:34,17,08,1, 11.9,1,1, 12.066, 10482.639, 500.827, 52935.792 25/08/19,02:14:34,18,08,1, 11.9,1,1, 12.066, 10482.652, 500.844, 52935.786 25/08/19,02:14:34,19,08,1, 11.9,1,1, 12.066, 10482.645, 500.863, 52935.796 25/08/19,02:14:35,00,07,1, 12.0,1,1, 12.063, 10482.641, 500.863, 52935.796 25/08/19,02:14:35,01,07,1, 12.0,1,1, 12.063, 10482.642, 500.870, 52935.773 25/08/19,02:14:35,02,07,1, 12.0,1,1, 12.063, 10482.653, 500.841, 52935.788 25/08/19,02:14:35,03,07,1, 12.0,1,1, 12.063, 10482.634, 500.877, 52935.780 25/08/19,02:14:35,04,07,1, 12.0,1,1, 12.063, 10482.645, 500.854, 52935.768 25/08/19,02:14:35,05,07,1, 12.0,1,1, 12.063, 10482.655, 500.878, 52935.842 25/08/19,02:14:35,06,07,1, 12.0,1,1, 12.063, 10482.659, 500.903, 52935.816 25/08/19,02:14:35,07,07,1, 12.0,1,1, 12.063, 10482.668, 500.903, 52935.748 25/08/19,02:14:35,08,07,1, 12.0,1,1, 12.063, 10482.669, 500.936, 52935.817 25/08/19,02:14:35,09,07,1, 12.0,1,1, 12.063, 10482.681, 500.938, 52935.807 25/08/19,02:14:35,10,07,1, 12.0,1,1, 12.063, 10482.667, 500.944, 52935.737 25/08/19,02:14:35,11,07,1, 12.0,1,1, 12.063, 10482.661, 500.953, 52935.821 25/08/19,02:14:35,12,07,1, 12.0,1,1, 12.063, 10482.684, 500.931, 52935.793 25/08/19,02:14:35,13,07,1, 12.0,1,1, 12.063, 10482.665, 500.971, 52935.819 25/08/19,02:14:35,14,07,1, 12.0,1,1, 12.063, 10482.672, 500.969, 52935.822 25/08/19,02:14:35,15,07,1, 12.0,1,1, 12.063, 10482.689, 500.972, 52935.819 25/08/19,02:14:35,16,07,1, 12.0,1,1, 12.063, 10482.683, 500.969, 52935.823 25/08/19,02:14:35,17,07,1, 12.0,1,1, 12.063, 10482.690, 500.975, 52935.806 25/08/19,02:14:35,18,07,1, 12.0,1,1, 12.063, 10482.698, 500.967, 52935.803 25/08/19,02:14:35,19,07,1, 12.0,1,1, 12.063, 10482.679, 500.978, 52935.802 25/08/19,02:14:36,00,06,1, 12.0,1,1, 12.069, 10482.675, 500.978, 52935.802 25/08/19,02:14:36,01,06,1, 12.0,1,1, 12.069, 10482.689, 500.976, 52935.790 25/08/19,02:14:36,02,06,1, 12.0,1,1, 12.069, 10482.684, 500.994, 52935.800 25/08/19,02:14:36,03,06,1, 12.0,1,1, 12.069, 10482.691, 501.003, 52935.799 25/08/19,02:14:36,04,06,1, 12.0,1,1, 12.069, 10482.713, 501.005, 52935.849 25/08/19,02:14:36,05,06,1, 12.0,1,1, 12.069, 10482.706, 500.999, 52935.799 25/08/19,02:14:36,06,06,1, 12.0,1,1, 12.069, 10482.733, 501.002, 52935.821 25/08/19,02:14:36,07,06,1, 12.0,1,1, 12.069, 10482.722, 500.998, 52935.820 25/08/19,02:14:36,08,06,1, 12.0,1,1, 12.069, 10482.722, 500.991, 52935.786 25/08/19,02:14:36,09,06,1, 12.0,1,1, 12.069, 10482.754, 501.007, 52935.836 25/08/19,02:14:36,10,06,1, 12.0,1,1, 12.069, 10482.741, 501.022, 52935.806 25/08/19,02:14:36,11,06,1, 12.0,1,1, 12.069, 10482.758, 501.021, 52935.808 25/08/19,02:14:36,12,06,1, 12.0,1,1, 12.069, 10482.764, 501.028, 52935.799 25/08/19,02:14:36,13,06,1, 12.0,1,1, 12.069, 10482.773, 501.023, 52935.862 25/08/19,02:14:36,14,06,1, 12.0,1,1, 12.069, 10482.778, 501.019, 52935.813 25/08/19,02:14:36,15,06,1, 12.0,1,1, 12.069, 10482.775, 501.034, 52935.834 25/08/19,02:14:36,16,06,1, 12.0,1,1, 12.069, 10482.804, 501.036, 52935.836 25/08/19,02:14:36,17,06,1, 12.0,1,1, 12.069, 10482.793, 501.042, 52935.847 25/08/19,02:14:36,18,06,1, 12.0,1,1, 12.069, 10482.795, 501.057, 52935.783 25/08/19,02:14:36,19,06,1, 12.0,1,1, 12.069, 10482.784, 501.057, 52935.905 25/08/19,02:14:37,00,07,1, 11.9,1,1, 12.068, 10482.783, 501.057, 52935.905 25/08/19,02:14:37,01,07,1, 11.9,1,1, 12.068, 10482.823, 501.083, 52935.783 25/08/19,02:14:37,02,07,1, 11.9,1,1, 12.068, 10482.839, 501.112, 52935.843 25/08/19,02:14:37,03,07,1, 11.9,1,1, 12.068, 10482.824, 501.106, 52935.860 25/08/19,02:14:37,04,07,1, 11.9,1,1, 12.068, 10482.817, 501.096, 52935.857 25/08/19,02:14:37,05,07,1, 11.9,1,1, 12.068, 10482.855, 501.116, 52935.876 25/08/19,02:14:37,06,07,1, 11.9,1,1, 12.068, 10482.867, 501.114, 52935.852 25/08/19,02:14:37,07,07,1, 11.9,1,1, 12.068, 10482.856, 501.104, 52935.835 25/08/19,02:14:37,08,07,1, 11.9,1,1, 12.068, 10482.883, 501.116, 52935.846 25/08/19,02:14:37,09,07,1, 11.9,1,1, 12.068, 10482.882, 501.122, 52935.805 25/08/19,02:14:37,10,07,1, 11.9,1,1, 12.068, 10482.891, 501.140, 52935.831 25/08/19,02:14:37,11,07,1, 11.9,1,1, 12.068, 10482.901, 501.121, 52935.842 25/08/19,02:14:37,12,07,1, 11.9,1,1, 12.068, 10482.910, 501.149, 52935.846 25/08/19,02:14:37,13,07,1, 11.9,1,1, 12.068, 10482.899, 501.131, 52935.871 25/08/19,02:14:37,14,07,1, 11.9,1,1, 12.068, 10482.924, 501.156, 52935.857 25/08/19,02:14:37,15,07,1, 11.9,1,1, 12.068, 10482.937, 501.158, 52935.829 25/08/19,02:14:37,16,07,1, 11.9,1,1, 12.068, 10482.926, 501.182, 52935.870 25/08/19,02:14:37,17,07,1, 11.9,1,1, 12.068, 10482.946, 501.161, 52935.829 25/08/19,02:14:37,18,07,1, 11.9,1,1, 12.068, 10482.950, 501.159, 52935.859 25/08/19,02:14:37,19,07,1, 11.9,1,1, 12.068, 10482.940, 501.182, 52935.872 25/08/19,02:14:38,00,07,1, 12.0,1,1, 12.062, 10482.934, 501.182, 52935.872 25/08/19,02:14:38,01,07,1, 12.0,1,1, 12.062, 10482.971, 501.213, 52935.837 25/08/19,02:14:38,02,07,1, 12.0,1,1, 12.062, 10482.964, 501.190, 52935.833 25/08/19,02:14:38,03,07,1, 12.0,1,1, 12.062, 10482.973, 501.214, 52935.867 25/08/19,02:14:38,04,07,1, 12.0,1,1, 12.062, 10482.978, 501.230, 52935.833 25/08/19,02:14:38,05,07,1, 12.0,1,1, 12.062, 10483.001, 501.208, 52935.848 25/08/19,02:14:38,06,07,1, 12.0,1,1, 12.062, 10482.994, 501.226, 52935.849 25/08/19,02:14:38,07,07,1, 12.0,1,1, 12.062, 10482.998, 501.198, 52935.822 25/08/19,02:14:38,08,07,1, 12.0,1,1, 12.062, 10482.987, 501.221, 52935.837 25/08/19,02:14:38,09,07,1, 12.0,1,1, 12.062, 10482.997, 501.224, 52935.855 25/08/19,02:14:38,10,07,1, 12.0,1,1, 12.062, 10482.983, 501.238, 52935.835 25/08/19,02:14:38,11,07,1, 12.0,1,1, 12.062, 10483.003, 501.263, 52935.840 25/08/19,02:14:38,12,07,1, 12.0,1,1, 12.062, 10483.026, 501.269, 52935.871 25/08/19,02:14:38,13,07,1, 12.0,1,1, 12.062, 10483.028, 501.265, 52935.846 25/08/19,02:14:38,14,07,1, 12.0,1,1, 12.062, 10483.015, 501.256, 52935.860 25/08/19,02:14:38,15,07,1, 12.0,1,1, 12.062, 10483.016, 501.249, 52935.838 25/08/19,02:14:38,16,07,1, 12.0,1,1, 12.062, 10483.016, 501.275, 52935.854 25/08/19,02:14:38,17,07,1, 12.0,1,1, 12.062, 10483.034, 501.290, 52935.833 25/08/19,02:14:38,18,07,1, 12.0,1,1, 12.062, 10483.032, 501.289, 52935.859 25/08/19,02:14:38,19,07,1, 12.0,1,1, 12.062, 10483.028, 501.283, 52935.863 25/08/19,02:14:39,00,06,1, 11.9,1,1, 12.064, 10483.025, 501.283, 52935.863 25/08/19,02:14:39,01,06,1, 11.9,1,1, 12.064, 10483.020, 501.303, 52935.864 25/08/19,02:14:39,02,06,1, 11.9,1,1, 12.064, 10483.021, 501.315, 52935.838 25/08/19,02:14:39,03,06,1, 11.9,1,1, 12.064, 10483.033, 501.282, 52935.845 25/08/19,02:14:39,04,06,1, 11.9,1,1, 12.064, 10483.050, 501.312, 52935.862 25/08/19,02:14:39,05,06,1, 11.9,1,1, 12.064, 10483.047, 501.311, 52935.866 25/08/19,02:14:39,06,06,1, 11.9,1,1, 12.064, 10483.050, 501.291, 52935.853 25/08/19,02:14:39,07,06,1, 11.9,1,1, 12.064, 10483.037, 501.324, 52935.877 25/08/19,02:14:39,08,06,1, 11.9,1,1, 12.064, 10483.025, 501.324, 52935.862 25/08/19,02:14:39,09,06,1, 11.9,1,1, 12.064, 10483.041, 501.315, 52935.828 25/08/19,02:14:39,10,06,1, 11.9,1,1, 12.064, 10483.030, 501.320, 52935.856 25/08/19,02:14:39,11,06,1, 11.9,1,1, 12.064, 10483.019, 501.331, 52935.859 25/08/19,02:14:39,12,06,1, 11.9,1,1, 12.064, 10483.033, 501.321, 52935.866 25/08/19,02:14:39,13,06,1, 11.9,1,1, 12.064, 10483.033, 501.328, 52935.852 25/08/19,02:14:39,14,06,1, 11.9,1,1, 12.064, 10483.043, 501.317, 52935.833 25/08/19,02:14:39,15,06,1, 11.9,1,1, 12.064, 10483.024, 501.311, 52935.844 25/08/19,02:14:39,16,06,1, 11.9,1,1, 12.064, 10483.032, 501.322, 52935.831 25/08/19,02:14:39,17,06,1, 11.9,1,1, 12.064, 10483.023, 501.314, 52935.828 25/08/19,02:14:39,18,06,1, 11.9,1,1, 12.064, 10483.033, 501.299, 52935.834 25/08/19,02:14:39,19,06,1, 11.9,1,1, 12.064, 10483.050, 501.331, 52935.844 25/08/19,02:14:40,00,07,1, 11.9,1,1, 12.066, 10483.042, 501.331, 52935.844 25/08/19,02:14:40,01,07,1, 11.9,1,1, 12.066, 10483.030, 501.329, 52935.842 25/08/19,02:14:40,02,07,1, 11.9,1,1, 12.066, 10483.039, 501.328, 52935.832 25/08/19,02:14:40,03,07,1, 11.9,1,1, 12.066, 10483.039, 501.329, 52935.820 25/08/19,02:14:40,04,07,1, 11.9,1,1, 12.066, 10483.007, 501.341, 52935.798 25/08/19,02:14:40,05,07,1, 11.9,1,1, 12.066, 10483.028, 501.344, 52935.890 25/08/19,02:14:40,06,07,1, 11.9,1,1, 12.066, 10483.023, 501.339, 52935.874 25/08/19,02:14:40,07,07,1, 11.9,1,1, 12.066, 10483.051, 501.358, 52935.831 25/08/19,02:14:40,08,07,1, 11.9,1,1, 12.066, 10483.043, 501.352, 52935.837 25/08/19,02:14:40,09,07,1, 11.9,1,1, 12.066, 10483.044, 501.346, 52935.820 25/08/19,02:14:40,10,07,1, 11.9,1,1, 12.066, 10483.038, 501.344, 52935.842 25/08/19,02:14:40,11,07,1, 11.9,1,1, 12.066, 10483.043, 501.362, 52935.824 25/08/19,02:14:40,12,07,1, 11.9,1,1, 12.066, 10483.042, 501.366, 52935.793 25/08/19,02:14:40,13,07,1, 11.9,1,1, 12.066, 10483.004, 501.353, 52935.831 25/08/19,02:14:40,14,07,1, 11.9,1,1, 12.066, 10483.042, 501.361, 52935.827 25/08/19,02:14:40,15,07,1, 11.9,1,1, 12.066, 10483.069, 501.376, 52935.809 25/08/19,02:14:40,16,07,1, 11.9,1,1, 12.066, 10483.062, 501.379, 52935.819 25/08/19,02:14:40,17,07,1, 11.9,1,1, 12.066, 10483.047, 501.361, 52935.865 25/08/19,02:14:40,18,07,1, 11.9,1,1, 12.066, 10483.053, 501.372, 52935.817 25/08/19,02:14:40,19,07,1, 11.9,1,1, 12.066, 10483.029, 501.371, 52935.823 25/08/19,02:14:41,00,06,1, 11.9,1,1, 12.066, 10483.025, 501.371, 52935.823 25/08/19,02:14:41,01,06,1, 11.9,1,1, 12.066, 10483.029, 501.344, 52935.824 25/08/19,02:14:41,02,06,1, 11.9,1,1, 12.066, 10483.033, 501.352, 52935.836 25/08/19,02:14:41,03,06,1, 11.9,1,1, 12.066, 10483.044, 501.363, 52935.823 25/08/19,02:14:41,04,06,1, 11.9,1,1, 12.066, 10483.029, 501.368, 52935.837 25/08/19,02:14:41,05,06,1, 11.9,1,1, 12.066, 10483.033, 501.349, 52935.851 25/08/19,02:14:41,06,06,1, 11.9,1,1, 12.066, 10483.025, 501.355, 52935.834 25/08/19,02:14:41,07,06,1, 11.9,1,1, 12.066, 10483.027, 501.359, 52935.860 25/08/19,02:14:41,08,06,1, 11.9,1,1, 12.066, 10483.031, 501.356, 52935.831 25/08/19,02:14:41,09,06,1, 11.9,1,1, 12.066, 10483.019, 501.361, 52935.829 25/08/19,02:14:41,10,06,1, 11.9,1,1, 12.066, 10483.014, 501.356, 52935.844 25/08/19,02:14:41,11,06,1, 11.9,1,1, 12.066, 10482.990, 501.352, 52935.837 25/08/19,02:14:41,12,06,1, 11.9,1,1, 12.066, 10482.987, 501.360, 52935.834 25/08/19,02:14:41,13,06,1, 11.9,1,1, 12.066, 10483.020, 501.344, 52935.818 25/08/19,02:14:41,14,06,1, 11.9,1,1, 12.066, 10482.995, 501.343, 52935.824 25/08/19,02:14:41,15,06,1, 11.9,1,1, 12.066, 10483.008, 501.343, 52935.805 25/08/19,02:14:41,16,06,1, 11.9,1,1, 12.066, 10482.996, 501.351, 52935.860 25/08/19,02:14:41,17,06,1, 11.9,1,1, 12.066, 10483.007, 501.339, 52935.799 25/08/19,02:14:41,18,06,1, 11.9,1,1, 12.066, 10482.988, 501.340, 52935.839 25/08/19,02:14:41,19,06,1, 11.9,1,1, 12.066, 10482.995, 501.323, 52935.847 25/08/19,02:14:42,00,08,1, 11.9,1,1, 12.065, 10482.992, 501.323, 52935.847 25/08/19,02:14:42,01,08,1, 11.9,1,1, 12.065, 10482.972, 501.342, 52935.831 25/08/19,02:14:42,02,08,1, 11.9,1,1, 12.065, 10482.996, 501.335, 52935.794 25/08/19,02:14:42,03,08,1, 11.9,1,1, 12.065, 10482.983, 501.305, 52935.803 25/08/19,02:14:42,04,08,1, 11.9,1,1, 12.065, 10482.977, 501.311, 52935.781 25/08/19,02:14:42,05,08,1, 11.9,1,1, 12.065, 10482.979, 501.294, 52935.780 25/08/19,02:14:42,06,08,1, 11.9,1,1, 12.065, 10482.977, 501.299, 52935.794 25/08/19,02:14:42,07,08,1, 11.9,1,1, 12.065, 10482.964, 501.297, 52935.819 25/08/19,02:14:42,08,08,1, 11.9,1,1, 12.065, 10482.980, 501.288, 52935.806 25/08/19,02:14:42,09,08,1, 11.9,1,1, 12.065, 10482.954, 501.289, 52935.767 25/08/19,02:14:42,10,08,1, 11.9,1,1, 12.065, 10482.975, 501.297, 52935.752 25/08/19,02:14:42,11,08,1, 11.9,1,1, 12.065, 10482.957, 501.313, 52935.774 25/08/19,02:14:42,12,08,1, 11.9,1,1, 12.065, 10482.949, 501.277, 52935.749 25/08/19,02:14:42,13,08,1, 11.9,1,1, 12.065, 10482.957, 501.274, 52935.756 25/08/19,02:14:42,14,08,1, 11.9,1,1, 12.065, 10482.972, 501.254, 52935.752 25/08/19,02:14:42,15,08,1, 11.9,1,1, 12.065, 10482.966, 501.276, 52935.753 25/08/19,02:14:42,16,08,1, 11.9,1,1, 12.065, 10482.967, 501.267, 52935.746 25/08/19,02:14:42,17,08,1, 11.9,1,1, 12.065, 10482.964, 501.252, 52935.738 25/08/19,02:14:42,18,08,1, 11.9,1,1, 12.065, 10482.945, 501.240, 52935.749 25/08/19,02:14:42,19,08,1, 11.9,1,1, 12.065, 10482.921, 501.237, 52935.707 25/08/19,02:14:43,00,06,1, 11.9,1,1, 12.066, 10482.917, 501.237, 52935.707 25/08/19,02:14:43,01,06,1, 11.9,1,1, 12.066, 10482.951, 501.218, 52935.717 25/08/19,02:14:43,02,06,1, 11.9,1,1, 12.066, 10482.939, 501.230, 52935.746 25/08/19,02:14:43,03,06,1, 11.9,1,1, 12.066, 10482.941, 501.237, 52935.723 25/08/19,02:14:43,04,06,1, 11.9,1,1, 12.066, 10482.953, 501.242, 52935.733 25/08/19,02:14:43,05,06,1, 11.9,1,1, 12.066, 10482.952, 501.216, 52935.690 25/08/19,02:14:43,06,06,1, 11.9,1,1, 12.066, 10482.941, 501.214, 52935.732 25/08/19,02:14:43,07,06,1, 11.9,1,1, 12.066, 10482.940, 501.217, 52935.721 25/08/19,02:14:43,08,06,1, 11.9,1,1, 12.066, 10482.963, 501.187, 52935.711 25/08/19,02:14:43,09,06,1, 11.9,1,1, 12.066, 10482.938, 501.164, 52935.719 25/08/19,02:14:43,10,06,1, 11.9,1,1, 12.066, 10482.948, 501.165, 52935.669 25/08/19,02:14:43,11,06,1, 11.9,1,1, 12.066, 10482.941, 501.179, 52935.703 25/08/19,02:14:43,12,06,1, 11.9,1,1, 12.066, 10482.944, 501.165, 52935.653 25/08/19,02:14:43,13,06,1, 11.9,1,1, 12.066, 10482.957, 501.166, 52935.696 25/08/19,02:14:43,14,06,1, 11.9,1,1, 12.066, 10482.949, 501.178, 52935.698 25/08/19,02:14:43,15,06,1, 11.9,1,1, 12.066, 10482.956, 501.149, 52935.698 25/08/19,02:14:43,16,06,1, 11.9,1,1, 12.066, 10482.964, 501.127, 52935.686 25/08/19,02:14:43,17,06,1, 11.9,1,1, 12.066, 10482.940, 501.124, 52935.691 25/08/19,02:14:43,18,06,1, 11.9,1,1, 12.066, 10482.969, 501.122, 52935.682 25/08/19,02:14:43,19,06,1, 11.9,1,1, 12.066, 10482.996, 501.154, 52935.689 25/08/19,02:14:44,00,07,1, 11.9,1,1, 12.067, 10482.992, 501.154, 52935.689 25/08/19,02:14:44,01,07,1, 11.9,1,1, 12.067, 10482.953, 501.117, 52935.676 25/08/19,02:14:44,02,07,1, 11.9,1,1, 12.067, 10482.963, 501.104, 52935.670 25/08/19,02:14:44,03,07,1, 11.9,1,1, 12.067, 10482.938, 501.094, 52935.645 25/08/19,02:14:44,04,07,1, 11.9,1,1, 12.067, 10482.938, 501.097, 52935.671 25/08/19,02:14:44,05,07,1, 11.9,1,1, 12.067, 10482.961, 501.078, 52935.654 25/08/19,02:14:44,06,07,1, 11.9,1,1, 12.067, 10482.946, 501.074, 52935.603 25/08/19,02:14:44,07,07,1, 11.9,1,1, 12.067, 10482.939, 501.064, 52935.619 25/08/19,02:14:44,08,07,1, 11.9,1,1, 12.067, 10482.924, 501.066, 52935.639 25/08/19,02:14:44,09,07,1, 11.9,1,1, 12.067, 10482.962, 501.045, 52935.647 25/08/19,02:14:44,10,07,1, 11.9,1,1, 12.067, 10482.943, 501.080, 52935.857 25/08/19,02:14:44,11,07,1, 11.9,1,1, 12.067, 10483.001, 501.046, 52935.512 25/08/19,02:14:44,12,07,1, 11.9,1,1, 12.067, 10482.967, 501.052, 52935.553 25/08/19,02:14:44,13,07,1, 11.9,1,1, 12.067, 10482.965, 501.032, 52935.623 25/08/19,02:14:44,14,07,1, 11.9,1,1, 12.067, 10482.955, 501.060, 52935.624 25/08/19,02:14:44,15,07,1, 11.9,1,1, 12.067, 10482.964, 501.050, 52935.628 25/08/19,02:14:44,16,07,1, 11.9,1,1, 12.067, 10482.940, 501.028, 52935.604 25/08/19,02:14:44,17,07,1, 11.9,1,1, 12.067, 10482.944, 501.034, 52935.617 25/08/19,02:14:44,18,07,1, 11.9,1,1, 12.067, 10482.951, 501.028, 52935.578 25/08/19,02:14:44,19,07,1, 11.9,1,1, 12.067, 10482.954, 501.024, 52935.604 25/08/19,02:14:45,00,07,1, 11.9,1,1, 12.060, 10482.950, 501.024, 52935.604 25/08/19,02:14:45,01,07,1, 11.9,1,1, 12.060, 10482.946, 501.022, 52935.554 25/08/19,02:14:45,02,07,1, 11.9,1,1, 12.060, 10482.940, 501.000, 52935.561 25/08/19,02:14:45,03,07,1, 11.9,1,1, 12.060, 10482.964, 500.993, 52935.531 25/08/19,02:14:45,04,07,1, 11.9,1,1, 12.060, 10482.960, 500.997, 52935.619 25/08/19,02:14:45,05,07,1, 11.9,1,1, 12.060, 10482.961, 500.980, 52935.565 25/08/19,02:14:45,06,07,1, 11.9,1,1, 12.060, 10482.952, 500.971, 52935.569 25/08/19,02:14:45,07,07,1, 11.9,1,1, 12.060, 10482.958, 500.969, 52935.552 25/08/19,02:14:45,08,07,1, 11.9,1,1, 12.060, 10482.934, 500.952, 52935.566 25/08/19,02:14:45,09,07,1, 11.9,1,1, 12.060, 10482.964, 500.976, 52935.571 25/08/19,02:14:45,10,07,1, 11.9,1,1, 12.060, 10482.971, 500.943, 52935.578 25/08/19,02:14:45,11,07,1, 11.9,1,1, 12.060, 10482.933, 500.944, 52935.519 25/08/19,02:14:45,12,07,1, 11.9,1,1, 12.060, 10482.950, 500.956, 52935.577 25/08/19,02:14:45,13,07,1, 11.9,1,1, 12.060, 10482.945, 500.950, 52935.555 25/08/19,02:14:45,14,07,1, 11.9,1,1, 12.060, 10482.932, 500.927, 52935.514 25/08/19,02:14:45,15,07,1, 11.9,1,1, 12.060, 10482.927, 500.922, 52935.541 25/08/19,02:14:45,16,07,1, 11.9,1,1, 12.060, 10482.940, 500.916, 52935.513 25/08/19,02:14:45,17,07,1, 11.9,1,1, 12.060, 10482.938, 500.930, 52935.494 25/08/19,02:14:45,18,07,1, 11.9,1,1, 12.060, 10482.922, 500.922, 52935.506 25/08/19,02:14:45,19,07,1, 11.9,1,1, 12.060, 10482.947, 500.920, 52935.499 25/08/19,02:14:46,00,07,1, 11.9,1,1, 12.065, 10482.942, 500.920, 52935.499 25/08/19,02:14:46,01,07,1, 11.9,1,1, 12.065, 10482.949, 500.896, 52935.471 25/08/19,02:14:46,02,07,1, 11.9,1,1, 12.065, 10482.941, 500.893, 52935.443 25/08/19,02:14:46,03,07,1, 11.9,1,1, 12.065, 10482.965, 500.886, 52935.482 25/08/19,02:14:46,04,07,1, 11.9,1,1, 12.065, 10482.955, 500.893, 52935.510 25/08/19,02:14:46,05,07,1, 11.9,1,1, 12.065, 10482.945, 500.875, 52935.425 25/08/19,02:14:46,06,07,1, 11.9,1,1, 12.065, 10482.929, 500.859, 52935.458 25/08/19,02:14:46,07,07,1, 11.9,1,1, 12.065, 10482.930, 500.856, 52935.482 25/08/19,02:14:46,08,07,1, 11.9,1,1, 12.065, 10482.933, 500.862, 52935.427 25/08/19,02:14:46,09,07,1, 11.9,1,1, 12.065, 10482.951, 500.848, 52935.412 25/08/19,02:14:46,10,07,1, 11.9,1,1, 12.065, 10482.959, 500.845, 52935.438 25/08/19,02:14:46,11,07,1, 11.9,1,1, 12.065, 10482.943, 500.835, 52935.396 25/08/19,02:14:46,12,07,1, 11.9,1,1, 12.065, 10482.949, 500.835, 52935.459 25/08/19,02:14:46,13,07,1, 11.9,1,1, 12.065, 10482.938, 500.827, 52935.452 25/08/19,02:14:46,14,07,1, 11.9,1,1, 12.065, 10482.957, 500.812, 52935.414 25/08/19,02:14:46,15,07,1, 11.9,1,1, 12.065, 10482.982, 500.805, 52935.445 25/08/19,02:14:46,16,07,1, 11.9,1,1, 12.065, 10482.978, 500.797, 52935.400 25/08/19,02:14:46,17,07,1, 11.9,1,1, 12.065, 10482.981, 500.778, 52935.394 25/08/19,02:14:46,18,07,1, 11.9,1,1, 12.065, 10482.964, 500.792, 52935.398 25/08/19,02:14:46,19,07,1, 11.9,1,1, 12.065, 10482.955, 500.757, 52935.398 25/08/19,02:14:47,00,06,1, 11.9,1,1, 12.066, 10482.950, 500.757, 52935.398 25/08/19,02:14:47,01,06,1, 11.9,1,1, 12.066, 10482.959, 500.751, 52935.385 25/08/19,02:14:47,02,06,1, 11.9,1,1, 12.066, 10482.968, 500.757, 52935.359 25/08/19,02:14:47,03,06,1, 11.9,1,1, 12.066, 10482.974, 500.739, 52935.340 25/08/19,02:14:47,04,06,1, 11.9,1,1, 12.066, 10482.952, 500.730, 52935.361 25/08/19,02:14:47,05,06,1, 11.9,1,1, 12.066, 10482.980, 500.714, 52935.344 25/08/19,02:14:47,06,06,1, 11.9,1,1, 12.066, 10482.979, 500.705, 52935.370 25/08/19,02:14:47,07,06,1, 11.9,1,1, 12.066, 10482.965, 500.684, 52935.369 25/08/19,02:14:47,08,06,1, 11.9,1,1, 12.066, 10482.984, 500.693, 52935.330 25/08/19,02:14:47,09,06,1, 11.9,1,1, 12.066, 10482.993, 500.686, 52935.344 25/08/19,02:14:47,10,06,1, 11.9,1,1, 12.066, 10482.997, 500.704, 52935.346 25/08/19,02:14:47,11,06,1, 11.9,1,1, 12.066, 10482.988, 500.694, 52935.315 25/08/19,02:14:47,12,06,1, 11.9,1,1, 12.066, 10482.990, 500.674, 52935.354 25/08/19,02:14:47,13,06,1, 11.9,1,1, 12.066, 10482.986, 500.678, 52935.326 25/08/19,02:14:47,14,06,1, 11.9,1,1, 12.066, 10482.978, 500.669, 52935.314 25/08/19,02:14:47,15,06,1, 11.9,1,1, 12.066, 10482.994, 500.650, 52935.330 25/08/19,02:14:47,16,06,1, 11.9,1,1, 12.066, 10483.035, 500.642, 52935.323 25/08/19,02:14:47,17,06,1, 11.9,1,1, 12.066, 10483.012, 500.626, 52935.325 25/08/19,02:14:47,18,06,1, 11.9,1,1, 12.066, 10483.022, 500.608, 52935.292 25/08/19,02:14:47,19,06,1, 11.9,1,1, 12.066, 10483.025, 500.624, 52935.267 25/08/19,02:14:48,00,07,1, 11.9,1,1, 12.065, 10483.017, 500.624, 52935.267 25/08/19,02:14:48,01,07,1, 11.9,1,1, 12.065, 10483.017, 500.604, 52935.307 25/08/19,02:14:48,02,07,1, 11.9,1,1, 12.065, 10483.020, 500.591, 52935.264 25/08/19,02:14:48,03,07,1, 11.9,1,1, 12.065, 10483.020, 500.575, 52935.368 25/08/19,02:14:48,04,07,1, 11.9,1,1, 12.065, 10483.031, 500.586, 52935.198 25/08/19,02:14:48,05,07,1, 11.9,1,1, 12.065, 10483.015, 500.583, 52935.230 25/08/19,02:14:48,06,07,1, 11.9,1,1, 12.065, 10483.034, 500.553, 52935.233 25/08/19,02:14:48,07,07,1, 11.9,1,1, 12.065, 10483.027, 500.567, 52935.283 25/08/19,02:14:48,08,07,1, 11.9,1,1, 12.065, 10483.040, 500.558, 52935.270 25/08/19,02:14:48,09,07,1, 11.9,1,1, 12.065, 10483.033, 500.561, 52935.249 25/08/19,02:14:48,10,07,1, 11.9,1,1, 12.065, 10483.035, 500.539, 52935.222 25/08/19,02:14:48,11,07,1, 11.9,1,1, 12.065, 10483.038, 500.513, 52935.230 25/08/19,02:14:48,12,07,1, 11.9,1,1, 12.065, 10483.006, 500.538, 52935.247 25/08/19,02:14:48,13,07,1, 11.9,1,1, 12.065, 10483.028, 500.516, 52935.235 25/08/19,02:14:48,14,07,1, 11.9,1,1, 12.065, 10483.028, 500.527, 52935.240 25/08/19,02:14:48,15,07,1, 11.9,1,1, 12.065, 10483.069, 500.492, 52935.207 25/08/19,02:14:48,16,07,1, 11.9,1,1, 12.065, 10483.046, 500.462, 52935.214 25/08/19,02:14:48,17,07,1, 11.9,1,1, 12.065, 10483.034, 500.482, 52935.185 25/08/19,02:14:48,18,07,1, 11.9,1,1, 12.065, 10483.068, 500.464, 52935.158 25/08/19,02:14:48,19,07,1, 11.9,1,1, 12.065, 10483.037, 500.436, 52935.173 25/08/19,02:14:49,00,07,1, 12.0,1,1, 12.066, 10483.034, 500.436, 52935.173 25/08/19,02:14:49,01,07,1, 12.0,1,1, 12.066, 10483.040, 500.451, 52935.186 25/08/19,02:14:49,02,07,1, 12.0,1,1, 12.066, 10483.060, 500.444, 52935.200 25/08/19,02:14:49,03,07,1, 12.0,1,1, 12.066, 10483.051, 500.452, 52935.167 25/08/19,02:14:49,04,07,1, 12.0,1,1, 12.066, 10483.067, 500.450, 52935.173 25/08/19,02:14:49,05,07,1, 12.0,1,1, 12.066, 10483.070, 500.431, 52935.162 25/08/19,02:14:49,06,07,1, 12.0,1,1, 12.066, 10483.103, 500.412, 52935.156 25/08/19,02:14:49,07,07,1, 12.0,1,1, 12.066, 10483.071, 500.400, 52935.145 25/08/19,02:14:49,08,07,1, 12.0,1,1, 12.066, 10483.093, 500.377, 52935.135 25/08/19,02:14:49,09,07,1, 12.0,1,1, 12.066, 10483.095, 500.386, 52935.186 25/08/19,02:14:49,10,07,1, 12.0,1,1, 12.066, 10483.076, 500.380, 52935.167 25/08/19,02:14:49,11,07,1, 12.0,1,1, 12.066, 10483.114, 500.394, 52935.153 25/08/19,02:14:49,12,07,1, 12.0,1,1, 12.066, 10483.099, 500.363, 52935.182 25/08/19,02:14:49,13,07,1, 12.0,1,1, 12.066, 10483.097, 500.396, 52935.151 25/08/19,02:14:49,14,07,1, 12.0,1,1, 12.066, 10483.089, 500.371, 52935.116 25/08/19,02:14:49,15,07,1, 12.0,1,1, 12.066, 10483.122, 500.348, 52935.163 25/08/19,02:14:49,16,07,1, 12.0,1,1, 12.066, 10483.142, 500.355, 52935.121 25/08/19,02:14:49,17,07,1, 12.0,1,1, 12.066, 10483.121, 500.345, 52935.153 25/08/19,02:14:49,18,07,1, 12.0,1,1, 12.066, 10483.131, 500.346, 52935.139 25/08/19,02:14:49,19,07,1, 12.0,1,1, 12.066, 10483.150, 500.326, 52935.146 25/08/19,02:14:50,00,07,1, 11.9,1,1, 12.066, 10483.142, 500.326, 52935.146 25/08/19,02:14:50,01,07,1, 11.9,1,1, 12.066, 10483.153, 500.323, 52935.168 25/08/19,02:14:50,02,07,1, 11.9,1,1, 12.066, 10483.173, 500.318, 52935.121 25/08/19,02:14:50,03,07,1, 11.9,1,1, 12.066, 10483.183, 500.307, 52935.125 25/08/19,02:14:50,04,07,1, 11.9,1,1, 12.066, 10483.177, 500.288, 52935.145 25/08/19,02:14:50,05,07,1, 11.9,1,1, 12.066, 10483.178, 500.281, 52935.124 25/08/19,02:14:50,06,07,1, 11.9,1,1, 12.066, 10483.161, 500.262, 52935.128 25/08/19,02:14:50,07,07,1, 11.9,1,1, 12.066, 10483.196, 500.267, 52935.086 25/08/19,02:14:50,08,07,1, 11.9,1,1, 12.066, 10483.168, 500.283, 52935.096 25/08/19,02:14:50,09,07,1, 11.9,1,1, 12.066, 10483.180, 500.264, 52935.112 25/08/19,02:14:50,10,07,1, 11.9,1,1, 12.066, 10483.161, 500.252, 52934.941 25/08/19,02:14:50,11,07,1, 11.9,1,1, 12.066, 10483.171, 500.262, 52935.131 25/08/19,02:14:50,12,07,1, 11.9,1,1, 12.066, 10483.182, 500.250, 52935.084 25/08/19,02:14:50,13,07,1, 11.9,1,1, 12.066, 10483.191, 500.253, 52935.070 25/08/19,02:14:50,14,07,1, 11.9,1,1, 12.066, 10483.176, 500.227, 52935.084 25/08/19,02:14:50,15,07,1, 11.9,1,1, 12.066, 10483.182, 500.223, 52935.083 25/08/19,02:14:50,16,07,1, 11.9,1,1, 12.066, 10483.176, 500.219, 52935.107 25/08/19,02:14:50,17,07,1, 11.9,1,1, 12.066, 10483.211, 500.219, 52935.061 25/08/19,02:14:50,18,07,1, 11.9,1,1, 12.066, 10483.221, 500.208, 52935.092 25/08/19,02:14:50,19,07,1, 11.9,1,1, 12.066, 10483.207, 500.213, 52935.066 25/08/19,02:14:51,00,07,1, 11.9,1,1, 12.068, 10483.201, 500.213, 52935.066 25/08/19,02:14:51,01,07,1, 11.9,1,1, 12.068, 10483.215, 500.203, 52935.088 25/08/19,02:14:51,02,07,1, 11.9,1,1, 12.068, 10483.213, 500.219, 52935.037 25/08/19,02:14:51,03,07,1, 11.9,1,1, 12.068, 10483.233, 500.207, 52935.051 25/08/19,02:14:51,04,07,1, 11.9,1,1, 12.068, 10483.243, 500.199, 52935.063 25/08/19,02:14:51,05,07,1, 11.9,1,1, 12.068, 10483.247, 500.198, 52935.054 25/08/19,02:14:51,06,07,1, 11.9,1,1, 12.068, 10483.245, 500.181, 52935.013 25/08/19,02:14:51,07,07,1, 11.9,1,1, 12.068, 10483.263, 500.190, 52935.013 25/08/19,02:14:51,08,07,1, 11.9,1,1, 12.068, 10483.272, 500.181, 52935.028 25/08/19,02:14:51,09,07,1, 11.9,1,1, 12.068, 10483.273, 500.180, 52935.018 25/08/19,02:14:51,10,07,1, 11.9,1,1, 12.068, 10483.261, 500.183, 52935.007 25/08/19,02:14:51,11,07,1, 11.9,1,1, 12.068, 10483.255, 500.167, 52934.968 25/08/19,02:14:51,12,07,1, 11.9,1,1, 12.068, 10483.262, 500.170, 52935.035 25/08/19,02:14:51,13,07,1, 11.9,1,1, 12.068, 10483.272, 500.161, 52934.975 25/08/19,02:14:51,14,07,1, 11.9,1,1, 12.068, 10483.260, 500.164, 52935.014 25/08/19,02:14:51,15,07,1, 11.9,1,1, 12.068, 10483.267, 500.160, 52934.988 25/08/19,02:14:51,16,07,1, 11.9,1,1, 12.068, 10483.272, 500.175, 52935.033 25/08/19,02:14:51,17,07,1, 11.9,1,1, 12.068, 10483.292, 500.174, 52934.955 25/08/19,02:14:51,18,07,1, 11.9,1,1, 12.068, 10483.269, 500.157, 52934.988 25/08/19,02:14:51,19,07,1, 11.9,1,1, 12.068, 10483.278, 500.165, 52934.999 25/08/19,02:14:52,00,07,1, 11.8,1,1, 12.063, 10483.276, 500.165, 52934.999 25/08/19,02:14:52,01,07,1, 11.8,1,1, 12.063, 10483.285, 500.157, 52935.002 25/08/19,02:14:52,02,07,1, 11.8,1,1, 12.063, 10483.299, 500.145, 52934.994 25/08/19,02:14:52,03,07,1, 11.8,1,1, 12.063, 10483.288, 500.144, 52934.988 25/08/19,02:14:52,04,07,1, 11.8,1,1, 12.063, 10483.323, 500.128, 52934.953 25/08/19,02:14:52,05,07,1, 11.8,1,1, 12.063, 10483.313, 500.141, 52934.953 25/08/19,02:14:52,06,07,1, 11.8,1,1, 12.063, 10483.302, 500.130, 52935.008 25/08/19,02:14:52,07,07,1, 11.8,1,1, 12.063, 10483.293, 500.111, 52934.941 25/08/19,02:14:52,08,07,1, 11.8,1,1, 12.063, 10483.292, 500.139, 52934.990 25/08/19,02:14:52,09,07,1, 11.8,1,1, 12.063, 10483.306, 500.124, 52934.969 25/08/19,02:14:52,10,07,1, 11.8,1,1, 12.063, 10483.298, 500.123, 52934.948 25/08/19,02:14:52,11,07,1, 11.8,1,1, 12.063, 10483.290, 500.135, 52934.959 25/08/19,02:14:52,12,07,1, 11.8,1,1, 12.063, 10483.311, 500.108, 52934.924 25/08/19,02:14:52,13,07,1, 11.8,1,1, 12.063, 10483.288, 500.121, 52934.954 25/08/19,02:14:52,14,07,1, 11.8,1,1, 12.063, 10483.290, 500.135, 52934.929 25/08/19,02:14:52,15,07,1, 11.8,1,1, 12.063, 10483.308, 500.139, 52934.967 25/08/19,02:14:52,16,07,1, 11.8,1,1, 12.063, 10483.308, 500.113, 52934.946 25/08/19,02:14:52,17,07,1, 11.8,1,1, 12.063, 10483.325, 500.106, 52934.938 25/08/19,02:14:52,18,07,1, 11.8,1,1, 12.063, 10483.325, 500.105, 52934.922 25/08/19,02:14:52,19,07,1, 11.8,1,1, 12.063, 10483.301, 500.126, 52934.949 25/08/19,02:14:53,00,07,1, 11.9,1,1, 12.062, 10483.301, 500.126, 52934.949 25/08/19,02:14:53,01,07,1, 11.9,1,1, 12.062, 10483.313, 500.105, 52934.944 25/08/19,02:14:53,02,07,1, 11.9,1,1, 12.062, 10483.320, 500.104, 52934.932 25/08/19,02:14:53,03,07,1, 11.9,1,1, 12.062, 10483.329, 500.098, 52934.903 25/08/19,02:14:53,04,07,1, 11.9,1,1, 12.062, 10483.318, 500.096, 52934.928 25/08/19,02:14:53,05,07,1, 11.9,1,1, 12.062, 10483.305, 500.101, 52934.926 25/08/19,02:14:53,06,07,1, 11.9,1,1, 12.062, 10483.313, 500.113, 52934.912 25/08/19,02:14:53,07,07,1, 11.9,1,1, 12.062, 10483.311, 500.118, 52934.899 25/08/19,02:14:53,08,07,1, 11.9,1,1, 12.062, 10483.301, 500.114, 52934.900 25/08/19,02:14:53,09,07,1, 11.9,1,1, 12.062, 10483.329, 500.105, 52934.902 25/08/19,02:14:53,10,07,1, 11.9,1,1, 12.062, 10483.317, 500.113, 52934.901 25/08/19,02:14:53,11,07,1, 11.9,1,1, 12.062, 10483.300, 500.119, 52934.842 25/08/19,02:14:53,12,07,1, 11.9,1,1, 12.062, 10483.317, 500.115, 52934.883 25/08/19,02:14:53,13,07,1, 11.9,1,1, 12.062, 10483.303, 500.119, 52934.903 25/08/19,02:14:53,14,07,1, 11.9,1,1, 12.062, 10483.323, 500.103, 52934.894 25/08/19,02:14:53,15,07,1, 11.9,1,1, 12.062, 10483.322, 500.098, 52934.893 25/08/19,02:14:53,16,07,1, 11.9,1,1, 12.062, 10483.335, 500.096, 52934.920 25/08/19,02:14:53,17,07,1, 11.9,1,1, 12.062, 10483.331, 500.086, 52934.869 25/08/19,02:14:53,18,07,1, 11.9,1,1, 12.062, 10483.354, 500.089, 52934.916 25/08/19,02:14:53,19,07,1, 11.9,1,1, 12.062, 10483.343, 500.099, 52934.917 25/08/19,02:14:54,00,07,1, 11.9,1,1, 12.066, 10483.342, 500.099, 52934.917 25/08/19,02:14:54,01,07,1, 11.9,1,1, 12.066, 10483.330, 500.081, 52934.900 25/08/19,02:14:54,02,07,1, 11.9,1,1, 12.066, 10483.326, 500.087, 52934.902 25/08/19,02:14:54,03,07,1, 11.9,1,1, 12.066, 10483.307, 500.079, 52934.879 25/08/19,02:14:54,04,07,1, 11.9,1,1, 12.066, 10483.312, 500.095, 52934.915 25/08/19,02:14:54,05,07,1, 11.9,1,1, 12.066, 10483.320, 500.082, 52934.890 25/08/19,02:14:54,06,07,1, 11.9,1,1, 12.066, 10483.331, 500.066, 52934.877 25/08/19,02:14:54,07,07,1, 11.9,1,1, 12.066, 10483.360, 500.079, 52934.957 25/08/19,02:14:54,08,07,1, 11.9,1,1, 12.066, 10483.331, 500.097, 52934.883 25/08/19,02:14:54,09,07,1, 11.9,1,1, 12.066, 10483.320, 500.082, 52934.935 25/08/19,02:14:54,10,07,1, 11.9,1,1, 12.066, 10483.329, 500.062, 52934.935 25/08/19,02:14:54,11,07,1, 11.9,1,1, 12.066, 10483.330, 500.081, 52934.894 25/08/19,02:14:54,12,07,1, 11.9,1,1, 12.066, 10483.325, 500.092, 52934.859 25/08/19,02:14:54,13,07,1, 11.9,1,1, 12.066, 10483.321, 500.058, 52934.905 25/08/19,02:14:54,14,07,1, 11.9,1,1, 12.066, 10483.323, 500.073, 52934.928 25/08/19,02:14:54,15,07,1, 11.9,1,1, 12.066, 10483.329, 500.060, 52934.859 25/08/19,02:14:54,16,07,1, 11.9,1,1, 12.066, 10483.341, 500.078, 52934.894 25/08/19,02:14:54,17,07,1, 11.9,1,1, 12.066, 10483.307, 500.060, 52934.874 25/08/19,02:14:54,18,07,1, 11.9,1,1, 12.066, 10483.336, 500.046, 52934.865 25/08/19,02:14:54,19,07,1, 11.9,1,1, 12.066, 10483.309, 500.058, 52934.884 25/08/19,02:14:55,00,07,1, 11.9,1,1, 12.066, 10483.309, 500.058, 52934.884 25/08/19,02:14:55,01,07,1, 11.9,1,1, 12.066, 10483.324, 500.060, 52934.876 25/08/19,02:14:55,02,07,1, 11.9,1,1, 12.066, 10483.301, 500.041, 52934.903 25/08/19,02:14:55,03,07,1, 11.9,1,1, 12.066, 10483.318, 500.052, 52934.895 25/08/19,02:14:55,04,07,1, 11.9,1,1, 12.066, 10483.358, 500.045, 52934.909 25/08/19,02:14:55,05,07,1, 11.9,1,1, 12.066, 10483.341, 500.048, 52934.892 25/08/19,02:14:55,06,07,1, 11.9,1,1, 12.066, 10483.311, 500.056, 52934.864 25/08/19,02:14:55,07,07,1, 11.9,1,1, 12.066, 10483.307, 500.023, 52934.857 25/08/19,02:14:55,08,07,1, 11.9,1,1, 12.066, 10483.315, 500.053, 52934.857 25/08/19,02:14:55,09,07,1, 11.9,1,1, 12.066, 10483.295, 500.035, 52934.881 25/08/19,02:14:55,10,07,1, 11.9,1,1, 12.066, 10483.310, 500.032, 52934.893 25/08/19,02:14:55,11,07,1, 11.9,1,1, 12.066, 10483.308, 500.044, 52934.870 25/08/19,02:14:55,12,07,1, 11.9,1,1, 12.066, 10483.292, 500.013, 52934.877 25/08/19,02:14:55,13,07,1, 11.9,1,1, 12.066, 10483.297, 500.021, 52934.858 25/08/19,02:14:55,14,07,1, 11.9,1,1, 12.066, 10483.292, 500.013, 52934.871 25/08/19,02:14:55,15,07,1, 11.9,1,1, 12.066, 10483.289, 500.027, 52934.856 25/08/19,02:14:55,16,07,1, 11.9,1,1, 12.066, 10483.288, 500.034, 52934.891 25/08/19,02:14:55,17,07,1, 11.9,1,1, 12.066, 10483.309, 500.029, 52934.822 25/08/19,02:14:55,18,07,1, 11.9,1,1, 12.066, 10483.296, 500.013, 52934.869 25/08/19,02:14:55,19,07,1, 11.9,1,1, 12.066, 10483.279, 499.994, 52934.873 25/08/19,02:14:56,00,07,1, 11.9,1,1, 12.063, 10483.276, 499.994, 52934.873 25/08/19,02:14:56,01,07,1, 11.9,1,1, 12.063, 10483.274, 500.015, 52934.878 25/08/19,02:14:56,02,07,1, 11.9,1,1, 12.063, 10483.284, 500.010, 52934.843 25/08/19,02:14:56,03,07,1, 11.9,1,1, 12.063, 10483.296, 499.988, 52934.841 25/08/19,02:14:56,04,07,1, 11.9,1,1, 12.063, 10483.295, 499.989, 52934.859 25/08/19,02:14:56,05,07,1, 11.9,1,1, 12.063, 10483.287, 500.008, 52934.857 25/08/19,02:14:56,06,07,1, 11.9,1,1, 12.063, 10483.302, 499.983, 52934.867 25/08/19,02:14:56,07,07,1, 11.9,1,1, 12.063, 10483.281, 500.002, 52934.871 25/08/19,02:14:56,08,07,1, 11.9,1,1, 12.063, 10483.295, 499.997, 52934.874 25/08/19,02:14:56,09,07,1, 11.9,1,1, 12.063, 10483.284, 500.011, 52934.851 25/08/19,02:14:56,10,07,1, 11.9,1,1, 12.063, 10483.296, 499.970, 52934.856 25/08/19,02:14:56,11,07,1, 11.9,1,1, 12.063, 10483.284, 499.988, 52934.832 25/08/19,02:14:56,12,07,1, 11.9,1,1, 12.063, 10483.289, 499.988, 52934.840 25/08/19,02:14:56,13,07,1, 11.9,1,1, 12.063, 10483.271, 499.991, 52934.883 25/08/19,02:14:56,14,07,1, 11.9,1,1, 12.063, 10483.275, 499.986, 52934.832 25/08/19,02:14:56,15,07,1, 11.9,1,1, 12.063, 10483.271, 499.964, 52934.823 25/08/19,02:14:56,16,07,1, 11.9,1,1, 12.063, 10483.274, 499.996, 52934.863 25/08/19,02:14:56,17,07,1, 11.9,1,1, 12.063, 10483.296, 499.983, 52934.844 25/08/19,02:14:56,18,07,1, 11.9,1,1, 12.063, 10483.270, 499.973, 52934.837 25/08/19,02:14:56,19,07,1, 11.9,1,1, 12.063, 10483.290, 499.989, 52934.891 25/08/19,02:14:57,00,07,1, 12.0,1,1, 12.064, 10483.284, 499.989, 52934.891 25/08/19,02:14:57,01,07,1, 12.0,1,1, 12.064, 10483.307, 499.955, 52934.813 25/08/19,02:14:57,02,07,1, 12.0,1,1, 12.064, 10483.303, 499.965, 52934.883 25/08/19,02:14:57,03,07,1, 12.0,1,1, 12.064, 10483.305, 499.941, 52934.894 25/08/19,02:14:57,04,07,1, 12.0,1,1, 12.064, 10483.335, 499.973, 52934.923 25/08/19,02:14:57,05,07,1, 12.0,1,1, 12.064, 10483.323, 499.967, 52934.924 25/08/19,02:14:57,06,07,1, 12.0,1,1, 12.064, 10483.314, 499.973, 52934.896 25/08/19,02:14:57,07,07,1, 12.0,1,1, 12.064, 10483.300, 499.995, 52934.921 25/08/19,02:14:57,08,07,1, 12.0,1,1, 12.064, 10483.307, 499.961, 52934.901 25/08/19,02:14:57,09,07,1, 12.0,1,1, 12.064, 10483.332, 499.967, 52934.919 25/08/19,02:14:57,10,07,1, 12.0,1,1, 12.064, 10483.350, 499.980, 52934.951 25/08/19,02:14:57,11,07,1, 12.0,1,1, 12.064, 10483.333, 499.977, 52934.955 25/08/19,02:14:57,12,07,1, 12.0,1,1, 12.064, 10483.329, 499.994, 52934.944 25/08/19,02:14:57,13,07,1, 12.0,1,1, 12.064, 10483.340, 499.972, 52934.923 25/08/19,02:14:57,14,07,1, 12.0,1,1, 12.064, 10483.345, 499.981, 52934.953 25/08/19,02:14:57,15,07,1, 12.0,1,1, 12.064, 10483.351, 499.966, 52934.933 25/08/19,02:14:57,16,07,1, 12.0,1,1, 12.064, 10483.345, 499.975, 52934.939 25/08/19,02:14:57,17,07,1, 12.0,1,1, 12.064, 10483.368, 499.977, 52934.953 25/08/19,02:14:57,18,07,1, 12.0,1,1, 12.064, 10483.371, 499.976, 52934.908 25/08/19,02:14:57,19,07,1, 12.0,1,1, 12.064, 10483.388, 499.967, 52934.907 25/08/19,02:14:58,00,07,1, 11.9,1,1, 12.063, 10483.384, 499.967, 52934.907 25/08/19,02:14:58,01,07,1, 11.9,1,1, 12.063, 10483.346, 499.983, 52934.949 25/08/19,02:14:58,02,07,1, 11.9,1,1, 12.063, 10483.379, 499.991, 52934.980 25/08/19,02:14:58,03,07,1, 11.9,1,1, 12.063, 10483.381, 499.991, 52934.953 25/08/19,02:14:58,04,07,1, 11.9,1,1, 12.063, 10483.393, 499.992, 52934.939 25/08/19,02:14:58,05,07,1, 11.9,1,1, 12.063, 10483.408, 499.980, 52934.980 25/08/19,02:14:58,06,07,1, 11.9,1,1, 12.063, 10483.418, 500.002, 52934.982 25/08/19,02:14:58,07,07,1, 11.9,1,1, 12.063, 10483.388, 499.976, 52934.957 25/08/19,02:14:58,08,07,1, 11.9,1,1, 12.063, 10483.411, 499.976, 52934.969 25/08/19,02:14:58,09,07,1, 11.9,1,1, 12.063, 10483.389, 499.979, 52934.982 25/08/19,02:14:58,10,07,1, 11.9,1,1, 12.063, 10483.398, 499.967, 52934.971 25/08/19,02:14:58,11,07,1, 11.9,1,1, 12.063, 10483.407, 499.962, 52934.951 25/08/19,02:14:58,12,07,1, 11.9,1,1, 12.063, 10483.411, 499.980, 52934.993 25/08/19,02:14:58,13,07,1, 11.9,1,1, 12.063, 10483.412, 499.974, 52934.980 25/08/19,02:14:58,14,07,1, 11.9,1,1, 12.063, 10483.426, 499.980, 52934.957 25/08/19,02:14:58,15,07,1, 11.9,1,1, 12.063, 10483.434, 499.990, 52934.985 25/08/19,02:14:58,16,07,1, 11.9,1,1, 12.063, 10483.410, 499.989, 52934.964 25/08/19,02:14:58,17,07,1, 11.9,1,1, 12.063, 10483.448, 500.000, 52934.971 25/08/19,02:14:58,18,07,1, 11.9,1,1, 12.063, 10483.426, 499.989, 52934.936 25/08/19,02:14:58,19,07,1, 11.9,1,1, 12.063, 10483.430, 500.002, 52934.974 25/08/19,02:14:59,00,08,1, 11.9,1,1, 12.064, 10483.426, 500.002, 52934.974 25/08/19,02:14:59,01,08,1, 11.9,1,1, 12.064, 10483.444, 500.003, 52934.977 25/08/19,02:14:59,02,08,1, 11.9,1,1, 12.064, 10483.468, 500.010, 52935.011 25/08/19,02:14:59,03,08,1, 11.9,1,1, 12.064, 10483.461, 500.024, 52934.961 25/08/19,02:14:59,04,08,1, 11.9,1,1, 12.064, 10483.466, 500.013, 52935.026 25/08/19,02:14:59,05,08,1, 11.9,1,1, 12.064, 10483.450, 500.038, 52934.988 25/08/19,02:14:59,06,08,1, 11.9,1,1, 12.064, 10483.472, 500.026, 52935.007 25/08/19,02:14:59,07,08,1, 11.9,1,1, 12.064, 10483.471, 500.026, 52934.974 25/08/19,02:14:59,08,08,1, 11.9,1,1, 12.064, 10483.466, 500.024, 52935.008 25/08/19,02:14:59,09,08,1, 11.9,1,1, 12.064, 10483.469, 500.029, 52934.990 25/08/19,02:14:59,10,08,1, 11.9,1,1, 12.064, 10483.507, 500.033, 52935.014 25/08/19,02:14:59,11,08,1, 11.9,1,1, 12.064, 10483.465, 500.016, 52935.000 25/08/19,02:14:59,12,08,1, 11.9,1,1, 12.064, 10483.451, 500.034, 52934.995 25/08/19,02:14:59,13,08,1, 11.9,1,1, 12.064, 10483.478, 500.066, 52935.040 25/08/19,02:14:59,14,08,1, 11.9,1,1, 12.064, 10483.469, 500.041, 52935.036 25/08/19,02:14:59,15,08,1, 11.9,1,1, 12.064, 10483.475, 500.053, 52935.017 25/08/19,02:14:59,16,08,1, 11.9,1,1, 12.064, 10483.499, 500.032, 52935.034 25/08/19,02:14:59,17,08,1, 11.9,1,1, 12.064, 10483.511, 500.050, 52935.004 25/08/19,02:14:59,18,08,1, 11.9,1,1, 12.064, 10483.503, 500.063, 52934.991 25/08/19,02:14:59,19,08,1, 11.9,1,1, 12.064, 10483.509, 500.053, 52935.001 25/08/19,02:15:00,00,08,1, 11.9,1,1, 12.065, 10483.509, 500.053, 52935.001 25/08/19,02:15:00,01,08,1, 11.9,1,1, 12.065, 10483.521, 500.083, 52934.993 25/08/19,02:15:00,02,08,1, 11.9,1,1, 12.065, 10483.483, 500.061, 52934.955 25/08/19,02:15:00,03,08,1, 11.9,1,1, 12.065, 10483.510, 500.061, 52934.972 25/08/19,02:15:00,04,08,1, 11.9,1,1, 12.065, 10483.497, 500.069, 52934.959 25/08/19,02:15:00,05,08,1, 11.9,1,1, 12.065, 10483.495, 500.047, 52934.932 25/08/19,02:15:00,06,08,1, 11.9,1,1, 12.065, 10483.527, 500.061, 52934.925 25/08/19,02:15:00,07,08,1, 11.9,1,1, 12.065, 10483.525, 500.071, 52934.912 25/08/19,02:15:00,08,08,1, 11.9,1,1, 12.065, 10483.537, 500.043, 52934.941 25/08/19,02:15:00,09,08,1, 11.9,1,1, 12.065, 10483.518, 500.069, 52934.917 25/08/19,02:15:00,10,08,1, 11.9,1,1, 12.065, 10483.523, 500.083, 52934.951 25/08/19,02:15:00,11,08,1, 11.9,1,1, 12.065, 10483.512, 500.054, 52934.942 25/08/19,02:15:00,12,08,1, 11.9,1,1, 12.065, 10483.534, 500.075, 52934.955 25/08/19,02:15:00,13,08,1, 11.9,1,1, 12.065, 10483.533, 500.050, 52934.943 25/08/19,02:15:00,14,08,1, 11.9,1,1, 12.065, 10483.532, 500.066, 52934.984 25/08/19,02:15:00,15,08,1, 11.9,1,1, 12.065, 10483.551, 500.067, 52934.928 25/08/19,02:15:00,16,08,1, 11.9,1,1, 12.065, 10483.544, 500.057, 52934.943 25/08/19,02:15:00,17,08,1, 11.9,1,1, 12.065, 10483.568, 500.066, 52934.965 25/08/19,02:15:00,18,08,1, 11.9,1,1, 12.065, 10483.570, 500.093, 52934.927 25/08/19,02:15:00,19,08,1, 11.9,1,1, 12.065, 10483.564, 500.089, 52934.951 25/08/19,02:15:01,00,06,1, 11.9,1,1, 12.066, 10483.559, 500.089, 52934.951 25/08/19,02:15:01,01,06,1, 11.9,1,1, 12.066, 10483.571, 500.104, 52934.934 25/08/19,02:15:01,02,06,1, 11.9,1,1, 12.066, 10483.554, 500.076, 52934.925 25/08/19,02:15:01,03,06,1, 11.9,1,1, 12.066, 10483.593, 500.092, 52934.972 25/08/19,02:15:01,04,06,1, 11.9,1,1, 12.066, 10483.600, 500.111, 52934.943 25/08/19,02:15:01,05,06,1, 11.9,1,1, 12.066, 10483.596, 500.056, 52934.944 25/08/19,02:15:01,06,06,1, 11.9,1,1, 12.066, 10483.602, 500.086, 52934.959 25/08/19,02:15:01,07,06,1, 11.9,1,1, 12.066, 10483.605, 500.075, 52934.956 25/08/19,02:15:01,08,06,1, 11.9,1,1, 12.066, 10483.612, 500.076, 52934.961 25/08/19,02:15:01,09,06,1, 11.9,1,1, 12.066, 10483.618, 500.044, 52934.966 25/08/19,02:15:01,10,06,1, 11.9,1,1, 12.066, 10483.593, 500.062, 52934.949 25/08/19,02:15:01,11,06,1, 11.9,1,1, 12.066, 10483.599, 500.082, 52934.957 25/08/19,02:15:01,12,06,1, 11.9,1,1, 12.066, 10483.619, 500.095, 52934.918 25/08/19,02:15:01,13,06,1, 11.9,1,1, 12.066, 10483.612, 500.082, 52934.911 25/08/19,02:15:01,14,06,1, 11.9,1,1, 12.066, 10483.615, 500.063, 52934.933 25/08/19,02:15:01,15,06,1, 11.9,1,1, 12.066, 10483.623, 500.053, 52934.907 25/08/19,02:15:01,16,06,1, 11.9,1,1, 12.066, 10483.632, 500.074, 52934.908 25/08/19,02:15:01,17,06,1, 11.9,1,1, 12.066, 10483.593, 500.084, 52934.904 25/08/19,02:15:01,18,06,1, 11.9,1,1, 12.066, 10483.626, 500.069, 52934.903 25/08/19,02:15:01,19,06,1, 11.9,1,1, 12.066, 10483.629, 500.073, 52934.867 25/08/19,02:15:02,00,06,1, 11.9,1,1, 12.065, 10483.626, 500.073, 52934.867 25/08/19,02:15:02,01,06,1, 11.9,1,1, 12.065, 10483.655, 500.090, 52934.924 25/08/19,02:15:02,02,06,1, 11.9,1,1, 12.065, 10483.629, 500.082, 52934.904 25/08/19,02:15:02,03,06,1, 11.9,1,1, 12.065, 10483.646, 500.086, 52934.932 25/08/19,02:15:02,04,06,1, 11.9,1,1, 12.065, 10483.642, 500.088, 52934.905 25/08/19,02:15:02,05,06,1, 11.9,1,1, 12.065, 10483.638, 500.079, 52934.921 25/08/19,02:15:02,06,06,1, 11.9,1,1, 12.065, 10483.608, 500.054, 52934.925 25/08/19,02:15:02,07,06,1, 11.9,1,1, 12.065, 10483.665, 500.091, 52934.912 25/08/19,02:15:02,08,06,1, 11.9,1,1, 12.065, 10483.639, 500.071, 52934.901 25/08/19,02:15:02,09,06,1, 11.9,1,1, 12.065, 10483.643, 500.072, 52934.916 25/08/19,02:15:02,10,06,1, 11.9,1,1, 12.065, 10483.618, 500.057, 52934.909 25/08/19,02:15:02,11,06,1, 11.9,1,1, 12.065, 10483.619, 500.076, 52934.880 25/08/19,02:15:02,12,06,1, 11.9,1,1, 12.065, 10483.628, 500.077, 52934.904 25/08/19,02:15:02,13,06,1, 11.9,1,1, 12.065, 10483.636, 500.066, 52934.901 25/08/19,02:15:02,14,06,1, 11.9,1,1, 12.065, 10483.608, 500.070, 52934.854 25/08/19,02:15:02,15,06,1, 11.9,1,1, 12.065, 10483.620, 500.054, 52934.857 25/08/19,02:15:02,16,06,1, 11.9,1,1, 12.065, 10483.608, 500.064, 52934.874 25/08/19,02:15:02,17,06,1, 11.9,1,1, 12.065, 10483.613, 500.052, 52934.920 25/08/19,02:15:02,18,06,1, 11.9,1,1, 12.065, 10483.612, 500.021, 52934.853 25/08/19,02:15:02,19,06,1, 11.9,1,1, 12.065, 10483.617, 500.043, 52934.862 25/08/19,02:15:03,00,08,1, 11.9,1,1, 12.063, 10483.609, 500.043, 52934.862 25/08/19,02:15:03,01,08,1, 11.9,1,1, 12.063, 10483.598, 500.039, 52934.819 25/08/19,02:15:03,02,08,1, 11.9,1,1, 12.063, 10483.605, 500.025, 52934.851 25/08/19,02:15:03,03,08,1, 11.9,1,1, 12.063, 10483.627, 500.038, 52934.898 25/08/19,02:15:03,04,08,1, 11.9,1,1, 12.063, 10483.614, 500.055, 52934.849 25/08/19,02:15:03,05,08,1, 11.9,1,1, 12.063, 10483.600, 500.037, 52934.849 25/08/19,02:15:03,06,08,1, 11.9,1,1, 12.063, 10483.583, 500.056, 52934.849 25/08/19,02:15:03,07,08,1, 11.9,1,1, 12.063, 10483.578, 500.027, 52934.826 25/08/19,02:15:03,08,08,1, 11.9,1,1, 12.063, 10483.564, 500.011, 52934.836 25/08/19,02:15:03,09,08,1, 11.9,1,1, 12.063, 10483.544, 500.032, 52934.834 25/08/19,02:15:03,10,08,1, 11.9,1,1, 12.063, 10483.567, 500.049, 52934.800 25/08/19,02:15:03,11,08,1, 11.9,1,1, 12.063, 10483.562, 500.048, 52934.836 25/08/19,02:15:03,12,08,1, 11.9,1,1, 12.063, 10483.559, 500.030, 52934.826 25/08/19,02:15:03,13,08,1, 11.9,1,1, 12.063, 10483.542, 500.028, 52934.807 25/08/19,02:15:03,14,08,1, 11.9,1,1, 12.063, 10483.523, 500.013, 52934.688 25/08/19,02:15:03,15,08,1, 11.9,1,1, 12.063, 10483.575, 500.015, 52934.819 25/08/19,02:15:03,16,08,1, 11.9,1,1, 12.063, 10483.553, 500.004, 52934.776 25/08/19,02:15:03,17,08,1, 11.9,1,1, 12.063, 10483.540, 500.008, 52934.982 25/08/19,02:15:03,18,08,1, 11.9,1,1, 12.063, 10483.546, 500.003, 52934.817 25/08/19,02:15:03,19,08,1, 11.9,1,1, 12.063, 10483.545, 499.999, 52934.793 25/08/19,02:15:04,00,08,1, 11.9,1,1, 12.062, 10483.543, 499.999, 52934.793 25/08/19,02:15:04,01,08,1, 11.9,1,1, 12.062, 10483.504, 500.021, 52934.801 25/08/19,02:15:04,02,08,1, 11.9,1,1, 12.062, 10483.508, 499.990, 52934.754 25/08/19,02:15:04,03,08,1, 11.9,1,1, 12.062, 10483.467, 499.993, 52934.770 25/08/19,02:15:04,04,08,1, 11.9,1,1, 12.062, 10483.489, 500.029, 52934.779 25/08/19,02:15:04,05,08,1, 11.9,1,1, 12.062, 10483.482, 499.994, 52934.759 25/08/19,02:15:04,06,08,1, 11.9,1,1, 12.062, 10483.480, 500.024, 52934.798 25/08/19,02:15:04,07,08,1, 11.9,1,1, 12.062, 10483.463, 499.999, 52934.785 25/08/19,02:15:04,08,08,1, 11.9,1,1, 12.062, 10483.456, 499.976, 52934.761 25/08/19,02:15:04,09,08,1, 11.9,1,1, 12.062, 10483.471, 499.969, 52934.749 25/08/19,02:15:04,10,08,1, 11.9,1,1, 12.062, 10483.470, 499.977, 52934.747 25/08/19,02:15:04,11,08,1, 11.9,1,1, 12.062, 10483.467, 499.997, 52934.770 25/08/19,02:15:04,12,08,1, 11.9,1,1, 12.062, 10483.438, 499.981, 52934.679 25/08/19,02:15:04,13,08,1, 11.9,1,1, 12.062, 10483.438, 499.964, 52934.729 25/08/19,02:15:04,14,08,1, 11.9,1,1, 12.062, 10483.440, 499.965, 52934.715 25/08/19,02:15:04,15,08,1, 11.9,1,1, 12.062, 10483.438, 499.965, 52934.745 25/08/19,02:15:04,16,08,1, 11.9,1,1, 12.062, 10483.422, 499.973, 52934.734 25/08/19,02:15:04,17,08,1, 11.9,1,1, 12.062, 10483.436, 499.981, 52934.711 25/08/19,02:15:04,18,08,1, 11.9,1,1, 12.062, 10483.413, 499.986, 52934.733 25/08/19,02:15:04,19,08,1, 11.9,1,1, 12.062, 10483.435, 499.956, 52934.716 25/08/19,02:15:05,00,08,1, 11.9,1,1, 12.064, 10483.434, 499.956, 52934.716 25/08/19,02:15:05,01,08,1, 11.9,1,1, 12.064, 10483.401, 499.977, 52934.720 25/08/19,02:15:05,02,08,1, 11.9,1,1, 12.064, 10483.387, 499.963, 52934.718 25/08/19,02:15:05,03,08,1, 11.9,1,1, 12.064, 10483.398, 499.967, 52934.692 25/08/19,02:15:05,04,08,1, 11.9,1,1, 12.064, 10483.367, 499.967, 52934.712 25/08/19,02:15:05,05,08,1, 11.9,1,1, 12.064, 10483.384, 499.956, 52934.686 25/08/19,02:15:05,06,08,1, 11.9,1,1, 12.064, 10483.357, 499.961, 52934.702 25/08/19,02:15:05,07,08,1, 11.9,1,1, 12.064, 10483.357, 499.927, 52934.692 25/08/19,02:15:05,08,08,1, 11.9,1,1, 12.064, 10483.362, 499.946, 52934.682 25/08/19,02:15:05,09,08,1, 11.9,1,1, 12.064, 10483.336, 499.969, 52934.654 25/08/19,02:15:05,10,08,1, 11.9,1,1, 12.064, 10483.328, 499.965, 52934.678 25/08/19,02:15:05,11,08,1, 11.9,1,1, 12.064, 10483.328, 499.950, 52934.658 25/08/19,02:15:05,12,08,1, 11.9,1,1, 12.064, 10483.319, 499.963, 52934.693 25/08/19,02:15:05,13,08,1, 11.9,1,1, 12.064, 10483.316, 499.974, 52934.680 25/08/19,02:15:05,14,08,1, 11.9,1,1, 12.064, 10483.333, 499.947, 52934.650 25/08/19,02:15:05,15,08,1, 11.9,1,1, 12.064, 10483.325, 499.934, 52934.659 25/08/19,02:15:05,16,08,1, 11.9,1,1, 12.064, 10483.284, 499.946, 52934.686 25/08/19,02:15:05,17,08,1, 11.9,1,1, 12.064, 10483.289, 499.951, 52934.645 25/08/19,02:15:05,18,08,1, 11.9,1,1, 12.064, 10483.310, 499.942, 52934.670 25/08/19,02:15:05,19,08,1, 11.9,1,1, 12.064, 10483.280, 499.924, 52934.663 25/08/19,02:15:06,00,07,1, 11.9,1,1, 12.063, 10483.276, 499.924, 52934.663 25/08/19,02:15:06,01,07,1, 11.9,1,1, 12.063, 10483.293, 499.942, 52934.643 25/08/19,02:15:06,02,07,1, 11.9,1,1, 12.063, 10483.286, 499.954, 52934.789 25/08/19,02:15:06,03,07,1, 11.9,1,1, 12.063, 10483.291, 499.941, 52934.620 25/08/19,02:15:06,04,07,1, 11.9,1,1, 12.063, 10483.272, 499.929, 52934.615 25/08/19,02:15:06,05,07,1, 11.9,1,1, 12.063, 10483.274, 499.933, 52934.615 25/08/19,02:15:06,06,07,1, 11.9,1,1, 12.063, 10483.281, 499.939, 52934.653 25/08/19,02:15:06,07,07,1, 11.9,1,1, 12.063, 10483.246, 499.985, 52934.586 25/08/19,02:15:06,08,07,1, 11.9,1,1, 12.063, 10483.247, 499.948, 52934.642 25/08/19,02:15:06,09,07,1, 11.9,1,1, 12.063, 10483.245, 499.963, 52934.624 25/08/19,02:15:06,10,07,1, 11.9,1,1, 12.063, 10483.253, 499.938, 52934.652 25/08/19,02:15:06,11,07,1, 11.9,1,1, 12.063, 10483.226, 499.942, 52934.624 25/08/19,02:15:06,12,07,1, 11.9,1,1, 12.063, 10483.241, 499.953, 52934.631 25/08/19,02:15:06,13,07,1, 11.9,1,1, 12.063, 10483.238, 499.957, 52934.597 25/08/19,02:15:06,14,07,1, 11.9,1,1, 12.063, 10483.236, 499.951, 52934.642 25/08/19,02:15:06,15,07,1, 11.9,1,1, 12.063, 10483.238, 499.950, 52934.631 25/08/19,02:15:06,16,07,1, 11.9,1,1, 12.063, 10483.217, 499.933, 52934.621 25/08/19,02:15:06,17,07,1, 11.9,1,1, 12.063, 10483.225, 499.956, 52934.638 25/08/19,02:15:06,18,07,1, 11.9,1,1, 12.063, 10483.217, 499.952, 52934.667 25/08/19,02:15:06,19,07,1, 11.9,1,1, 12.063, 10483.217, 499.955, 52934.645 25/08/19,02:15:07,00,07,1, 11.9,1,1, 12.063, 10483.209, 499.955, 52934.645 25/08/19,02:15:07,01,07,1, 11.9,1,1, 12.063, 10483.212, 499.925, 52934.576 25/08/19,02:15:07,02,07,1, 11.9,1,1, 12.063, 10483.200, 499.946, 52934.623 25/08/19,02:15:07,03,07,1, 11.9,1,1, 12.063, 10483.211, 499.973, 52934.625 25/08/19,02:15:07,04,07,1, 11.9,1,1, 12.063, 10483.207, 499.972, 52934.596 25/08/19,02:15:07,05,07,1, 11.9,1,1, 12.063, 10483.204, 499.937, 52934.637 25/08/19,02:15:07,06,07,1, 11.9,1,1, 12.063, 10483.209, 499.946, 52934.619 25/08/19,02:15:07,07,07,1, 11.9,1,1, 12.063, 10483.204, 499.964, 52934.616 25/08/19,02:15:07,08,07,1, 11.9,1,1, 12.063, 10483.184, 499.975, 52934.625 25/08/19,02:15:07,09,07,1, 11.9,1,1, 12.063, 10483.207, 499.980, 52934.653 25/08/19,02:15:07,10,07,1, 11.9,1,1, 12.063, 10483.190, 499.971, 52934.600 25/08/19,02:15:07,11,07,1, 11.9,1,1, 12.063, 10483.177, 499.945, 52934.592 25/08/19,02:15:07,12,07,1, 11.9,1,1, 12.063, 10483.181, 499.961, 52934.619 25/08/19,02:15:07,13,07,1, 11.9,1,1, 12.063, 10483.190, 499.937, 52934.563 25/08/19,02:15:07,14,07,1, 11.9,1,1, 12.063, 10483.185, 499.987, 52934.594 25/08/19,02:15:07,15,07,1, 11.9,1,1, 12.063, 10483.197, 499.972, 52934.568 25/08/19,02:15:07,16,07,1, 11.9,1,1, 12.063, 10483.220, 499.976, 52934.589 25/08/19,02:15:07,17,07,1, 11.9,1,1, 12.063, 10483.205, 499.972, 52934.587 25/08/19,02:15:07,18,07,1, 11.9,1,1, 12.063, 10483.199, 499.970, 52934.589 25/08/19,02:15:07,19,07,1, 11.9,1,1, 12.063, 10483.181, 499.963, 52934.572 25/08/19,02:15:08,00,08,1, 11.9,1,1, 12.066, 10483.176, 499.963, 52934.572 25/08/19,02:15:08,01,08,1, 11.9,1,1, 12.066, 10483.197, 499.962, 52934.610 25/08/19,02:15:08,02,08,1, 11.9,1,1, 12.066, 10483.189, 499.972, 52934.554 25/08/19,02:15:08,03,08,1, 11.9,1,1, 12.066, 10483.183, 499.981, 52934.551 25/08/19,02:15:08,04,08,1, 11.9,1,1, 12.066, 10483.182, 499.994, 52934.594 25/08/19,02:15:08,05,08,1, 11.9,1,1, 12.066, 10483.174, 499.985, 52934.560 25/08/19,02:15:08,06,08,1, 11.9,1,1, 12.066, 10483.201, 499.977, 52934.559 25/08/19,02:15:08,07,08,1, 11.9,1,1, 12.066, 10483.196, 499.978, 52934.571 25/08/19,02:15:08,08,08,1, 11.9,1,1, 12.066, 10483.186, 499.987, 52934.538 25/08/19,02:15:08,09,08,1, 11.9,1,1, 12.066, 10483.182, 499.990, 52934.539 25/08/19,02:15:08,10,08,1, 11.9,1,1, 12.066, 10483.184, 499.979, 52934.538 25/08/19,02:15:08,11,08,1, 11.9,1,1, 12.066, 10483.178, 499.986, 52934.550 25/08/19,02:15:08,12,08,1, 11.9,1,1, 12.066, 10483.159, 500.008, 52934.579 25/08/19,02:15:08,13,08,1, 11.9,1,1, 12.066, 10483.172, 500.007, 52934.531 25/08/19,02:15:08,14,08,1, 11.9,1,1, 12.066, 10483.180, 500.020, 52934.569 25/08/19,02:15:08,15,08,1, 11.9,1,1, 12.066, 10483.171, 500.016, 52934.557 25/08/19,02:15:08,16,08,1, 11.9,1,1, 12.066, 10483.186, 500.012, 52934.522 25/08/19,02:15:08,17,08,1, 11.9,1,1, 12.066, 10483.135, 500.012, 52934.579 25/08/19,02:15:08,18,08,1, 11.9,1,1, 12.066, 10483.143, 500.026, 52934.547 25/08/19,02:15:08,19,08,1, 11.9,1,1, 12.066, 10483.156, 500.028, 52934.566 25/08/19,02:15:09,00,08,1, 11.9,1,1, 12.065, 10483.150, 500.028, 52934.566 25/08/19,02:15:09,01,08,1, 11.9,1,1, 12.065, 10483.174, 500.029, 52934.562 25/08/19,02:15:09,02,08,1, 11.9,1,1, 12.065, 10483.131, 500.006, 52934.560 25/08/19,02:15:09,03,08,1, 11.9,1,1, 12.065, 10483.139, 500.038, 52934.571 25/08/19,02:15:09,04,08,1, 11.9,1,1, 12.065, 10483.136, 500.048, 52934.541 25/08/19,02:15:09,05,08,1, 11.9,1,1, 12.065, 10483.154, 500.050, 52934.556 25/08/19,02:15:09,06,08,1, 11.9,1,1, 12.065, 10483.146, 500.044, 52934.484 25/08/19,02:15:09,07,08,1, 11.9,1,1, 12.065, 10483.140, 500.056, 52934.539 25/08/19,02:15:09,08,08,1, 11.9,1,1, 12.065, 10483.103, 500.076, 52934.510 25/08/19,02:15:09,09,08,1, 11.9,1,1, 12.065, 10483.138, 500.055, 52934.524 25/08/19,02:15:09,10,08,1, 11.9,1,1, 12.065, 10483.135, 500.072, 52934.535 25/08/19,02:15:09,11,08,1, 11.9,1,1, 12.065, 10483.146, 500.050, 52934.515 25/08/19,02:15:09,12,08,1, 11.9,1,1, 12.065, 10483.127, 500.040, 52934.506 25/08/19,02:15:09,13,08,1, 11.9,1,1, 12.065, 10483.146, 500.070, 52934.543 25/08/19,02:15:09,14,08,1, 11.9,1,1, 12.065, 10483.107, 500.091, 52934.542 25/08/19,02:15:09,15,08,1, 11.9,1,1, 12.065, 10483.138, 500.072, 52934.513 25/08/19,02:15:09,16,08,1, 11.9,1,1, 12.065, 10483.142, 500.092, 52934.541 25/08/19,02:15:09,17,08,1, 11.9,1,1, 12.065, 10483.124, 500.068, 52934.518 25/08/19,02:15:09,18,08,1, 11.9,1,1, 12.065, 10483.132, 500.060, 52934.527 25/08/19,02:15:09,19,08,1, 11.9,1,1, 12.065, 10483.123, 500.088, 52934.528 25/08/19,02:15:10,00,07,1, 11.9,1,1, 12.064, 10483.117, 500.088, 52934.528 25/08/19,02:15:10,01,07,1, 11.9,1,1, 12.064, 10483.124, 500.058, 52934.486 25/08/19,02:15:10,02,07,1, 11.9,1,1, 12.064, 10483.105, 500.069, 52934.461 25/08/19,02:15:10,03,07,1, 11.9,1,1, 12.064, 10483.109, 500.107, 52934.531 25/08/19,02:15:10,04,07,1, 11.9,1,1, 12.064, 10483.100, 500.082, 52934.545 25/08/19,02:15:10,05,07,1, 11.9,1,1, 12.064, 10483.121, 500.071, 52934.477 25/08/19,02:15:10,06,07,1, 11.9,1,1, 12.064, 10483.125, 500.082, 52934.533 25/08/19,02:15:10,07,07,1, 11.9,1,1, 12.064, 10483.147, 500.058, 52934.324 25/08/19,02:15:10,08,07,1, 11.9,1,1, 12.064, 10483.095, 500.098, 52934.482 25/08/19,02:15:10,09,07,1, 11.9,1,1, 12.064, 10483.089, 500.089, 52934.550 25/08/19,02:15:10,10,07,1, 11.9,1,1, 12.064, 10483.124, 500.107, 52934.499 25/08/19,02:15:10,11,07,1, 11.9,1,1, 12.064, 10483.100, 500.091, 52934.472 25/08/19,02:15:10,12,07,1, 11.9,1,1, 12.064, 10483.116, 500.087, 52934.467 25/08/19,02:15:10,13,07,1, 11.9,1,1, 12.064, 10483.101, 500.084, 52934.498 25/08/19,02:15:10,14,07,1, 11.9,1,1, 12.064, 10483.101, 500.080, 52934.495 25/08/19,02:15:10,15,07,1, 11.9,1,1, 12.064, 10483.118, 500.098, 52934.481 25/08/19,02:15:10,16,07,1, 11.9,1,1, 12.064, 10483.125, 500.091, 52934.489 25/08/19,02:15:10,17,07,1, 11.9,1,1, 12.064, 10483.111, 500.073, 52934.500 25/08/19,02:15:10,18,07,1, 11.9,1,1, 12.064, 10483.133, 500.090, 52934.475 25/08/19,02:15:10,19,07,1, 11.9,1,1, 12.064, 10483.132, 500.065, 52934.513 25/08/19,02:15:11,00,08,1, 11.9,1,1, 12.065, 10483.125, 500.065, 52934.513 25/08/19,02:15:11,01,08,1, 11.9,1,1, 12.065, 10483.138, 500.079, 52934.473 25/08/19,02:15:11,02,08,1, 11.9,1,1, 12.065, 10483.125, 500.064, 52934.481 25/08/19,02:15:11,03,08,1, 11.9,1,1, 12.065, 10483.125, 500.068, 52934.476 25/08/19,02:15:11,04,08,1, 11.9,1,1, 12.065, 10483.131, 500.087, 52934.469 25/08/19,02:15:11,05,08,1, 11.9,1,1, 12.065, 10483.126, 500.086, 52934.464 25/08/19,02:15:11,06,08,1, 11.9,1,1, 12.065, 10483.146, 500.050, 52934.389 25/08/19,02:15:11,07,08,1, 11.9,1,1, 12.065, 10483.163, 500.058, 52934.455 25/08/19,02:15:11,08,08,1, 11.9,1,1, 12.065, 10483.125, 500.044, 52934.430 25/08/19,02:15:11,09,08,1, 11.9,1,1, 12.065, 10483.138, 500.066, 52934.452 25/08/19,02:15:11,10,08,1, 11.9,1,1, 12.065, 10483.102, 500.065, 52934.631 25/08/19,02:15:11,11,08,1, 11.9,1,1, 12.065, 10483.181, 500.033, 52934.288 25/08/19,02:15:11,12,08,1, 11.9,1,1, 12.065, 10483.153, 500.084, 52934.387 25/08/19,02:15:11,13,08,1, 11.9,1,1, 12.065, 10483.124, 500.065, 52934.401 25/08/19,02:15:11,14,08,1, 11.9,1,1, 12.065, 10483.141, 500.070, 52934.411 25/08/19,02:15:11,15,08,1, 11.9,1,1, 12.065, 10483.141, 500.056, 52934.423 25/08/19,02:15:11,16,08,1, 11.9,1,1, 12.065, 10483.133, 500.039, 52934.434 25/08/19,02:15:11,17,08,1, 11.9,1,1, 12.065, 10483.155, 500.041, 52934.426 25/08/19,02:15:11,18,08,1, 11.9,1,1, 12.065, 10483.144, 500.041, 52934.409 25/08/19,02:15:11,19,08,1, 11.9,1,1, 12.065, 10483.162, 500.027, 52934.382 25/08/19,02:15:12,00,08,1, 11.9,1,1, 12.061, 10483.159, 500.027, 52934.382 25/08/19,02:15:12,01,08,1, 11.9,1,1, 12.061, 10483.140, 500.059, 52934.394 25/08/19,02:15:12,02,08,1, 11.9,1,1, 12.061, 10483.139, 500.049, 52934.369 25/08/19,02:15:12,03,08,1, 11.9,1,1, 12.061, 10483.147, 500.055, 52934.400 25/08/19,02:15:12,04,08,1, 11.9,1,1, 12.061, 10483.154, 500.047, 52934.401 25/08/19,02:15:12,05,08,1, 11.9,1,1, 12.061, 10483.142, 500.032, 52934.379 25/08/19,02:15:12,06,08,1, 11.9,1,1, 12.061, 10483.132, 500.015, 52934.373 25/08/19,02:15:12,07,08,1, 11.9,1,1, 12.061, 10483.147, 500.036, 52934.339 25/08/19,02:15:12,08,08,1, 11.9,1,1, 12.061, 10483.134, 500.023, 52934.381 25/08/19,02:15:12,09,08,1, 11.9,1,1, 12.061, 10483.139, 500.045, 52934.343 25/08/19,02:15:12,10,08,1, 11.9,1,1, 12.061, 10483.123, 500.024, 52934.312 25/08/19,02:15:12,11,08,1, 11.9,1,1, 12.061, 10483.121, 500.011, 52934.361 25/08/19,02:15:12,12,08,1, 11.9,1,1, 12.061, 10483.131, 499.994, 52934.342 25/08/19,02:15:12,13,08,1, 11.9,1,1, 12.061, 10483.128, 500.019, 52934.327 25/08/19,02:15:12,14,08,1, 11.9,1,1, 12.061, 10483.137, 499.996, 52934.351 25/08/19,02:15:12,15,08,1, 11.9,1,1, 12.061, 10483.124, 500.016, 52934.352 25/08/19,02:15:12,16,08,1, 11.9,1,1, 12.061, 10483.151, 499.992, 52934.348 25/08/19,02:15:12,17,08,1, 11.9,1,1, 12.061, 10483.150, 499.997, 52934.333 25/08/19,02:15:12,18,08,1, 11.9,1,1, 12.061, 10483.120, 500.012, 52934.312 25/08/19,02:15:12,19,08,1, 11.9,1,1, 12.061, 10483.124, 499.995, 52934.283 25/08/19,02:15:13,00,08,1, 12.0,1,1, 12.066, 10483.117, 499.995, 52934.283 25/08/19,02:15:13,01,08,1, 12.0,1,1, 12.066, 10483.152, 500.000, 52934.290 25/08/19,02:15:13,02,08,1, 12.0,1,1, 12.066, 10483.137, 499.976, 52934.286 25/08/19,02:15:13,03,08,1, 12.0,1,1, 12.066, 10483.146, 499.975, 52934.318 25/08/19,02:15:13,04,08,1, 12.0,1,1, 12.066, 10483.125, 499.966, 52934.295 25/08/19,02:15:13,05,08,1, 12.0,1,1, 12.066, 10483.132, 499.971, 52934.347 25/08/19,02:15:13,06,08,1, 12.0,1,1, 12.066, 10483.124, 499.958, 52934.308 25/08/19,02:15:13,07,08,1, 12.0,1,1, 12.066, 10483.140, 499.944, 52934.285 25/08/19,02:15:13,08,08,1, 12.0,1,1, 12.066, 10483.116, 499.952, 52934.334 25/08/19,02:15:13,09,08,1, 12.0,1,1, 12.066, 10483.134, 499.940, 52934.276 25/08/19,02:15:13,10,08,1, 12.0,1,1, 12.066, 10483.123, 499.952, 52934.293 25/08/19,02:15:13,11,08,1, 12.0,1,1, 12.066, 10483.115, 499.940, 52934.279 25/08/19,02:15:13,12,08,1, 12.0,1,1, 12.066, 10483.150, 499.950, 52934.314 25/08/19,02:15:13,13,08,1, 12.0,1,1, 12.066, 10483.146, 499.935, 52934.275 25/08/19,02:15:13,14,08,1, 12.0,1,1, 12.066, 10483.141, 499.941, 52934.286 25/08/19,02:15:13,15,08,1, 12.0,1,1, 12.066, 10483.130, 499.938, 52934.277 25/08/19,02:15:13,16,08,1, 12.0,1,1, 12.066, 10483.138, 499.931, 52934.280 25/08/19,02:15:13,17,08,1, 12.0,1,1, 12.066, 10483.137, 499.915, 52934.266 25/08/19,02:15:13,18,08,1, 12.0,1,1, 12.066, 10483.149, 499.942, 52934.302 25/08/19,02:15:13,19,08,1, 12.0,1,1, 12.066, 10483.127, 499.946, 52934.278 25/08/19,02:15:14,00,08,1, 12.0,1,1, 12.064, 10483.125, 499.946, 52934.278 25/08/19,02:15:14,01,08,1, 12.0,1,1, 12.064, 10483.130, 499.929, 52934.284 25/08/19,02:15:14,02,08,1, 12.0,1,1, 12.064, 10483.144, 499.915, 52934.299 25/08/19,02:15:14,03,08,1, 12.0,1,1, 12.064, 10483.127, 499.925, 52934.298 25/08/19,02:15:14,04,08,1, 12.0,1,1, 12.064, 10483.148, 499.928, 52934.276 25/08/19,02:15:14,05,08,1, 12.0,1,1, 12.064, 10483.149, 499.897, 52934.293 25/08/19,02:15:14,06,08,1, 12.0,1,1, 12.064, 10483.129, 499.910, 52934.307 25/08/19,02:15:14,07,08,1, 12.0,1,1, 12.064, 10483.149, 499.922, 52934.312 25/08/19,02:15:14,08,08,1, 12.0,1,1, 12.064, 10483.140, 499.910, 52934.274 25/08/19,02:15:14,09,08,1, 12.0,1,1, 12.064, 10483.141, 499.914, 52934.270 25/08/19,02:15:14,10,08,1, 12.0,1,1, 12.064, 10483.134, 499.896, 52934.268 25/08/19,02:15:14,11,08,1, 12.0,1,1, 12.064, 10483.160, 499.930, 52934.271 25/08/19,02:15:14,12,08,1, 12.0,1,1, 12.064, 10483.132, 499.901, 52934.277 25/08/19,02:15:14,13,08,1, 12.0,1,1, 12.064, 10483.153, 499.897, 52934.293 25/08/19,02:15:14,14,08,1, 12.0,1,1, 12.064, 10483.132, 499.920, 52934.325 25/08/19,02:15:14,15,08,1, 12.0,1,1, 12.064, 10483.145, 499.885, 52934.250 25/08/19,02:15:14,16,08,1, 12.0,1,1, 12.064, 10483.154, 499.927, 52934.306 25/08/19,02:15:14,17,08,1, 12.0,1,1, 12.064, 10483.155, 499.929, 52934.277 25/08/19,02:15:14,18,08,1, 12.0,1,1, 12.064, 10483.141, 499.932, 52934.276 25/08/19,02:15:14,19,08,1, 12.0,1,1, 12.064, 10483.161, 499.907, 52934.296 25/08/19,02:15:15,00,08,1, 11.9,1,1, 12.062, 10483.159, 499.907, 52934.296 25/08/19,02:15:15,01,08,1, 11.9,1,1, 12.062, 10483.175, 499.908, 52934.287 25/08/19,02:15:15,02,08,1, 11.9,1,1, 12.062, 10483.153, 499.922, 52934.304 25/08/19,02:15:15,03,08,1, 11.9,1,1, 12.062, 10483.161, 499.917, 52934.251 25/08/19,02:15:15,04,08,1, 11.9,1,1, 12.062, 10483.156, 499.921, 52934.270 25/08/19,02:15:15,05,08,1, 11.9,1,1, 12.062, 10483.174, 499.937, 52934.295 25/08/19,02:15:15,06,08,1, 11.9,1,1, 12.062, 10483.155, 499.909, 52934.270 25/08/19,02:15:15,07,08,1, 11.9,1,1, 12.062, 10483.149, 499.910, 52934.279 25/08/19,02:15:15,08,08,1, 11.9,1,1, 12.062, 10483.175, 499.937, 52934.281 25/08/19,02:15:15,09,08,1, 11.9,1,1, 12.062, 10483.162, 499.936, 52934.240 25/08/19,02:15:15,10,08,1, 11.9,1,1, 12.062, 10483.159, 499.929, 52934.272 25/08/19,02:15:15,11,08,1, 11.9,1,1, 12.062, 10483.149, 499.895, 52934.244 25/08/19,02:15:15,12,08,1, 11.9,1,1, 12.062, 10483.162, 499.932, 52934.286 25/08/19,02:15:15,13,08,1, 11.9,1,1, 12.062, 10483.178, 499.931, 52934.223 25/08/19,02:15:15,14,08,1, 11.9,1,1, 12.062, 10483.160, 499.935, 52934.279 25/08/19,02:15:15,15,08,1, 11.9,1,1, 12.062, 10483.164, 499.989, 52934.272 25/08/19,02:15:15,16,08,1, 11.9,1,1, 12.062, 10483.158, 499.940, 52934.243 25/08/19,02:15:15,17,08,1, 11.9,1,1, 12.062, 10483.158, 499.943, 52934.252 25/08/19,02:15:15,18,08,1, 11.9,1,1, 12.062, 10483.155, 499.956, 52934.258 25/08/19,02:15:15,19,08,1, 11.9,1,1, 12.062, 10483.125, 499.949, 52934.233 25/08/19,02:15:16,00,08,1, 11.9,1,1, 12.060, 10483.117, 499.949, 52934.233 25/08/19,02:15:16,01,08,1, 11.9,1,1, 12.060, 10483.141, 499.966, 52934.201 25/08/19,02:15:16,02,08,1, 11.9,1,1, 12.060, 10483.154, 499.949, 52934.235 25/08/19,02:15:16,03,08,1, 11.9,1,1, 12.060, 10483.129, 499.983, 52934.246 25/08/19,02:15:16,04,08,1, 11.9,1,1, 12.060, 10483.139, 499.962, 52934.192 25/08/19,02:15:16,05,08,1, 11.9,1,1, 12.060, 10483.147, 499.953, 52934.250 25/08/19,02:15:16,06,08,1, 11.9,1,1, 12.060, 10483.126, 499.973, 52934.202 25/08/19,02:15:16,07,08,1, 11.9,1,1, 12.060, 10483.138, 499.997, 52934.207 25/08/19,02:15:16,08,08,1, 11.9,1,1, 12.060, 10483.129, 500.009, 52934.192 25/08/19,02:15:16,09,08,1, 11.9,1,1, 12.060, 10483.112, 499.993, 52934.177 25/08/19,02:15:16,10,08,1, 11.9,1,1, 12.060, 10483.137, 499.992, 52934.226 25/08/19,02:15:16,11,08,1, 11.9,1,1, 12.060, 10483.133, 499.984, 52934.175 25/08/19,02:15:16,12,08,1, 11.9,1,1, 12.060, 10483.102, 499.993, 52934.184 25/08/19,02:15:16,13,08,1, 11.9,1,1, 12.060, 10483.103, 499.996, 52934.171 25/08/19,02:15:16,14,08,1, 11.9,1,1, 12.060, 10483.149, 500.014, 52934.204 25/08/19,02:15:16,15,08,1, 11.9,1,1, 12.060, 10483.123, 500.002, 52934.230 25/08/19,02:15:16,16,08,1, 11.9,1,1, 12.060, 10483.107, 500.002, 52934.239 25/08/19,02:15:16,17,08,1, 11.9,1,1, 12.060, 10483.145, 500.015, 52934.197 25/08/19,02:15:16,18,08,1, 11.9,1,1, 12.060, 10483.135, 500.019, 52934.218 25/08/19,02:15:16,19,08,1, 11.9,1,1, 12.060, 10483.151, 500.027, 52934.151 25/08/19,02:15:17,00,08,1, 12.0,1,1, 12.065, 10483.150, 500.027, 52934.151 25/08/19,02:15:17,01,08,1, 12.0,1,1, 12.065, 10483.117, 499.993, 52934.182 25/08/19,02:15:17,02,08,1, 12.0,1,1, 12.065, 10483.154, 500.013, 52934.210 25/08/19,02:15:17,03,08,1, 12.0,1,1, 12.065, 10483.125, 500.004, 52934.149 25/08/19,02:15:17,04,08,1, 12.0,1,1, 12.065, 10483.135, 500.015, 52934.167 25/08/19,02:15:17,05,08,1, 12.0,1,1, 12.065, 10483.108, 499.996, 52934.152 25/08/19,02:15:17,06,08,1, 12.0,1,1, 12.065, 10483.119, 500.017, 52934.197 25/08/19,02:15:17,07,08,1, 12.0,1,1, 12.065, 10483.112, 500.036, 52934.166 25/08/19,02:15:17,08,08,1, 12.0,1,1, 12.065, 10483.118, 500.007, 52934.170 25/08/19,02:15:17,09,08,1, 12.0,1,1, 12.065, 10483.107, 500.045, 52934.203 25/08/19,02:15:17,10,08,1, 12.0,1,1, 12.065, 10483.106, 500.031, 52934.180 25/08/19,02:15:17,11,08,1, 12.0,1,1, 12.065, 10483.117, 500.030, 52934.161 25/08/19,02:15:17,12,08,1, 12.0,1,1, 12.065, 10483.133, 500.028, 52934.185 25/08/19,02:15:17,13,08,1, 12.0,1,1, 12.065, 10483.109, 500.011, 52934.120 25/08/19,02:15:17,14,08,1, 12.0,1,1, 12.065, 10483.093, 500.015, 52934.142 25/08/19,02:15:17,15,08,1, 12.0,1,1, 12.065, 10483.107, 500.021, 52934.138 25/08/19,02:15:17,16,08,1, 12.0,1,1, 12.065, 10483.109, 500.004, 52934.088 25/08/19,02:15:17,17,08,1, 12.0,1,1, 12.065, 10483.104, 500.009, 52934.110 25/08/19,02:15:17,18,08,1, 12.0,1,1, 12.065, 10483.105, 500.014, 52934.112 25/08/19,02:15:17,19,08,1, 12.0,1,1, 12.065, 10483.087, 500.024, 52934.114 25/08/19,02:15:18,00,07,1, 12.0,1,1, 12.062, 10483.084, 500.024, 52934.114 25/08/19,02:15:18,01,07,1, 12.0,1,1, 12.062, 10483.089, 500.017, 52934.043 25/08/19,02:15:18,02,07,1, 12.0,1,1, 12.062, 10483.091, 499.994, 52934.108 25/08/19,02:15:18,03,07,1, 12.0,1,1, 12.062, 10483.132, 500.005, 52934.079 25/08/19,02:15:18,04,07,1, 12.0,1,1, 12.062, 10483.123, 500.026, 52934.077 25/08/19,02:15:18,05,07,1, 12.0,1,1, 12.062, 10483.112, 500.002, 52934.123 25/08/19,02:15:18,06,07,1, 12.0,1,1, 12.062, 10483.102, 499.997, 52934.101 25/08/19,02:15:18,07,07,1, 12.0,1,1, 12.062, 10483.111, 500.006, 52934.070 25/08/19,02:15:18,08,07,1, 12.0,1,1, 12.062, 10483.072, 499.985, 52934.053 25/08/19,02:15:18,09,07,1, 12.0,1,1, 12.062, 10483.090, 500.004, 52934.115 25/08/19,02:15:18,10,07,1, 12.0,1,1, 12.062, 10483.087, 499.999, 52934.058 25/08/19,02:15:18,11,07,1, 12.0,1,1, 12.062, 10483.108, 500.005, 52934.085 25/08/19,02:15:18,12,07,1, 12.0,1,1, 12.062, 10483.102, 500.008, 52934.073 25/08/19,02:15:18,13,07,1, 12.0,1,1, 12.062, 10483.093, 500.021, 52934.078 25/08/19,02:15:18,14,07,1, 12.0,1,1, 12.062, 10483.102, 500.019, 52934.105 25/08/19,02:15:18,15,07,1, 12.0,1,1, 12.062, 10483.110, 500.000, 52934.065 25/08/19,02:15:18,16,07,1, 12.0,1,1, 12.062, 10483.119, 500.003, 52934.093 25/08/19,02:15:18,17,07,1, 12.0,1,1, 12.062, 10483.139, 499.996, 52934.047 25/08/19,02:15:18,18,07,1, 12.0,1,1, 12.062, 10483.104, 500.020, 52934.024 25/08/19,02:15:18,19,07,1, 12.0,1,1, 12.062, 10483.109, 499.984, 52934.039 25/08/19,02:15:19,00,06,1, 12.0,1,1, 12.064, 10483.109, 499.984, 52934.039 25/08/19,02:15:19,01,06,1, 12.0,1,1, 12.064, 10483.094, 500.025, 52934.066 25/08/19,02:15:19,02,06,1, 12.0,1,1, 12.064, 10483.117, 499.988, 52934.067 25/08/19,02:15:19,03,06,1, 12.0,1,1, 12.064, 10483.112, 499.994, 52934.032 25/08/19,02:15:19,04,06,1, 12.0,1,1, 12.064, 10483.104, 499.993, 52934.016 25/08/19,02:15:19,05,06,1, 12.0,1,1, 12.064, 10483.102, 500.022, 52934.055 25/08/19,02:15:19,06,06,1, 12.0,1,1, 12.064, 10483.085, 499.990, 52934.014 25/08/19,02:15:19,07,06,1, 12.0,1,1, 12.064, 10483.095, 499.998, 52934.013 25/08/19,02:15:19,08,06,1, 12.0,1,1, 12.064, 10483.095, 500.000, 52934.014 25/08/19,02:15:19,09,06,1, 12.0,1,1, 12.064, 10483.081, 500.002, 52933.988 25/08/19,02:15:19,10,06,1, 12.0,1,1, 12.064, 10483.088, 500.005, 52933.986 25/08/19,02:15:19,11,06,1, 12.0,1,1, 12.064, 10483.086, 499.987, 52934.002 25/08/19,02:15:19,12,06,1, 12.0,1,1, 12.064, 10483.089, 499.990, 52934.000 25/08/19,02:15:19,13,06,1, 12.0,1,1, 12.064, 10483.072, 499.979, 52933.985 25/08/19,02:15:19,14,06,1, 12.0,1,1, 12.064, 10483.076, 499.982, 52934.011 25/08/19,02:15:19,15,06,1, 12.0,1,1, 12.064, 10483.099, 500.006, 52934.014 25/08/19,02:15:19,16,06,1, 12.0,1,1, 12.064, 10483.098, 499.991, 52934.016 25/08/19,02:15:19,17,06,1, 12.0,1,1, 12.064, 10483.064, 500.010, 52933.985 25/08/19,02:15:19,18,06,1, 12.0,1,1, 12.064, 10483.080, 500.007, 52934.003 25/08/19,02:15:19,19,06,1, 12.0,1,1, 12.064, 10483.087, 500.021, 52934.020 25/08/19,02:15:20,00,07,1, 11.9,1,1, 12.063, 10483.084, 500.021, 52934.020 25/08/19,02:15:20,01,07,1, 11.9,1,1, 12.063, 10483.072, 500.008, 52933.983 25/08/19,02:15:20,02,07,1, 11.9,1,1, 12.063, 10483.070, 500.019, 52934.022 25/08/19,02:15:20,03,07,1, 11.9,1,1, 12.063, 10483.080, 500.007, 52934.019 25/08/19,02:15:20,04,07,1, 11.9,1,1, 12.063, 10483.087, 500.008, 52933.981 25/08/19,02:15:20,05,07,1, 11.9,1,1, 12.063, 10483.073, 500.017, 52934.000 25/08/19,02:15:20,06,07,1, 11.9,1,1, 12.063, 10483.047, 500.012, 52934.034 25/08/19,02:15:20,07,07,1, 11.9,1,1, 12.063, 10483.068, 500.007, 52934.003 25/08/19,02:15:20,08,07,1, 11.9,1,1, 12.063, 10483.060, 500.031, 52933.983 25/08/19,02:15:20,09,07,1, 11.9,1,1, 12.063, 10483.044, 499.999, 52934.010 25/08/19,02:15:20,10,07,1, 11.9,1,1, 12.063, 10483.042, 500.033, 52934.005 25/08/19,02:15:20,11,07,1, 11.9,1,1, 12.063, 10483.037, 500.009, 52933.970 25/08/19,02:15:20,12,07,1, 11.9,1,1, 12.063, 10483.060, 500.033, 52933.998 25/08/19,02:15:20,13,07,1, 11.9,1,1, 12.063, 10483.069, 500.023, 52933.981 25/08/19,02:15:20,14,07,1, 11.9,1,1, 12.063, 10483.069, 500.037, 52933.998 25/08/19,02:15:20,15,07,1, 11.9,1,1, 12.063, 10483.050, 500.039, 52933.992 25/08/19,02:15:20,16,07,1, 11.9,1,1, 12.063, 10483.042, 500.040, 52934.024 25/08/19,02:15:20,17,07,1, 11.9,1,1, 12.063, 10483.035, 500.028, 52933.965 25/08/19,02:15:20,18,07,1, 11.9,1,1, 12.063, 10483.022, 500.038, 52933.992 25/08/19,02:15:20,19,07,1, 11.9,1,1, 12.063, 10483.055, 500.031, 52933.968 25/08/19,02:15:21,00,07,1, 12.0,1,1, 12.064, 10483.050, 500.031, 52933.968 25/08/19,02:15:21,01,07,1, 12.0,1,1, 12.064, 10483.044, 500.032, 52933.978 25/08/19,02:15:21,02,07,1, 12.0,1,1, 12.064, 10483.042, 500.044, 52933.993 25/08/19,02:15:21,03,07,1, 12.0,1,1, 12.064, 10483.044, 500.039, 52933.957 25/08/19,02:15:21,04,07,1, 12.0,1,1, 12.064, 10483.063, 500.028, 52934.018 25/08/19,02:15:21,05,07,1, 12.0,1,1, 12.064, 10483.042, 500.018, 52934.037 25/08/19,02:15:21,06,07,1, 12.0,1,1, 12.064, 10483.036, 500.058, 52934.034 25/08/19,02:15:21,07,07,1, 12.0,1,1, 12.064, 10483.061, 500.026, 52933.989 25/08/19,02:15:21,08,07,1, 12.0,1,1, 12.064, 10483.048, 500.036, 52933.981 25/08/19,02:15:21,09,07,1, 12.0,1,1, 12.064, 10483.039, 500.040, 52934.213 25/08/19,02:15:21,10,07,1, 12.0,1,1, 12.064, 10483.063, 500.054, 52934.004 25/08/19,02:15:21,11,07,1, 12.0,1,1, 12.064, 10483.058, 500.051, 52933.960 25/08/19,02:15:21,12,07,1, 12.0,1,1, 12.064, 10483.056, 500.025, 52933.808 25/08/19,02:15:21,13,07,1, 12.0,1,1, 12.064, 10483.058, 500.065, 52934.017 25/08/19,02:15:21,14,07,1, 12.0,1,1, 12.064, 10483.041, 500.042, 52934.023 25/08/19,02:15:21,15,07,1, 12.0,1,1, 12.064, 10483.016, 500.026, 52933.977 25/08/19,02:15:21,16,07,1, 12.0,1,1, 12.064, 10483.024, 500.043, 52933.980 25/08/19,02:15:21,17,07,1, 12.0,1,1, 12.064, 10483.048, 500.020, 52934.004 25/08/19,02:15:21,18,07,1, 12.0,1,1, 12.064, 10483.045, 500.014, 52933.982 25/08/19,02:15:21,19,07,1, 12.0,1,1, 12.064, 10483.062, 500.008, 52933.963 25/08/19,02:15:22,00,08,1, 11.9,1,1, 12.064, 10483.059, 500.008, 52933.963 25/08/19,02:15:22,01,08,1, 11.9,1,1, 12.064, 10483.058, 500.006, 52933.987 25/08/19,02:15:22,02,08,1, 11.9,1,1, 12.064, 10483.055, 499.988, 52933.991 25/08/19,02:15:22,03,08,1, 11.9,1,1, 12.064, 10483.043, 500.005, 52933.967 25/08/19,02:15:22,04,08,1, 11.9,1,1, 12.064, 10483.053, 499.999, 52933.953 25/08/19,02:15:22,05,08,1, 11.9,1,1, 12.064, 10483.058, 500.003, 52933.934 25/08/19,02:15:22,06,08,1, 11.9,1,1, 12.064, 10483.057, 500.028, 52933.970 25/08/19,02:15:22,07,08,1, 11.9,1,1, 12.064, 10483.064, 500.014, 52933.928 25/08/19,02:15:22,08,08,1, 11.9,1,1, 12.064, 10483.047, 500.010, 52933.969 25/08/19,02:15:22,09,08,1, 11.9,1,1, 12.064, 10483.055, 499.992, 52933.935 25/08/19,02:15:22,10,08,1, 11.9,1,1, 12.064, 10483.061, 499.997, 52933.947 25/08/19,02:15:22,11,08,1, 11.9,1,1, 12.064, 10483.050, 500.000, 52933.960 25/08/19,02:15:22,12,08,1, 11.9,1,1, 12.064, 10483.057, 499.993, 52933.932 25/08/19,02:15:22,13,08,1, 11.9,1,1, 12.064, 10483.045, 499.995, 52933.936 25/08/19,02:15:22,14,08,1, 11.9,1,1, 12.064, 10483.045, 499.979, 52933.940 25/08/19,02:15:22,15,08,1, 11.9,1,1, 12.064, 10483.050, 500.001, 52933.924 25/08/19,02:15:22,16,08,1, 11.9,1,1, 12.064, 10483.057, 500.003, 52933.949 25/08/19,02:15:22,17,08,1, 11.9,1,1, 12.064, 10483.067, 499.981, 52933.927 25/08/19,02:15:22,18,08,1, 11.9,1,1, 12.064, 10483.059, 499.951, 52933.888 25/08/19,02:15:22,19,08,1, 11.9,1,1, 12.064, 10483.044, 499.956, 52933.930 25/08/19,02:15:23,00,07,1, 11.9,1,1, 12.063, 10483.042, 499.956, 52933.930 25/08/19,02:15:23,01,07,1, 11.9,1,1, 12.063, 10483.039, 499.968, 52933.898 25/08/19,02:15:23,02,07,1, 11.9,1,1, 12.063, 10483.057, 499.965, 52933.923 25/08/19,02:15:23,03,07,1, 11.9,1,1, 12.063, 10483.065, 499.958, 52933.907 25/08/19,02:15:23,04,07,1, 11.9,1,1, 12.063, 10483.061, 499.946, 52933.915 25/08/19,02:15:23,05,07,1, 11.9,1,1, 12.063, 10483.063, 499.955, 52933.962 25/08/19,02:15:23,06,07,1, 11.9,1,1, 12.063, 10483.033, 499.958, 52933.925 25/08/19,02:15:23,07,07,1, 11.9,1,1, 12.063, 10483.055, 499.936, 52933.900 25/08/19,02:15:23,08,07,1, 11.9,1,1, 12.063, 10483.048, 499.950, 52933.923 25/08/19,02:15:23,09,07,1, 11.9,1,1, 12.063, 10483.033, 499.971, 52933.921 25/08/19,02:15:23,10,07,1, 11.9,1,1, 12.063, 10483.064, 499.955, 52933.937 25/08/19,02:15:23,11,07,1, 11.9,1,1, 12.063, 10483.062, 499.951, 52933.909 25/08/19,02:15:23,12,07,1, 11.9,1,1, 12.063, 10483.062, 499.928, 52933.927 25/08/19,02:15:23,13,07,1, 11.9,1,1, 12.063, 10483.058, 499.937, 52933.921 25/08/19,02:15:23,14,07,1, 11.9,1,1, 12.063, 10483.059, 499.921, 52933.911 25/08/19,02:15:23,15,07,1, 11.9,1,1, 12.063, 10483.075, 499.950, 52933.941 25/08/19,02:15:23,16,07,1, 11.9,1,1, 12.063, 10483.063, 499.949, 52933.887 25/08/19,02:15:23,17,07,1, 11.9,1,1, 12.063, 10483.061, 499.948, 52933.906 25/08/19,02:15:23,18,07,1, 11.9,1,1, 12.063, 10483.059, 499.959, 52933.907 25/08/19,02:15:23,19,07,1, 11.9,1,1, 12.063, 10483.075, 499.933, 52933.859 25/08/19,02:15:24,00,07,1, 11.9,1,1, 12.060, 10483.067, 499.933, 52933.859 25/08/19,02:15:24,01,07,1, 11.9,1,1, 12.060, 10483.075, 499.918, 52933.896 25/08/19,02:15:24,02,07,1, 11.9,1,1, 12.060, 10483.079, 499.956, 52933.911 25/08/19,02:15:24,03,07,1, 11.9,1,1, 12.060, 10483.089, 499.926, 52933.902 25/08/19,02:15:24,04,07,1, 11.9,1,1, 12.060, 10483.082, 499.897, 52933.886 25/08/19,02:15:24,05,07,1, 11.9,1,1, 12.060, 10483.067, 499.921, 52933.911 25/08/19,02:15:24,06,07,1, 11.9,1,1, 12.060, 10483.063, 499.923, 52933.900 25/08/19,02:15:24,07,07,1, 11.9,1,1, 12.060, 10483.064, 499.916, 52933.895 25/08/19,02:15:24,08,07,1, 11.9,1,1, 12.060, 10483.070, 499.896, 52933.889 25/08/19,02:15:24,09,07,1, 11.9,1,1, 12.060, 10483.090, 499.925, 52933.914 25/08/19,02:15:24,10,07,1, 11.9,1,1, 12.060, 10483.068, 499.910, 52933.866 25/08/19,02:15:24,11,07,1, 11.9,1,1, 12.060, 10483.082, 499.904, 52933.918 25/08/19,02:15:24,12,07,1, 11.9,1,1, 12.060, 10483.058, 499.924, 52933.893 25/08/19,02:15:24,13,07,1, 11.9,1,1, 12.060, 10483.073, 499.918, 52933.894 25/08/19,02:15:24,14,07,1, 11.9,1,1, 12.060, 10483.075, 499.918, 52933.914 25/08/19,02:15:24,15,07,1, 11.9,1,1, 12.060, 10483.079, 499.912, 52933.878 25/08/19,02:15:24,16,07,1, 11.9,1,1, 12.060, 10483.081, 499.917, 52933.911 25/08/19,02:15:24,17,07,1, 11.9,1,1, 12.060, 10483.072, 499.923, 52933.916 25/08/19,02:15:24,18,07,1, 11.9,1,1, 12.060, 10483.062, 499.940, 52933.915 25/08/19,02:15:24,19,07,1, 11.9,1,1, 12.060, 10483.071, 499.902, 52933.896 25/08/19,02:15:25,00,07,1, 12.0,1,1, 12.060, 10483.067, 499.902, 52933.896 25/08/19,02:15:25,01,07,1, 12.0,1,1, 12.060, 10483.077, 499.915, 52933.930 25/08/19,02:15:25,02,07,1, 12.0,1,1, 12.060, 10483.068, 499.886, 52933.942 25/08/19,02:15:25,03,07,1, 12.0,1,1, 12.060, 10483.083, 499.890, 52933.941 25/08/19,02:15:25,04,07,1, 12.0,1,1, 12.060, 10483.081, 499.896, 52933.938 25/08/19,02:15:25,05,07,1, 12.0,1,1, 12.060, 10483.113, 499.909, 52933.937 25/08/19,02:15:25,06,07,1, 12.0,1,1, 12.060, 10483.091, 499.896, 52933.947 25/08/19,02:15:25,07,07,1, 12.0,1,1, 12.060, 10483.076, 499.905, 52933.936 25/08/19,02:15:25,08,07,1, 12.0,1,1, 12.060, 10483.107, 499.923, 52933.940 25/08/19,02:15:25,09,07,1, 12.0,1,1, 12.060, 10483.094, 499.919, 52933.933 25/08/19,02:15:25,10,07,1, 12.0,1,1, 12.060, 10483.092, 499.927, 52933.928 25/08/19,02:15:25,11,07,1, 12.0,1,1, 12.060, 10483.075, 499.929, 52934.074 25/08/19,02:15:25,12,07,1, 12.0,1,1, 12.060, 10483.078, 499.926, 52933.965 25/08/19,02:15:25,13,07,1, 12.0,1,1, 12.060, 10483.088, 499.916, 52933.965 25/08/19,02:15:25,14,07,1, 12.0,1,1, 12.060, 10483.077, 499.915, 52933.933 25/08/19,02:15:25,15,07,1, 12.0,1,1, 12.060, 10483.072, 499.902, 52933.909 25/08/19,02:15:25,16,07,1, 12.0,1,1, 12.060, 10483.077, 499.895, 52933.961 25/08/19,02:15:25,17,07,1, 12.0,1,1, 12.060, 10483.093, 499.904, 52933.950 25/08/19,02:15:25,18,07,1, 12.0,1,1, 12.060, 10483.074, 499.891, 52933.891 25/08/19,02:15:25,19,07,1, 12.0,1,1, 12.060, 10483.086, 499.905, 52933.942 25/08/19,02:15:26,00,07,1, 11.8,1,1, 12.063, 10483.084, 499.905, 52933.942 25/08/19,02:15:26,01,07,1, 11.8,1,1, 12.063, 10483.102, 499.886, 52933.947 25/08/19,02:15:26,02,07,1, 11.8,1,1, 12.063, 10483.090, 499.883, 52933.990 25/08/19,02:15:26,03,07,1, 11.8,1,1, 12.063, 10483.087, 499.888, 52933.981 25/08/19,02:15:26,04,07,1, 11.8,1,1, 12.063, 10483.112, 499.892, 52933.970 25/08/19,02:15:26,05,07,1, 11.8,1,1, 12.063, 10483.079, 499.898, 52933.978 25/08/19,02:15:26,06,07,1, 11.8,1,1, 12.063, 10483.111, 499.897, 52933.970 25/08/19,02:15:26,07,07,1, 11.8,1,1, 12.063, 10483.104, 499.893, 52933.937 25/08/19,02:15:26,08,07,1, 11.8,1,1, 12.063, 10483.107, 499.910, 52933.951 25/08/19,02:15:26,09,07,1, 11.8,1,1, 12.063, 10483.093, 499.871, 52933.978 25/08/19,02:15:26,10,07,1, 11.8,1,1, 12.063, 10483.109, 499.897, 52933.983 25/08/19,02:15:26,11,07,1, 11.8,1,1, 12.063, 10483.117, 499.891, 52933.961 25/08/19,02:15:26,12,07,1, 11.8,1,1, 12.063, 10483.111, 499.909, 52933.952 25/08/19,02:15:26,13,07,1, 11.8,1,1, 12.063, 10483.113, 499.918, 52933.981 25/08/19,02:15:26,14,07,1, 11.8,1,1, 12.063, 10483.106, 499.895, 52933.975 25/08/19,02:15:26,15,07,1, 11.8,1,1, 12.063, 10483.105, 499.896, 52933.962 25/08/19,02:15:26,16,07,1, 11.8,1,1, 12.063, 10483.110, 499.897, 52933.979 25/08/19,02:15:26,17,07,1, 11.8,1,1, 12.063, 10483.076, 499.900, 52933.939 25/08/19,02:15:26,18,07,1, 11.8,1,1, 12.063, 10483.082, 499.915, 52933.930 25/08/19,02:15:26,19,07,1, 11.8,1,1, 12.063, 10483.094, 499.896, 52933.970 25/08/19,02:15:27,00,07,1, 11.9,1,1, 12.061, 10483.092, 499.896, 52933.970 25/08/19,02:15:27,01,07,1, 11.9,1,1, 12.061, 10483.089, 499.922, 52933.958 25/08/19,02:15:27,02,07,1, 11.9,1,1, 12.061, 10483.068, 499.874, 52933.949 25/08/19,02:15:27,03,07,1, 11.9,1,1, 12.061, 10483.108, 499.878, 52933.943 25/08/19,02:15:27,04,07,1, 11.9,1,1, 12.061, 10483.092, 499.899, 52933.934 25/08/19,02:15:27,05,07,1, 11.9,1,1, 12.061, 10483.068, 499.883, 52933.971 25/08/19,02:15:27,06,07,1, 11.9,1,1, 12.061, 10483.081, 499.893, 52933.938 25/08/19,02:15:27,07,07,1, 11.9,1,1, 12.061, 10483.071, 499.889, 52934.019 25/08/19,02:15:27,08,07,1, 11.9,1,1, 12.061, 10483.084, 499.915, 52933.912 25/08/19,02:15:27,09,07,1, 11.9,1,1, 12.061, 10483.075, 499.881, 52933.968 25/08/19,02:15:27,10,07,1, 11.9,1,1, 12.061, 10483.068, 499.881, 52933.938 25/08/19,02:15:27,11,07,1, 11.9,1,1, 12.061, 10483.071, 499.846, 52933.937 25/08/19,02:15:27,12,07,1, 11.9,1,1, 12.061, 10483.067, 499.905, 52933.939 25/08/19,02:15:27,13,07,1, 11.9,1,1, 12.061, 10483.074, 499.885, 52933.971 25/08/19,02:15:27,14,07,1, 11.9,1,1, 12.061, 10483.095, 499.867, 52933.972 25/08/19,02:15:27,15,07,1, 11.9,1,1, 12.061, 10483.082, 499.882, 52933.932 25/08/19,02:15:27,16,07,1, 11.9,1,1, 12.061, 10483.077, 499.902, 52933.982 25/08/19,02:15:27,17,07,1, 11.9,1,1, 12.061, 10483.068, 499.890, 52933.996 25/08/19,02:15:27,18,07,1, 11.9,1,1, 12.061, 10483.085, 499.892, 52933.984 25/08/19,02:15:27,19,07,1, 11.9,1,1, 12.061, 10483.075, 499.891, 52933.949 25/08/19,02:15:28,00,07,1, 12.0,1,1, 12.062, 10483.067, 499.891, 52933.949 25/08/19,02:15:28,01,07,1, 12.0,1,1, 12.062, 10483.063, 499.890, 52933.942 25/08/19,02:15:28,02,07,1, 12.0,1,1, 12.062, 10483.058, 499.882, 52933.943 25/08/19,02:15:28,03,07,1, 12.0,1,1, 12.062, 10483.061, 499.888, 52933.916 25/08/19,02:15:28,04,07,1, 12.0,1,1, 12.062, 10483.079, 499.898, 52933.953 25/08/19,02:15:28,05,07,1, 12.0,1,1, 12.062, 10483.087, 499.875, 52933.951 25/08/19,02:15:28,06,07,1, 12.0,1,1, 12.062, 10483.084, 499.884, 52933.956 25/08/19,02:15:28,07,07,1, 12.0,1,1, 12.062, 10483.090, 499.894, 52933.954 25/08/19,02:15:28,08,07,1, 12.0,1,1, 12.062, 10483.102, 499.872, 52933.944 25/08/19,02:15:28,09,07,1, 12.0,1,1, 12.062, 10483.058, 499.899, 52933.953 25/08/19,02:15:28,10,07,1, 12.0,1,1, 12.062, 10483.067, 499.880, 52933.926 25/08/19,02:15:28,11,07,1, 12.0,1,1, 12.062, 10483.104, 499.880, 52933.932 25/08/19,02:15:28,12,07,1, 12.0,1,1, 12.062, 10483.094, 499.883, 52933.941 25/08/19,02:15:28,13,07,1, 12.0,1,1, 12.062, 10483.117, 499.898, 52933.943 25/08/19,02:15:28,14,07,1, 12.0,1,1, 12.062, 10483.127, 499.904, 52933.925 25/08/19,02:15:28,15,07,1, 12.0,1,1, 12.062, 10483.105, 499.882, 52933.928 25/08/19,02:15:28,16,07,1, 12.0,1,1, 12.062, 10483.105, 499.895, 52933.948 25/08/19,02:15:28,17,07,1, 12.0,1,1, 12.062, 10483.092, 499.890, 52933.930 25/08/19,02:15:28,18,07,1, 12.0,1,1, 12.062, 10483.093, 499.879, 52933.906 25/08/19,02:15:28,19,07,1, 12.0,1,1, 12.062, 10483.120, 499.905, 52933.944 25/08/19,02:15:29,00,07,1, 11.9,1,1, 12.062, 10483.117, 499.905, 52933.944 25/08/19,02:15:29,01,07,1, 11.9,1,1, 12.062, 10483.100, 499.908, 52933.936 25/08/19,02:15:29,02,07,1, 11.9,1,1, 12.062, 10483.107, 499.860, 52933.932 25/08/19,02:15:29,03,07,1, 11.9,1,1, 12.062, 10483.111, 499.890, 52933.908 25/08/19,02:15:29,04,07,1, 11.9,1,1, 12.062, 10483.137, 499.931, 52933.941 25/08/19,02:15:29,05,07,1, 11.9,1,1, 12.062, 10483.091, 499.916, 52933.949 25/08/19,02:15:29,06,07,1, 11.9,1,1, 12.062, 10483.119, 499.880, 52933.910 25/08/19,02:15:29,07,07,1, 11.9,1,1, 12.062, 10483.102, 499.869, 52933.882 25/08/19,02:15:29,08,07,1, 11.9,1,1, 12.062, 10483.140, 499.909, 52933.978 25/08/19,02:15:29,09,07,1, 11.9,1,1, 12.062, 10483.124, 499.905, 52933.897 25/08/19,02:15:29,10,07,1, 11.9,1,1, 12.062, 10483.128, 499.910, 52933.904 25/08/19,02:15:29,11,07,1, 11.9,1,1, 12.062, 10483.122, 499.901, 52933.885 25/08/19,02:15:29,12,07,1, 11.9,1,1, 12.062, 10483.130, 499.901, 52933.920 25/08/19,02:15:29,13,07,1, 11.9,1,1, 12.062, 10483.111, 499.925, 52933.952 25/08/19,02:15:29,14,07,1, 11.9,1,1, 12.062, 10483.115, 499.924, 52933.917 25/08/19,02:15:29,15,07,1, 11.9,1,1, 12.062, 10483.136, 499.911, 52933.894 25/08/19,02:15:29,16,07,1, 11.9,1,1, 12.062, 10483.147, 499.921, 52933.892 25/08/19,02:15:29,17,07,1, 11.9,1,1, 12.062, 10483.157, 499.912, 52933.902 25/08/19,02:15:29,18,07,1, 11.9,1,1, 12.062, 10483.158, 499.901, 52933.925 25/08/19,02:15:29,19,07,1, 11.9,1,1, 12.062, 10483.167, 499.937, 52933.904 25/08/19,02:15:30,00,07,1, 11.9,1,1, 12.062, 10483.159, 499.937, 52933.904 25/08/19,02:15:30,01,07,1, 11.9,1,1, 12.062, 10483.141, 499.936, 52933.907 25/08/19,02:15:30,02,07,1, 11.9,1,1, 12.062, 10483.155, 499.945, 52933.935 25/08/19,02:15:30,03,07,1, 11.9,1,1, 12.062, 10483.167, 499.922, 52933.954 25/08/19,02:15:30,04,07,1, 11.9,1,1, 12.062, 10483.163, 499.940, 52933.891 25/08/19,02:15:30,05,07,1, 11.9,1,1, 12.062, 10483.153, 499.931, 52933.881 25/08/19,02:15:30,06,07,1, 11.9,1,1, 12.062, 10483.166, 499.938, 52933.911 25/08/19,02:15:30,07,07,1, 11.9,1,1, 12.062, 10483.160, 499.954, 52933.893 25/08/19,02:15:30,08,07,1, 11.9,1,1, 12.062, 10483.162, 499.965, 52933.907 25/08/19,02:15:30,09,07,1, 11.9,1,1, 12.062, 10483.172, 499.965, 52933.910 25/08/19,02:15:30,10,07,1, 11.9,1,1, 12.062, 10483.147, 499.971, 52933.885 25/08/19,02:15:30,11,07,1, 11.9,1,1, 12.062, 10483.159, 499.975, 52933.902 25/08/19,02:15:30,12,07,1, 11.9,1,1, 12.062, 10483.166, 499.950, 52933.919 25/08/19,02:15:30,13,07,1, 11.9,1,1, 12.062, 10483.156, 499.969, 52933.907 25/08/19,02:15:30,14,07,1, 11.9,1,1, 12.062, 10483.176, 500.009, 52933.932 25/08/19,02:15:30,15,07,1, 11.9,1,1, 12.062, 10483.175, 499.988, 52933.916 25/08/19,02:15:30,16,07,1, 11.9,1,1, 12.062, 10483.174, 500.003, 52933.889 25/08/19,02:15:30,17,07,1, 11.9,1,1, 12.062, 10483.197, 499.998, 52933.908 25/08/19,02:15:30,18,07,1, 11.9,1,1, 12.062, 10483.171, 499.986, 52933.885 25/08/19,02:15:30,19,07,1, 11.9,1,1, 12.062, 10483.173, 499.987, 52933.921 25/08/19,02:15:31,00,07,1, 12.0,1,1, 12.061, 10483.167, 499.987, 52933.921 25/08/19,02:15:31,01,07,1, 12.0,1,1, 12.061, 10483.173, 499.993, 52933.896 25/08/19,02:15:31,02,07,1, 12.0,1,1, 12.061, 10483.165, 500.011, 52933.849 25/08/19,02:15:31,03,07,1, 12.0,1,1, 12.061, 10483.164, 500.021, 52933.931 25/08/19,02:15:31,04,07,1, 12.0,1,1, 12.061, 10483.175, 500.018, 52933.904 25/08/19,02:15:31,05,07,1, 12.0,1,1, 12.061, 10483.189, 500.039, 52933.906 25/08/19,02:15:31,06,07,1, 12.0,1,1, 12.061, 10483.189, 500.031, 52933.910 25/08/19,02:15:31,07,07,1, 12.0,1,1, 12.061, 10483.200, 500.037, 52933.910 25/08/19,02:15:31,08,07,1, 12.0,1,1, 12.061, 10483.205, 500.037, 52933.885 25/08/19,02:15:31,09,07,1, 12.0,1,1, 12.061, 10483.188, 500.060, 52933.857 25/08/19,02:15:31,10,07,1, 12.0,1,1, 12.061, 10483.215, 500.044, 52933.905 25/08/19,02:15:31,11,07,1, 12.0,1,1, 12.061, 10483.203, 500.059, 52933.873 25/08/19,02:15:31,12,07,1, 12.0,1,1, 12.061, 10483.209, 500.062, 52933.918 25/08/19,02:15:31,13,07,1, 12.0,1,1, 12.061, 10483.212, 500.047, 52933.898 25/08/19,02:15:31,14,07,1, 12.0,1,1, 12.061, 10483.211, 500.078, 52933.927 25/08/19,02:15:31,15,07,1, 12.0,1,1, 12.061, 10483.222, 500.090, 52933.884 25/08/19,02:15:31,16,07,1, 12.0,1,1, 12.061, 10483.201, 500.102, 52933.902 25/08/19,02:15:31,17,07,1, 12.0,1,1, 12.061, 10483.202, 500.090, 52933.902 25/08/19,02:15:31,18,07,1, 12.0,1,1, 12.061, 10483.222, 500.095, 52933.943 25/08/19,02:15:31,19,07,1, 12.0,1,1, 12.061, 10483.201, 500.096, 52933.899 25/08/19,02:15:32,00,07,1, 11.9,1,1, 12.060, 10483.201, 500.096, 52933.899 25/08/19,02:15:32,01,07,1, 11.9,1,1, 12.060, 10483.191, 500.119, 52933.929 25/08/19,02:15:32,02,07,1, 11.9,1,1, 12.060, 10483.192, 500.123, 52933.883 25/08/19,02:15:32,03,07,1, 11.9,1,1, 12.060, 10483.190, 500.106, 52933.933 25/08/19,02:15:32,04,07,1, 11.9,1,1, 12.060, 10483.205, 500.118, 52933.907 25/08/19,02:15:32,05,07,1, 11.9,1,1, 12.060, 10483.193, 500.107, 52933.888 25/08/19,02:15:32,06,07,1, 11.9,1,1, 12.060, 10483.187, 500.113, 52933.912 25/08/19,02:15:32,07,07,1, 11.9,1,1, 12.060, 10483.201, 500.099, 52933.893 25/08/19,02:15:32,08,07,1, 11.9,1,1, 12.060, 10483.209, 500.100, 52933.905 25/08/19,02:15:32,09,07,1, 11.9,1,1, 12.060, 10483.180, 500.129, 52933.890 25/08/19,02:15:32,10,07,1, 11.9,1,1, 12.060, 10483.205, 500.144, 52933.911 25/08/19,02:15:32,11,07,1, 11.9,1,1, 12.060, 10483.194, 500.133, 52933.873 25/08/19,02:15:32,12,07,1, 11.9,1,1, 12.060, 10483.180, 500.122, 52933.869 25/08/19,02:15:32,13,07,1, 11.9,1,1, 12.060, 10483.211, 500.135, 52933.898 25/08/19,02:15:32,14,07,1, 11.9,1,1, 12.060, 10483.180, 500.138, 52933.899 25/08/19,02:15:32,15,07,1, 11.9,1,1, 12.060, 10483.181, 500.149, 52933.842 25/08/19,02:15:32,16,07,1, 11.9,1,1, 12.060, 10483.191, 500.154, 52933.862 25/08/19,02:15:32,17,07,1, 11.9,1,1, 12.060, 10483.189, 500.154, 52933.931 25/08/19,02:15:32,18,07,1, 11.9,1,1, 12.060, 10483.173, 500.149, 52933.880 25/08/19,02:15:32,19,07,1, 11.9,1,1, 12.060, 10483.197, 500.176, 52933.876 25/08/19,02:15:33,00,06,1, 12.0,1,1, 12.059, 10483.192, 500.176, 52933.876 25/08/19,02:15:33,01,06,1, 12.0,1,1, 12.059, 10483.148, 500.177, 52933.884 25/08/19,02:15:33,02,06,1, 12.0,1,1, 12.059, 10483.194, 500.181, 52933.896 25/08/19,02:15:33,03,06,1, 12.0,1,1, 12.059, 10483.174, 500.181, 52933.884 25/08/19,02:15:33,04,06,1, 12.0,1,1, 12.059, 10483.146, 500.180, 52933.865 25/08/19,02:15:33,05,06,1, 12.0,1,1, 12.059, 10483.148, 500.182, 52933.884 25/08/19,02:15:33,06,06,1, 12.0,1,1, 12.059, 10483.134, 500.212, 52933.884 25/08/19,02:15:33,07,06,1, 12.0,1,1, 12.059, 10483.150, 500.193, 52933.842 25/08/19,02:15:33,08,06,1, 12.0,1,1, 12.059, 10483.167, 500.177, 52933.876 25/08/19,02:15:33,09,06,1, 12.0,1,1, 12.059, 10483.152, 500.194, 52933.884 25/08/19,02:15:33,10,06,1, 12.0,1,1, 12.059, 10483.139, 500.227, 52933.897 25/08/19,02:15:33,11,06,1, 12.0,1,1, 12.059, 10483.120, 500.221, 52933.862 25/08/19,02:15:33,12,06,1, 12.0,1,1, 12.059, 10483.122, 500.227, 52933.880 25/08/19,02:15:33,13,06,1, 12.0,1,1, 12.059, 10483.120, 500.194, 52933.877 25/08/19,02:15:33,14,06,1, 12.0,1,1, 12.059, 10483.126, 500.232, 52933.843 25/08/19,02:15:33,15,06,1, 12.0,1,1, 12.059, 10483.115, 500.205, 52933.892 25/08/19,02:15:33,16,06,1, 12.0,1,1, 12.059, 10483.147, 500.220, 52933.881 25/08/19,02:15:33,17,06,1, 12.0,1,1, 12.059, 10483.098, 500.236, 52933.872 25/08/19,02:15:33,18,06,1, 12.0,1,1, 12.059, 10483.115, 500.228, 52933.898 25/08/19,02:15:33,19,06,1, 12.0,1,1, 12.059, 10483.119, 500.241, 52933.873 25/08/19,02:15:34,00,06,1, 11.9,1,1, 12.062, 10483.117, 500.241, 52933.873 25/08/19,02:15:34,01,06,1, 11.9,1,1, 12.062, 10483.102, 500.233, 52933.872 25/08/19,02:15:34,02,06,1, 11.9,1,1, 12.062, 10483.094, 500.238, 52933.862 25/08/19,02:15:34,03,06,1, 11.9,1,1, 12.062, 10483.101, 500.264, 52933.861 25/08/19,02:15:34,04,06,1, 11.9,1,1, 12.062, 10483.090, 500.228, 52933.846 25/08/19,02:15:34,05,06,1, 11.9,1,1, 12.062, 10483.077, 500.248, 52933.828 25/08/19,02:15:34,06,06,1, 11.9,1,1, 12.062, 10483.069, 500.246, 52933.840 25/08/19,02:15:34,07,06,1, 11.9,1,1, 12.062, 10483.073, 500.242, 52933.820 25/08/19,02:15:34,08,06,1, 11.9,1,1, 12.062, 10483.080, 500.255, 52933.865 25/08/19,02:15:34,09,06,1, 11.9,1,1, 12.062, 10483.075, 500.238, 52933.839 25/08/19,02:15:34,10,06,1, 11.9,1,1, 12.062, 10483.066, 500.253, 52933.842 25/08/19,02:15:34,11,06,1, 11.9,1,1, 12.062, 10483.043, 500.246, 52933.869 25/08/19,02:15:34,12,06,1, 11.9,1,1, 12.062, 10483.055, 500.239, 52933.834 25/08/19,02:15:34,13,06,1, 11.9,1,1, 12.062, 10483.056, 500.240, 52933.839 25/08/19,02:15:34,14,06,1, 11.9,1,1, 12.062, 10483.058, 500.256, 52933.864 25/08/19,02:15:34,15,06,1, 11.9,1,1, 12.062, 10483.052, 500.256, 52933.803 25/08/19,02:15:34,16,06,1, 11.9,1,1, 12.062, 10483.047, 500.245, 52933.846 25/08/19,02:15:34,17,06,1, 11.9,1,1, 12.062, 10483.055, 500.230, 52933.847 25/08/19,02:15:34,18,06,1, 11.9,1,1, 12.062, 10483.034, 500.226, 52933.806 25/08/19,02:15:34,19,06,1, 11.9,1,1, 12.062, 10483.063, 500.244, 52933.822 25/08/19,02:15:35,00,05,1, 11.9,1,1, 12.061, 10483.059, 500.244, 52933.822 25/08/19,02:15:35,01,05,1, 11.9,1,1, 12.061, 10483.037, 500.221, 52933.823 25/08/19,02:15:35,02,05,1, 11.9,1,1, 12.061, 10483.028, 500.204, 52933.837 25/08/19,02:15:35,03,05,1, 11.9,1,1, 12.061, 10483.043, 500.191, 52933.791 25/08/19,02:15:35,04,05,1, 11.9,1,1, 12.061, 10483.031, 500.218, 52933.820 25/08/19,02:15:35,05,05,1, 11.9,1,1, 12.061, 10483.020, 500.235, 52933.821 25/08/19,02:15:35,06,05,1, 11.9,1,1, 12.061, 10483.011, 500.211, 52933.813 25/08/19,02:15:35,07,05,1, 11.9,1,1, 12.061, 10483.032, 500.217, 52933.843 25/08/19,02:15:35,08,05,1, 11.9,1,1, 12.061, 10483.018, 500.212, 52933.764 25/08/19,02:15:35,09,05,1, 11.9,1,1, 12.061, 10483.012, 500.219, 52933.816 25/08/19,02:15:35,10,05,1, 11.9,1,1, 12.061, 10483.014, 500.229, 52933.782 25/08/19,02:15:35,11,05,1, 11.9,1,1, 12.061, 10483.000, 500.224, 52933.775 25/08/19,02:15:35,12,05,1, 11.9,1,1, 12.061, 10483.018, 500.205, 52933.772 25/08/19,02:15:35,13,05,1, 11.9,1,1, 12.061, 10483.001, 500.222, 52933.786 25/08/19,02:15:35,14,05,1, 11.9,1,1, 12.061, 10482.987, 500.237, 52933.769 25/08/19,02:15:35,15,05,1, 11.9,1,1, 12.061, 10483.025, 500.185, 52933.776 25/08/19,02:15:35,16,05,1, 11.9,1,1, 12.061, 10483.002, 500.213, 52933.782 25/08/19,02:15:35,17,05,1, 11.9,1,1, 12.061, 10482.984, 500.205, 52933.739 25/08/19,02:15:35,18,05,1, 11.9,1,1, 12.061, 10482.992, 500.228, 52933.734 25/08/19,02:15:35,19,05,1, 11.9,1,1, 12.061, 10482.982, 500.205, 52933.743 25/08/19,02:15:36,00,07,1, 11.9,1,1, 12.062, 10482.975, 500.205, 52933.743 25/08/19,02:15:36,01,07,1, 11.9,1,1, 12.062, 10483.010, 500.209, 52933.749 25/08/19,02:15:36,02,07,1, 11.9,1,1, 12.062, 10482.972, 500.207, 52933.762 25/08/19,02:15:36,03,07,1, 11.9,1,1, 12.062, 10482.969, 500.198, 52933.757 25/08/19,02:15:36,04,07,1, 11.9,1,1, 12.062, 10482.992, 500.217, 52933.718 25/08/19,02:15:36,05,07,1, 11.9,1,1, 12.062, 10482.980, 500.215, 52933.757 25/08/19,02:15:36,06,07,1, 11.9,1,1, 12.062, 10483.003, 500.212, 52933.783 25/08/19,02:15:36,07,07,1, 11.9,1,1, 12.062, 10482.994, 500.238, 52933.743 25/08/19,02:15:36,08,07,1, 11.9,1,1, 12.062, 10482.971, 500.238, 52933.757 25/08/19,02:15:36,09,07,1, 11.9,1,1, 12.062, 10482.992, 500.213, 52933.771 25/08/19,02:15:36,10,07,1, 11.9,1,1, 12.062, 10482.974, 500.251, 52933.715 25/08/19,02:15:36,11,07,1, 11.9,1,1, 12.062, 10482.960, 500.229, 52933.770 25/08/19,02:15:36,12,07,1, 11.9,1,1, 12.062, 10482.943, 500.248, 52933.755 25/08/19,02:15:36,13,07,1, 11.9,1,1, 12.062, 10482.993, 500.227, 52933.738 25/08/19,02:15:36,14,07,1, 11.9,1,1, 12.062, 10482.961, 500.238, 52933.755 25/08/19,02:15:36,15,07,1, 11.9,1,1, 12.062, 10482.985, 500.233, 52933.726 25/08/19,02:15:36,16,07,1, 11.9,1,1, 12.062, 10482.957, 500.269, 52933.734 25/08/19,02:15:36,17,07,1, 11.9,1,1, 12.062, 10482.956, 500.246, 52933.726 25/08/19,02:15:36,18,07,1, 11.9,1,1, 12.062, 10482.970, 500.253, 52933.739 25/08/19,02:15:36,19,07,1, 11.9,1,1, 12.062, 10482.955, 500.248, 52933.726 25/08/19,02:15:37,00,08,1, 12.0,1,1, 12.064, 10482.950, 500.248, 52933.726 25/08/19,02:15:37,01,08,1, 12.0,1,1, 12.064, 10482.956, 500.264, 52933.747 25/08/19,02:15:37,02,08,1, 12.0,1,1, 12.064, 10482.941, 500.254, 52933.735 25/08/19,02:15:37,03,08,1, 12.0,1,1, 12.064, 10482.939, 500.251, 52933.734 25/08/19,02:15:37,04,08,1, 12.0,1,1, 12.064, 10482.935, 500.250, 52933.741 25/08/19,02:15:37,05,08,1, 12.0,1,1, 12.064, 10482.954, 500.266, 52933.762 25/08/19,02:15:37,06,08,1, 12.0,1,1, 12.064, 10482.980, 500.231, 52933.755 25/08/19,02:15:37,07,08,1, 12.0,1,1, 12.064, 10482.923, 500.244, 52933.734 25/08/19,02:15:37,08,08,1, 12.0,1,1, 12.064, 10482.961, 500.253, 52933.733 25/08/19,02:15:37,09,08,1, 12.0,1,1, 12.064, 10482.944, 500.262, 52933.739 25/08/19,02:15:37,10,08,1, 12.0,1,1, 12.064, 10482.945, 500.227, 52933.751 25/08/19,02:15:37,11,08,1, 12.0,1,1, 12.064, 10482.963, 500.250, 52933.726 25/08/19,02:15:37,12,08,1, 12.0,1,1, 12.064, 10482.942, 500.264, 52933.722 25/08/19,02:15:37,13,08,1, 12.0,1,1, 12.064, 10482.948, 500.271, 52933.761 25/08/19,02:15:37,14,08,1, 12.0,1,1, 12.064, 10482.924, 500.293, 52933.730 25/08/19,02:15:37,15,08,1, 12.0,1,1, 12.064, 10482.943, 500.266, 52933.753 25/08/19,02:15:37,16,08,1, 12.0,1,1, 12.064, 10482.933, 500.299, 52933.749 25/08/19,02:15:37,17,08,1, 12.0,1,1, 12.064, 10482.951, 500.305, 52933.770 25/08/19,02:15:37,18,08,1, 12.0,1,1, 12.064, 10482.931, 500.291, 52933.763 25/08/19,02:15:37,19,08,1, 12.0,1,1, 12.064, 10482.939, 500.310, 52933.785 25/08/19,02:15:38,00,07,1, 11.9,1,1, 12.061, 10482.934, 500.310, 52933.785 25/08/19,02:15:38,01,07,1, 11.9,1,1, 12.061, 10482.937, 500.324, 52933.747 25/08/19,02:15:38,02,07,1, 11.9,1,1, 12.061, 10482.927, 500.331, 52933.775 25/08/19,02:15:38,03,07,1, 11.9,1,1, 12.061, 10482.932, 500.338, 52933.756 25/08/19,02:15:38,04,07,1, 11.9,1,1, 12.061, 10482.936, 500.316, 52933.752 25/08/19,02:15:38,05,07,1, 11.9,1,1, 12.061, 10482.947, 500.344, 52933.751 25/08/19,02:15:38,06,07,1, 11.9,1,1, 12.061, 10482.957, 500.361, 52933.766 25/08/19,02:15:38,07,07,1, 11.9,1,1, 12.061, 10482.949, 500.360, 52933.739 25/08/19,02:15:38,08,07,1, 11.9,1,1, 12.061, 10482.938, 500.349, 52933.730 25/08/19,02:15:38,09,07,1, 11.9,1,1, 12.061, 10482.943, 500.366, 52933.777 25/08/19,02:15:38,10,07,1, 11.9,1,1, 12.061, 10482.900, 500.369, 52933.917 25/08/19,02:15:38,11,07,1, 11.9,1,1, 12.061, 10482.994, 500.367, 52933.712 25/08/19,02:15:38,12,07,1, 11.9,1,1, 12.061, 10482.958, 500.360, 52933.687 25/08/19,02:15:38,13,07,1, 11.9,1,1, 12.061, 10482.959, 500.353, 52933.709 25/08/19,02:15:38,14,07,1, 11.9,1,1, 12.061, 10482.951, 500.341, 52933.716 25/08/19,02:15:38,15,07,1, 11.9,1,1, 12.061, 10482.934, 500.367, 52933.798 25/08/19,02:15:38,16,07,1, 11.9,1,1, 12.061, 10482.912, 500.387, 52933.764 25/08/19,02:15:38,17,07,1, 11.9,1,1, 12.061, 10482.929, 500.394, 52933.778 25/08/19,02:15:38,18,07,1, 11.9,1,1, 12.061, 10482.922, 500.405, 52933.753 25/08/19,02:15:38,19,07,1, 11.9,1,1, 12.061, 10482.946, 500.415, 52933.713 25/08/19,02:15:39,00,07,1, 11.9,1,1, 12.055, 10482.942, 500.415, 52933.713 25/08/19,02:15:39,01,07,1, 11.9,1,1, 12.055, 10482.940, 500.394, 52933.735 25/08/19,02:15:39,02,07,1, 11.9,1,1, 12.055, 10482.944, 500.398, 52933.782 25/08/19,02:15:39,03,07,1, 11.9,1,1, 12.055, 10482.944, 500.423, 52933.736 25/08/19,02:15:39,04,07,1, 11.9,1,1, 12.055, 10482.932, 500.432, 52933.736 25/08/19,02:15:39,05,07,1, 11.9,1,1, 12.055, 10482.931, 500.451, 52933.763 25/08/19,02:15:39,06,07,1, 11.9,1,1, 12.055, 10482.918, 500.428, 52933.691 25/08/19,02:15:39,07,07,1, 11.9,1,1, 12.055, 10482.954, 500.451, 52933.730 25/08/19,02:15:39,08,07,1, 11.9,1,1, 12.055, 10482.950, 500.451, 52933.725 25/08/19,02:15:39,09,07,1, 11.9,1,1, 12.055, 10482.949, 500.463, 52933.686 25/08/19,02:15:39,10,07,1, 11.9,1,1, 12.055, 10482.943, 500.435, 52933.743 25/08/19,02:15:39,11,07,1, 11.9,1,1, 12.055, 10482.947, 500.467, 52933.736 25/08/19,02:15:39,12,07,1, 11.9,1,1, 12.055, 10482.936, 500.453, 52933.761 25/08/19,02:15:39,13,07,1, 11.9,1,1, 12.055, 10482.950, 500.468, 52933.736 25/08/19,02:15:39,14,07,1, 11.9,1,1, 12.055, 10482.916, 500.491, 52933.730 25/08/19,02:15:39,15,07,1, 11.9,1,1, 12.055, 10482.955, 500.494, 52933.735 25/08/19,02:15:39,16,07,1, 11.9,1,1, 12.055, 10482.940, 500.509, 52933.720 25/08/19,02:15:39,17,07,1, 11.9,1,1, 12.055, 10482.940, 500.519, 52933.694 25/08/19,02:15:39,18,07,1, 11.9,1,1, 12.055, 10482.938, 500.518, 52933.731 25/08/19,02:15:39,19,07,1, 11.9,1,1, 12.055, 10482.931, 500.528, 52933.722 25/08/19,02:15:40,00,08,1, 11.9,1,1, 12.062, 10482.925, 500.528, 52933.722 25/08/19,02:15:40,01,08,1, 11.9,1,1, 12.062, 10482.924, 500.500, 52933.778 25/08/19,02:15:40,02,08,1, 11.9,1,1, 12.062, 10482.942, 500.522, 52933.724 25/08/19,02:15:40,03,08,1, 11.9,1,1, 12.062, 10482.949, 500.530, 52933.714 25/08/19,02:15:40,04,08,1, 11.9,1,1, 12.062, 10482.922, 500.541, 52933.722 25/08/19,02:15:40,05,08,1, 11.9,1,1, 12.062, 10482.964, 500.520, 52933.715 25/08/19,02:15:40,06,08,1, 11.9,1,1, 12.062, 10482.940, 500.543, 52933.706 25/08/19,02:15:40,07,08,1, 11.9,1,1, 12.062, 10482.958, 500.540, 52933.733 25/08/19,02:15:40,08,08,1, 11.9,1,1, 12.062, 10482.961, 500.548, 52933.745 25/08/19,02:15:40,09,08,1, 11.9,1,1, 12.062, 10482.945, 500.541, 52933.714 25/08/19,02:15:40,10,08,1, 11.9,1,1, 12.062, 10482.944, 500.562, 52933.690 25/08/19,02:15:40,11,08,1, 11.9,1,1, 12.062, 10482.929, 500.548, 52933.706 25/08/19,02:15:40,12,08,1, 11.9,1,1, 12.062, 10482.911, 500.553, 52933.724 25/08/19,02:15:40,13,08,1, 11.9,1,1, 12.062, 10482.947, 500.541, 52933.725 25/08/19,02:15:40,14,08,1, 11.9,1,1, 12.062, 10482.938, 500.546, 52933.697 25/08/19,02:15:40,15,08,1, 11.9,1,1, 12.062, 10482.928, 500.541, 52933.643 25/08/19,02:15:40,16,08,1, 11.9,1,1, 12.062, 10482.945, 500.557, 52933.713 25/08/19,02:15:40,17,08,1, 11.9,1,1, 12.062, 10482.917, 500.549, 52933.686 25/08/19,02:15:40,18,08,1, 11.9,1,1, 12.062, 10482.949, 500.577, 52933.685 25/08/19,02:15:40,19,08,1, 11.9,1,1, 12.062, 10482.949, 500.551, 52933.663 25/08/19,02:15:41,00,08,1, 11.9,1,1, 12.060, 10482.942, 500.551, 52933.663 25/08/19,02:15:41,01,08,1, 11.9,1,1, 12.060, 10482.907, 500.592, 52933.673 25/08/19,02:15:41,02,08,1, 11.9,1,1, 12.060, 10482.924, 500.570, 52933.707 25/08/19,02:15:41,03,08,1, 11.9,1,1, 12.060, 10482.954, 500.587, 52933.699 25/08/19,02:15:41,04,08,1, 11.9,1,1, 12.060, 10482.934, 500.578, 52933.675 25/08/19,02:15:41,05,08,1, 11.9,1,1, 12.060, 10482.922, 500.583, 52933.709 25/08/19,02:15:41,06,08,1, 11.9,1,1, 12.060, 10482.916, 500.579, 52933.692 25/08/19,02:15:41,07,08,1, 11.9,1,1, 12.060, 10482.925, 500.567, 52933.687 25/08/19,02:15:41,08,08,1, 11.9,1,1, 12.060, 10482.937, 500.581, 52933.691 25/08/19,02:15:41,09,08,1, 11.9,1,1, 12.060, 10482.954, 500.574, 52933.679 25/08/19,02:15:41,10,08,1, 11.9,1,1, 12.060, 10482.939, 500.557, 52933.643 25/08/19,02:15:41,11,08,1, 11.9,1,1, 12.060, 10482.938, 500.565, 52933.680 25/08/19,02:15:41,12,08,1, 11.9,1,1, 12.060, 10482.942, 500.583, 52933.698 25/08/19,02:15:41,13,08,1, 11.9,1,1, 12.060, 10482.926, 500.545, 52933.668 25/08/19,02:15:41,14,08,1, 11.9,1,1, 12.060, 10482.962, 500.575, 52933.679 25/08/19,02:15:41,15,08,1, 11.9,1,1, 12.060, 10482.942, 500.593, 52933.656 25/08/19,02:15:41,16,08,1, 11.9,1,1, 12.060, 10482.938, 500.565, 52933.653 25/08/19,02:15:41,17,08,1, 11.9,1,1, 12.060, 10482.958, 500.544, 52933.661 25/08/19,02:15:41,18,08,1, 11.9,1,1, 12.060, 10482.952, 500.557, 52933.640 25/08/19,02:15:41,19,08,1, 11.9,1,1, 12.060, 10482.958, 500.542, 52933.661 25/08/19,02:15:42,00,08,1, 11.8,1,1, 12.062, 10482.950, 500.542, 52933.661 25/08/19,02:15:42,01,08,1, 11.8,1,1, 12.062, 10482.953, 500.552, 52933.606 25/08/19,02:15:42,02,08,1, 11.8,1,1, 12.062, 10482.961, 500.557, 52933.688 25/08/19,02:15:42,03,08,1, 11.8,1,1, 12.062, 10482.952, 500.562, 52933.649 25/08/19,02:15:42,04,08,1, 11.8,1,1, 12.062, 10482.959, 500.541, 52933.645 25/08/19,02:15:42,05,08,1, 11.8,1,1, 12.062, 10482.985, 500.524, 52933.614 25/08/19,02:15:42,06,08,1, 11.8,1,1, 12.062, 10482.976, 500.545, 52933.636 25/08/19,02:15:42,07,08,1, 11.8,1,1, 12.062, 10482.972, 500.510, 52933.627 25/08/19,02:15:42,08,08,1, 11.8,1,1, 12.062, 10482.955, 500.531, 52933.605 25/08/19,02:15:42,09,08,1, 11.8,1,1, 12.062, 10482.979, 500.519, 52933.611 25/08/19,02:15:42,10,08,1, 11.8,1,1, 12.062, 10482.986, 500.505, 52933.609 25/08/19,02:15:42,11,08,1, 11.8,1,1, 12.062, 10482.983, 500.507, 52933.642 25/08/19,02:15:42,12,08,1, 11.8,1,1, 12.062, 10482.992, 500.502, 52933.637 25/08/19,02:15:42,13,08,1, 11.8,1,1, 12.062, 10483.005, 500.496, 52933.656 25/08/19,02:15:42,14,08,1, 11.8,1,1, 12.062, 10482.958, 500.512, 52933.615 25/08/19,02:15:42,15,08,1, 11.8,1,1, 12.062, 10482.994, 500.503, 52933.597 25/08/19,02:15:42,16,08,1, 11.8,1,1, 12.062, 10483.000, 500.461, 52933.587 25/08/19,02:15:42,17,08,1, 11.8,1,1, 12.062, 10482.965, 500.474, 52933.582 25/08/19,02:15:42,18,08,1, 11.8,1,1, 12.062, 10482.956, 500.453, 52933.588 25/08/19,02:15:42,19,08,1, 11.8,1,1, 12.062, 10482.992, 500.444, 52933.598 25/08/19,02:15:43,00,08,1, 11.9,1,1, 12.064, 10482.984, 500.444, 52933.598 25/08/19,02:15:43,01,08,1, 11.9,1,1, 12.064, 10482.985, 500.427, 52933.565 25/08/19,02:15:43,02,08,1, 11.9,1,1, 12.064, 10482.979, 500.418, 52933.522 25/08/19,02:15:43,03,08,1, 11.9,1,1, 12.064, 10483.006, 500.414, 52933.545 25/08/19,02:15:43,04,08,1, 11.9,1,1, 12.064, 10482.993, 500.424, 52933.549 25/08/19,02:15:43,05,08,1, 11.9,1,1, 12.064, 10482.971, 500.419, 52933.538 25/08/19,02:15:43,06,08,1, 11.9,1,1, 12.064, 10483.006, 500.421, 52933.563 25/08/19,02:15:43,07,08,1, 11.9,1,1, 12.064, 10482.994, 500.408, 52933.553 25/08/19,02:15:43,08,08,1, 11.9,1,1, 12.064, 10482.980, 500.385, 52933.518 25/08/19,02:15:43,09,08,1, 11.9,1,1, 12.064, 10482.990, 500.396, 52933.514 25/08/19,02:15:43,10,08,1, 11.9,1,1, 12.064, 10483.001, 500.379, 52933.492 25/08/19,02:15:43,11,08,1, 11.9,1,1, 12.064, 10483.009, 500.361, 52933.517 25/08/19,02:15:43,12,08,1, 11.9,1,1, 12.064, 10483.006, 500.366, 52933.506 25/08/19,02:15:43,13,08,1, 11.9,1,1, 12.064, 10482.994, 500.362, 52933.519 25/08/19,02:15:43,14,08,1, 11.9,1,1, 12.064, 10483.013, 500.350, 52933.516 25/08/19,02:15:43,15,08,1, 11.9,1,1, 12.064, 10483.050, 500.303, 52933.415 25/08/19,02:15:43,16,08,1, 11.9,1,1, 12.064, 10482.993, 500.323, 52933.339 25/08/19,02:15:43,17,08,1, 11.9,1,1, 12.064, 10482.981, 500.321, 52933.543 25/08/19,02:15:43,18,08,1, 11.9,1,1, 12.064, 10483.015, 500.312, 52933.490 25/08/19,02:15:43,19,08,1, 11.9,1,1, 12.064, 10482.985, 500.328, 52933.506 25/08/19,02:15:44,00,08,1, 12.0,1,1, 12.061, 10482.984, 500.328, 52933.506 25/08/19,02:15:44,01,08,1, 12.0,1,1, 12.061, 10482.995, 500.283, 52933.501 25/08/19,02:15:44,02,08,1, 12.0,1,1, 12.061, 10483.007, 500.259, 52933.483 25/08/19,02:15:44,03,08,1, 12.0,1,1, 12.061, 10482.993, 500.288, 52933.464 25/08/19,02:15:44,04,08,1, 12.0,1,1, 12.061, 10483.005, 500.292, 52933.482 25/08/19,02:15:44,05,08,1, 12.0,1,1, 12.061, 10483.029, 500.274, 52933.449 25/08/19,02:15:44,06,08,1, 12.0,1,1, 12.061, 10483.023, 500.264, 52933.455 25/08/19,02:15:44,07,08,1, 12.0,1,1, 12.061, 10483.010, 500.269, 52933.454 25/08/19,02:15:44,08,08,1, 12.0,1,1, 12.061, 10483.012, 500.249, 52933.425 25/08/19,02:15:44,09,08,1, 12.0,1,1, 12.061, 10483.018, 500.245, 52933.412 25/08/19,02:15:44,10,08,1, 12.0,1,1, 12.061, 10483.023, 500.256, 52933.406 25/08/19,02:15:44,11,08,1, 12.0,1,1, 12.061, 10483.021, 500.236, 52933.394 25/08/19,02:15:44,12,08,1, 12.0,1,1, 12.061, 10483.036, 500.216, 52933.423 25/08/19,02:15:44,13,08,1, 12.0,1,1, 12.061, 10483.026, 500.204, 52933.447 25/08/19,02:15:44,14,08,1, 12.0,1,1, 12.061, 10483.023, 500.227, 52933.393 25/08/19,02:15:44,15,08,1, 12.0,1,1, 12.061, 10483.026, 500.212, 52933.410 25/08/19,02:15:44,16,08,1, 12.0,1,1, 12.061, 10483.024, 500.227, 52933.421 25/08/19,02:15:44,17,08,1, 12.0,1,1, 12.061, 10483.034, 500.191, 52933.402 25/08/19,02:15:44,18,08,1, 12.0,1,1, 12.061, 10483.013, 500.200, 52933.391 25/08/19,02:15:44,19,08,1, 12.0,1,1, 12.061, 10483.025, 500.189, 52933.375 25/08/19,02:15:45,00,08,1, 11.9,1,1, 12.065, 10483.017, 500.189, 52933.375 25/08/19,02:15:45,01,08,1, 11.9,1,1, 12.065, 10483.001, 500.168, 52933.377 25/08/19,02:15:45,02,08,1, 11.9,1,1, 12.065, 10483.025, 500.161, 52933.344 25/08/19,02:15:45,03,08,1, 11.9,1,1, 12.065, 10483.033, 500.134, 52933.360 25/08/19,02:15:45,04,08,1, 11.9,1,1, 12.065, 10483.009, 500.152, 52933.380 25/08/19,02:15:45,05,08,1, 11.9,1,1, 12.065, 10483.006, 500.128, 52933.365 25/08/19,02:15:45,06,08,1, 11.9,1,1, 12.065, 10483.049, 500.116, 52933.366 25/08/19,02:15:45,07,08,1, 11.9,1,1, 12.065, 10483.020, 500.132, 52933.335 25/08/19,02:15:45,08,08,1, 11.9,1,1, 12.065, 10483.018, 500.128, 52933.319 25/08/19,02:15:45,09,08,1, 11.9,1,1, 12.065, 10483.004, 500.109, 52933.363 25/08/19,02:15:45,10,08,1, 11.9,1,1, 12.065, 10483.012, 500.100, 52933.357 25/08/19,02:15:45,11,08,1, 11.9,1,1, 12.065, 10483.035, 500.108, 52933.343 25/08/19,02:15:45,12,08,1, 11.9,1,1, 12.065, 10482.993, 500.085, 52933.383 25/08/19,02:15:45,13,08,1, 11.9,1,1, 12.065, 10483.031, 500.074, 52933.337 25/08/19,02:15:45,14,08,1, 11.9,1,1, 12.065, 10483.041, 500.083, 52933.314 25/08/19,02:15:45,15,08,1, 11.9,1,1, 12.065, 10483.017, 500.082, 52933.368 25/08/19,02:15:45,16,08,1, 11.9,1,1, 12.065, 10483.037, 500.062, 52933.301 25/08/19,02:15:45,17,08,1, 11.9,1,1, 12.065, 10483.061, 500.047, 52933.300 25/08/19,02:15:45,18,08,1, 11.9,1,1, 12.065, 10483.013, 500.033, 52933.313 25/08/19,02:15:45,19,08,1, 11.9,1,1, 12.065, 10483.022, 500.046, 52933.299 25/08/19,02:15:46,00,07,1, 12.0,1,1, 12.064, 10483.017, 500.046, 52933.299 25/08/19,02:15:46,01,07,1, 12.0,1,1, 12.064, 10483.036, 500.018, 52933.230 25/08/19,02:15:46,02,07,1, 12.0,1,1, 12.064, 10483.010, 500.011, 52933.223 25/08/19,02:15:46,03,07,1, 12.0,1,1, 12.064, 10483.054, 500.018, 52933.314 25/08/19,02:15:46,04,07,1, 12.0,1,1, 12.064, 10483.042, 500.012, 52933.272 25/08/19,02:15:46,05,07,1, 12.0,1,1, 12.064, 10483.049, 500.023, 52933.257 25/08/19,02:15:46,06,07,1, 12.0,1,1, 12.064, 10483.041, 499.988, 52933.253 25/08/19,02:15:46,07,07,1, 12.0,1,1, 12.064, 10483.035, 499.987, 52933.232 25/08/19,02:15:46,08,07,1, 12.0,1,1, 12.064, 10483.026, 499.985, 52933.231 25/08/19,02:15:46,09,07,1, 12.0,1,1, 12.064, 10483.030, 499.939, 52933.273 25/08/19,02:15:46,10,07,1, 12.0,1,1, 12.064, 10483.039, 499.953, 52933.214 25/08/19,02:15:46,11,07,1, 12.0,1,1, 12.064, 10483.035, 499.942, 52933.273 25/08/19,02:15:46,12,07,1, 12.0,1,1, 12.064, 10483.025, 499.937, 52933.267 25/08/19,02:15:46,13,07,1, 12.0,1,1, 12.064, 10483.026, 499.928, 52933.232 25/08/19,02:15:46,14,07,1, 12.0,1,1, 12.064, 10483.036, 499.915, 52933.239 25/08/19,02:15:46,15,07,1, 12.0,1,1, 12.064, 10483.038, 499.903, 52933.210 25/08/19,02:15:46,16,07,1, 12.0,1,1, 12.064, 10483.046, 499.907, 52933.250 25/08/19,02:15:46,17,07,1, 12.0,1,1, 12.064, 10483.037, 499.876, 52933.179 25/08/19,02:15:46,18,07,1, 12.0,1,1, 12.064, 10483.012, 499.884, 52933.239 25/08/19,02:15:46,19,07,1, 12.0,1,1, 12.064, 10483.031, 499.855, 52933.178 25/08/19,02:15:47,00,08,1, 11.9,1,1, 12.056, 10483.025, 499.855, 52933.178 25/08/19,02:15:47,01,08,1, 11.9,1,1, 12.056, 10483.047, 499.852, 52933.191 25/08/19,02:15:47,02,08,1, 11.9,1,1, 12.056, 10483.003, 499.864, 52933.189 25/08/19,02:15:47,03,08,1, 11.9,1,1, 12.056, 10483.026, 499.833, 52933.133 25/08/19,02:15:47,04,08,1, 11.9,1,1, 12.056, 10483.031, 499.839, 52933.198 25/08/19,02:15:47,05,08,1, 11.9,1,1, 12.056, 10483.031, 499.812, 52933.161 25/08/19,02:15:47,06,08,1, 11.9,1,1, 12.056, 10483.043, 499.807, 52933.170 25/08/19,02:15:47,07,08,1, 11.9,1,1, 12.056, 10483.044, 499.812, 52933.137 25/08/19,02:15:47,08,08,1, 11.9,1,1, 12.056, 10483.044, 499.807, 52933.119 25/08/19,02:15:47,09,08,1, 11.9,1,1, 12.056, 10483.052, 499.774, 52933.132 25/08/19,02:15:47,10,08,1, 11.9,1,1, 12.056, 10483.039, 499.768, 52933.178 25/08/19,02:15:47,11,08,1, 11.9,1,1, 12.056, 10483.053, 499.768, 52933.142 25/08/19,02:15:47,12,08,1, 11.9,1,1, 12.056, 10483.067, 499.754, 52933.164 25/08/19,02:15:47,13,08,1, 11.9,1,1, 12.056, 10483.053, 499.753, 52933.190 25/08/19,02:15:47,14,08,1, 11.9,1,1, 12.056, 10483.038, 499.724, 52933.170 25/08/19,02:15:47,15,08,1, 11.9,1,1, 12.056, 10483.062, 499.725, 52933.115 25/08/19,02:15:47,16,08,1, 11.9,1,1, 12.056, 10483.052, 499.746, 52933.162 25/08/19,02:15:47,17,08,1, 11.9,1,1, 12.056, 10483.062, 499.730, 52933.125 25/08/19,02:15:47,18,08,1, 11.9,1,1, 12.056, 10483.057, 499.703, 52933.149 25/08/19,02:15:47,19,08,1, 11.9,1,1, 12.056, 10483.053, 499.713, 52933.146 25/08/19,02:15:48,00,07,1, 11.9,1,1, 12.061, 10483.050, 499.713, 52933.146 25/08/19,02:15:48,01,07,1, 11.9,1,1, 12.061, 10483.062, 499.684, 52933.090 25/08/19,02:15:48,02,07,1, 11.9,1,1, 12.061, 10483.053, 499.677, 52933.129 25/08/19,02:15:48,03,07,1, 11.9,1,1, 12.061, 10483.086, 499.687, 52933.146 25/08/19,02:15:48,04,07,1, 11.9,1,1, 12.061, 10483.074, 499.648, 52933.133 25/08/19,02:15:48,05,07,1, 11.9,1,1, 12.061, 10483.072, 499.643, 52933.146 25/08/19,02:15:48,06,07,1, 11.9,1,1, 12.061, 10483.050, 499.652, 52933.105 25/08/19,02:15:48,07,07,1, 11.9,1,1, 12.061, 10483.025, 499.640, 52933.081 25/08/19,02:15:48,08,07,1, 11.9,1,1, 12.061, 10483.069, 499.622, 52933.127 25/08/19,02:15:48,09,07,1, 11.9,1,1, 12.061, 10483.047, 499.630, 52933.092 25/08/19,02:15:48,10,07,1, 11.9,1,1, 12.061, 10483.046, 499.624, 52933.141 25/08/19,02:15:48,11,07,1, 11.9,1,1, 12.061, 10483.036, 499.569, 52933.094 25/08/19,02:15:48,12,07,1, 11.9,1,1, 12.061, 10483.037, 499.595, 52933.095 25/08/19,02:15:48,13,07,1, 11.9,1,1, 12.061, 10483.062, 499.572, 52933.088 25/08/19,02:15:48,14,07,1, 11.9,1,1, 12.061, 10483.063, 499.563, 52933.119 25/08/19,02:15:48,15,07,1, 11.9,1,1, 12.061, 10483.049, 499.566, 52933.079 25/08/19,02:15:48,16,07,1, 11.9,1,1, 12.061, 10483.056, 499.536, 52933.069 25/08/19,02:15:48,17,07,1, 11.9,1,1, 12.061, 10483.049, 499.549, 52933.098 25/08/19,02:15:48,18,07,1, 11.9,1,1, 12.061, 10483.066, 499.541, 52933.066 25/08/19,02:15:48,19,07,1, 11.9,1,1, 12.061, 10483.085, 499.531, 52933.100 25/08/19,02:15:49,00,08,1, 12.0,1,1, 12.060, 10483.084, 499.531, 52933.100 25/08/19,02:15:49,01,08,1, 12.0,1,1, 12.060, 10483.068, 499.494, 52933.094 25/08/19,02:15:49,02,08,1, 12.0,1,1, 12.060, 10483.054, 499.492, 52933.102 25/08/19,02:15:49,03,08,1, 12.0,1,1, 12.060, 10483.058, 499.467, 52933.104 25/08/19,02:15:49,04,08,1, 12.0,1,1, 12.060, 10483.058, 499.473, 52933.080 25/08/19,02:15:49,05,08,1, 12.0,1,1, 12.060, 10483.080, 499.468, 52933.096 25/08/19,02:15:49,06,08,1, 12.0,1,1, 12.060, 10483.035, 499.468, 52933.069 25/08/19,02:15:49,07,08,1, 12.0,1,1, 12.060, 10483.048, 499.436, 52933.038 25/08/19,02:15:49,08,08,1, 12.0,1,1, 12.060, 10483.057, 499.431, 52933.009 25/08/19,02:15:49,09,08,1, 12.0,1,1, 12.060, 10483.044, 499.434, 52933.049 25/08/19,02:15:49,10,08,1, 12.0,1,1, 12.060, 10483.077, 499.435, 52933.092 25/08/19,02:15:49,11,08,1, 12.0,1,1, 12.060, 10483.073, 499.409, 52933.061 25/08/19,02:15:49,12,08,1, 12.0,1,1, 12.060, 10483.043, 499.417, 52933.066 25/08/19,02:15:49,13,08,1, 12.0,1,1, 12.060, 10483.039, 499.403, 52933.059 25/08/19,02:15:49,14,08,1, 12.0,1,1, 12.060, 10483.053, 499.377, 52933.024 25/08/19,02:15:49,15,08,1, 12.0,1,1, 12.060, 10483.045, 499.366, 52933.038 25/08/19,02:15:49,16,08,1, 12.0,1,1, 12.060, 10483.069, 499.357, 52933.019 25/08/19,02:15:49,17,08,1, 12.0,1,1, 12.060, 10483.083, 499.351, 52933.018 25/08/19,02:15:49,18,08,1, 12.0,1,1, 12.060, 10483.078, 499.324, 52933.040 25/08/19,02:15:49,19,08,1, 12.0,1,1, 12.060, 10483.065, 499.315, 52933.004 25/08/19,02:15:50,00,07,1, 11.9,1,1, 12.061, 10483.059, 499.315, 52933.004 25/08/19,02:15:50,01,07,1, 11.9,1,1, 12.061, 10483.086, 499.317, 52933.023 25/08/19,02:15:50,02,07,1, 11.9,1,1, 12.061, 10483.045, 499.295, 52932.979 25/08/19,02:15:50,03,07,1, 11.9,1,1, 12.061, 10483.064, 499.298, 52933.022 25/08/19,02:15:50,04,07,1, 11.9,1,1, 12.061, 10483.073, 499.284, 52932.968 25/08/19,02:15:50,05,07,1, 11.9,1,1, 12.061, 10483.041, 499.279, 52933.007 25/08/19,02:15:50,06,07,1, 11.9,1,1, 12.061, 10483.039, 499.296, 52933.018 25/08/19,02:15:50,07,07,1, 11.9,1,1, 12.061, 10483.058, 499.268, 52932.985 25/08/19,02:15:50,08,07,1, 11.9,1,1, 12.061, 10483.051, 499.249, 52933.012 25/08/19,02:15:50,09,07,1, 11.9,1,1, 12.061, 10483.070, 499.256, 52933.027 25/08/19,02:15:50,10,07,1, 11.9,1,1, 12.061, 10483.082, 499.263, 52932.982 25/08/19,02:15:50,11,07,1, 11.9,1,1, 12.061, 10483.042, 499.246, 52933.003 25/08/19,02:15:50,12,07,1, 11.9,1,1, 12.061, 10483.052, 499.243, 52932.941 25/08/19,02:15:50,13,07,1, 11.9,1,1, 12.061, 10483.093, 499.220, 52932.954 25/08/19,02:15:50,14,07,1, 11.9,1,1, 12.061, 10483.066, 499.208, 52932.969 25/08/19,02:15:50,15,07,1, 11.9,1,1, 12.061, 10483.070, 499.205, 52932.962 25/08/19,02:15:50,16,07,1, 11.9,1,1, 12.061, 10483.070, 499.211, 52932.999 25/08/19,02:15:50,17,07,1, 11.9,1,1, 12.061, 10483.070, 499.188, 52933.003 25/08/19,02:15:50,18,07,1, 11.9,1,1, 12.061, 10483.082, 499.182, 52932.991 25/08/19,02:15:50,19,07,1, 11.9,1,1, 12.061, 10483.065, 499.190, 52933.029 25/08/19,02:15:51,00,07,1, 11.9,1,1, 12.062, 10483.059, 499.190, 52933.029 25/08/19,02:15:51,01,07,1, 11.9,1,1, 12.062, 10483.070, 499.177, 52932.987 25/08/19,02:15:51,02,07,1, 11.9,1,1, 12.062, 10483.046, 499.184, 52933.002 25/08/19,02:15:51,03,07,1, 11.9,1,1, 12.062, 10483.071, 499.160, 52932.934 25/08/19,02:15:51,04,07,1, 11.9,1,1, 12.062, 10483.073, 499.163, 52933.004 25/08/19,02:15:51,05,07,1, 11.9,1,1, 12.062, 10483.057, 499.151, 52932.997 25/08/19,02:15:51,06,07,1, 11.9,1,1, 12.062, 10483.059, 499.132, 52932.934 25/08/19,02:15:51,07,07,1, 11.9,1,1, 12.062, 10483.075, 499.141, 52932.984 25/08/19,02:15:51,08,07,1, 11.9,1,1, 12.062, 10483.079, 499.131, 52932.966 25/08/19,02:15:51,09,07,1, 11.9,1,1, 12.062, 10483.073, 499.096, 52932.947 25/08/19,02:15:51,10,07,1, 11.9,1,1, 12.062, 10483.058, 499.140, 52932.975 25/08/19,02:15:51,11,07,1, 11.9,1,1, 12.062, 10483.081, 499.109, 52932.914 25/08/19,02:15:51,12,07,1, 11.9,1,1, 12.062, 10483.063, 499.111, 52932.958 25/08/19,02:15:51,13,07,1, 11.9,1,1, 12.062, 10483.071, 499.118, 52932.941 25/08/19,02:15:51,14,07,1, 11.9,1,1, 12.062, 10483.113, 499.103, 52932.968 25/08/19,02:15:51,15,07,1, 11.9,1,1, 12.062, 10483.097, 499.098, 52932.973 25/08/19,02:15:51,16,07,1, 11.9,1,1, 12.062, 10483.065, 499.065, 52932.983 25/08/19,02:15:51,17,07,1, 11.9,1,1, 12.062, 10483.076, 499.067, 52932.976 25/08/19,02:15:51,18,07,1, 11.9,1,1, 12.062, 10483.088, 499.091, 52932.994 25/08/19,02:15:51,19,07,1, 11.9,1,1, 12.062, 10483.077, 499.080, 52932.987 25/08/19,02:15:52,00,08,1, 12.0,1,1, 12.062, 10483.075, 499.080, 52932.987 25/08/19,02:15:52,01,08,1, 12.0,1,1, 12.062, 10483.084, 499.089, 52932.996 25/08/19,02:15:52,02,08,1, 12.0,1,1, 12.062, 10483.071, 499.088, 52932.995 25/08/19,02:15:52,03,08,1, 12.0,1,1, 12.062, 10483.110, 499.082, 52933.000 25/08/19,02:15:52,04,08,1, 12.0,1,1, 12.062, 10483.115, 499.074, 52933.001 25/08/19,02:15:52,05,08,1, 12.0,1,1, 12.062, 10483.079, 499.080, 52932.963 25/08/19,02:15:52,06,08,1, 12.0,1,1, 12.062, 10483.092, 499.044, 52932.980 25/08/19,02:15:52,07,08,1, 12.0,1,1, 12.062, 10483.113, 499.065, 52933.030 25/08/19,02:15:52,08,08,1, 12.0,1,1, 12.062, 10483.108, 499.066, 52933.010 25/08/19,02:15:52,09,08,1, 12.0,1,1, 12.062, 10483.127, 499.051, 52932.969 25/08/19,02:15:52,10,08,1, 12.0,1,1, 12.062, 10483.122, 499.060, 52932.977 25/08/19,02:15:52,11,08,1, 12.0,1,1, 12.062, 10483.104, 499.062, 52933.015 25/08/19,02:15:52,12,08,1, 12.0,1,1, 12.062, 10483.120, 499.050, 52932.960 25/08/19,02:15:52,13,08,1, 12.0,1,1, 12.062, 10483.112, 499.066, 52932.978 25/08/19,02:15:52,14,08,1, 12.0,1,1, 12.062, 10483.082, 499.070, 52932.939 25/08/19,02:15:52,15,08,1, 12.0,1,1, 12.062, 10483.141, 499.063, 52932.928 25/08/19,02:15:52,16,08,1, 12.0,1,1, 12.062, 10483.128, 499.051, 52932.986 25/08/19,02:15:52,17,08,1, 12.0,1,1, 12.062, 10483.109, 499.083, 52932.936 25/08/19,02:15:52,18,08,1, 12.0,1,1, 12.062, 10483.125, 499.072, 52932.981 25/08/19,02:15:52,19,08,1, 12.0,1,1, 12.062, 10483.118, 499.067, 52933.030 25/08/19,02:15:53,00,08,1, 11.9,1,1, 12.061, 10483.117, 499.067, 52933.030 25/08/19,02:15:53,01,08,1, 11.9,1,1, 12.061, 10483.137, 499.089, 52932.996 25/08/19,02:15:53,02,08,1, 11.9,1,1, 12.061, 10483.123, 499.080, 52933.018 25/08/19,02:15:53,03,08,1, 11.9,1,1, 12.061, 10483.133, 499.102, 52933.001 25/08/19,02:15:53,04,08,1, 11.9,1,1, 12.061, 10483.131, 499.097, 52933.025 25/08/19,02:15:53,05,08,1, 11.9,1,1, 12.061, 10483.126, 499.103, 52933.017 25/08/19,02:15:53,06,08,1, 11.9,1,1, 12.061, 10483.126, 499.107, 52932.992 25/08/19,02:15:53,07,08,1, 11.9,1,1, 12.061, 10483.146, 499.119, 52933.123 25/08/19,02:15:53,08,08,1, 11.9,1,1, 12.061, 10483.092, 499.106, 52933.013 25/08/19,02:15:53,09,08,1, 11.9,1,1, 12.061, 10483.108, 499.115, 52933.030 25/08/19,02:15:53,10,08,1, 11.9,1,1, 12.061, 10483.111, 499.133, 52933.075 25/08/19,02:15:53,11,08,1, 11.9,1,1, 12.061, 10483.112, 499.124, 52932.981 25/08/19,02:15:53,12,08,1, 11.9,1,1, 12.061, 10483.101, 499.145, 52933.041 25/08/19,02:15:53,13,08,1, 11.9,1,1, 12.061, 10483.115, 499.153, 52933.017 25/08/19,02:15:53,14,08,1, 11.9,1,1, 12.061, 10483.107, 499.156, 52933.023 25/08/19,02:15:53,15,08,1, 11.9,1,1, 12.061, 10483.087, 499.174, 52933.048 25/08/19,02:15:53,16,08,1, 11.9,1,1, 12.061, 10483.093, 499.170, 52933.021 25/08/19,02:15:53,17,08,1, 11.9,1,1, 12.061, 10483.120, 499.151, 52933.022 25/08/19,02:15:53,18,08,1, 11.9,1,1, 12.061, 10483.114, 499.184, 52933.062 25/08/19,02:15:53,19,08,1, 11.9,1,1, 12.061, 10483.114, 499.182, 52933.004 25/08/19,02:15:54,00,08,1, 12.0,1,1, 12.060, 10483.109, 499.182, 52933.004 25/08/19,02:15:54,01,08,1, 12.0,1,1, 12.060, 10483.116, 499.197, 52933.023 25/08/19,02:15:54,02,08,1, 12.0,1,1, 12.060, 10483.101, 499.193, 52933.005 25/08/19,02:15:54,03,08,1, 12.0,1,1, 12.060, 10483.104, 499.190, 52933.024 25/08/19,02:15:54,04,08,1, 12.0,1,1, 12.060, 10483.097, 499.191, 52933.005 25/08/19,02:15:54,05,08,1, 12.0,1,1, 12.060, 10483.093, 499.209, 52933.040 25/08/19,02:15:54,06,08,1, 12.0,1,1, 12.060, 10483.121, 499.235, 52933.052 25/08/19,02:15:54,07,08,1, 12.0,1,1, 12.060, 10483.107, 499.232, 52933.043 25/08/19,02:15:54,08,08,1, 12.0,1,1, 12.060, 10483.084, 499.230, 52933.013 25/08/19,02:15:54,09,08,1, 12.0,1,1, 12.060, 10483.078, 499.239, 52932.976 25/08/19,02:15:54,10,08,1, 12.0,1,1, 12.060, 10483.098, 499.232, 52932.986 25/08/19,02:15:54,11,08,1, 12.0,1,1, 12.060, 10483.114, 499.248, 52933.017 25/08/19,02:15:54,12,08,1, 12.0,1,1, 12.060, 10483.134, 499.258, 52933.026 25/08/19,02:15:54,13,08,1, 12.0,1,1, 12.060, 10483.107, 499.258, 52933.011 25/08/19,02:15:54,14,08,1, 12.0,1,1, 12.060, 10483.122, 499.256, 52933.010 25/08/19,02:15:54,15,08,1, 12.0,1,1, 12.060, 10483.122, 499.275, 52933.115 25/08/19,02:15:54,16,08,1, 12.0,1,1, 12.060, 10483.083, 499.271, 52932.990 25/08/19,02:15:54,17,08,1, 12.0,1,1, 12.060, 10483.077, 499.283, 52933.055 25/08/19,02:15:54,18,08,1, 12.0,1,1, 12.060, 10483.087, 499.272, 52933.011 25/08/19,02:15:54,19,08,1, 12.0,1,1, 12.060, 10483.095, 499.267, 52933.040 25/08/19,02:15:55,00,08,1, 11.9,1,1, 12.063, 10483.092, 499.267, 52933.040 25/08/19,02:15:55,01,08,1, 11.9,1,1, 12.063, 10483.102, 499.293, 52932.998 25/08/19,02:15:55,02,08,1, 11.9,1,1, 12.063, 10483.118, 499.308, 52932.983 25/08/19,02:15:55,03,08,1, 11.9,1,1, 12.063, 10483.103, 499.292, 52932.981 25/08/19,02:15:55,04,08,1, 11.9,1,1, 12.063, 10483.112, 499.321, 52933.043 25/08/19,02:15:55,05,08,1, 11.9,1,1, 12.063, 10483.094, 499.302, 52932.978 25/08/19,02:15:55,06,08,1, 11.9,1,1, 12.063, 10483.112, 499.337, 52933.052 25/08/19,02:15:55,07,08,1, 11.9,1,1, 12.063, 10483.099, 499.313, 52933.010 25/08/19,02:15:55,08,08,1, 11.9,1,1, 12.063, 10483.106, 499.323, 52932.977 25/08/19,02:15:55,09,08,1, 11.9,1,1, 12.063, 10483.130, 499.348, 52933.157 25/08/19,02:15:55,10,08,1, 11.9,1,1, 12.063, 10483.106, 499.329, 52932.939 25/08/19,02:15:55,11,08,1, 11.9,1,1, 12.063, 10483.099, 499.347, 52932.970 25/08/19,02:15:55,12,08,1, 11.9,1,1, 12.063, 10483.080, 499.331, 52932.946 25/08/19,02:15:55,13,08,1, 11.9,1,1, 12.063, 10483.125, 499.342, 52932.947 25/08/19,02:15:55,14,08,1, 11.9,1,1, 12.063, 10483.108, 499.359, 52932.995 25/08/19,02:15:55,15,08,1, 11.9,1,1, 12.063, 10483.113, 499.344, 52932.997 25/08/19,02:15:55,16,08,1, 11.9,1,1, 12.063, 10483.103, 499.337, 52932.964 25/08/19,02:15:55,17,08,1, 11.9,1,1, 12.063, 10483.082, 499.364, 52932.958 25/08/19,02:15:55,18,08,1, 11.9,1,1, 12.063, 10483.103, 499.348, 52932.960 25/08/19,02:15:55,19,08,1, 11.9,1,1, 12.063, 10483.092, 499.361, 52932.948 25/08/19,02:15:56,00,08,1, 11.9,1,1, 12.059, 10483.092, 499.361, 52932.948 25/08/19,02:15:56,01,08,1, 11.9,1,1, 12.059, 10483.082, 499.351, 52932.963 25/08/19,02:15:56,02,08,1, 11.9,1,1, 12.059, 10483.100, 499.366, 52932.959 25/08/19,02:15:56,03,08,1, 11.9,1,1, 12.059, 10483.099, 499.361, 52932.955 25/08/19,02:15:56,04,08,1, 11.9,1,1, 12.059, 10483.110, 499.362, 52932.951 25/08/19,02:15:56,05,08,1, 11.9,1,1, 12.059, 10483.084, 499.344, 52932.948 25/08/19,02:15:56,06,08,1, 11.9,1,1, 12.059, 10483.082, 499.362, 52932.942 25/08/19,02:15:56,07,08,1, 11.9,1,1, 12.059, 10483.083, 499.363, 52932.947 25/08/19,02:15:56,08,08,1, 11.9,1,1, 12.059, 10483.082, 499.368, 52932.906 25/08/19,02:15:56,09,08,1, 11.9,1,1, 12.059, 10483.095, 499.369, 52932.939 25/08/19,02:15:56,10,08,1, 11.9,1,1, 12.059, 10483.081, 499.374, 52932.932 25/08/19,02:15:56,11,08,1, 11.9,1,1, 12.059, 10483.099, 499.371, 52932.899 25/08/19,02:15:56,12,08,1, 11.9,1,1, 12.059, 10483.085, 499.352, 52932.883 25/08/19,02:15:56,13,08,1, 11.9,1,1, 12.059, 10483.086, 499.336, 52932.898 25/08/19,02:15:56,14,08,1, 11.9,1,1, 12.059, 10483.064, 499.360, 52932.880 25/08/19,02:15:56,15,08,1, 11.9,1,1, 12.059, 10483.087, 499.364, 52932.893 25/08/19,02:15:56,16,08,1, 11.9,1,1, 12.059, 10483.094, 499.364, 52932.904 25/08/19,02:15:56,17,08,1, 11.9,1,1, 12.059, 10483.075, 499.346, 52932.868 25/08/19,02:15:56,18,08,1, 11.9,1,1, 12.059, 10483.089, 499.351, 52932.985 25/08/19,02:15:56,19,08,1, 11.9,1,1, 12.059, 10483.069, 499.347, 52932.845 25/08/19,02:15:57,00,06,1, 11.9,1,1, 12.060, 10483.067, 499.347, 52932.845 25/08/19,02:15:57,01,06,1, 11.9,1,1, 12.060, 10483.086, 499.358, 52932.826 25/08/19,02:15:57,02,06,1, 11.9,1,1, 12.060, 10483.065, 499.346, 52932.907 25/08/19,02:15:57,03,06,1, 11.9,1,1, 12.060, 10483.076, 499.334, 52932.937 25/08/19,02:15:57,04,06,1, 11.9,1,1, 12.060, 10483.075, 499.311, 52932.957 25/08/19,02:15:57,05,06,1, 11.9,1,1, 12.060, 10483.081, 499.330, 52932.915 25/08/19,02:15:57,06,06,1, 11.9,1,1, 12.060, 10483.045, 499.338, 52932.900 25/08/19,02:15:57,07,06,1, 11.9,1,1, 12.060, 10483.081, 499.312, 52932.906 25/08/19,02:15:57,08,06,1, 11.9,1,1, 12.060, 10483.061, 499.300, 52932.866 25/08/19,02:15:57,09,06,1, 11.9,1,1, 12.060, 10483.106, 499.291, 52932.894 25/08/19,02:15:57,10,06,1, 11.9,1,1, 12.060, 10483.063, 499.306, 52932.889 25/08/19,02:15:57,11,06,1, 11.9,1,1, 12.060, 10483.076, 499.312, 52932.892 25/08/19,02:15:57,12,06,1, 11.9,1,1, 12.060, 10483.058, 499.304, 52932.844 25/08/19,02:15:57,13,06,1, 11.9,1,1, 12.060, 10483.064, 499.297, 52932.878 25/08/19,02:15:57,14,06,1, 11.9,1,1, 12.060, 10483.097, 499.262, 52932.851 25/08/19,02:15:57,15,06,1, 11.9,1,1, 12.060, 10483.081, 499.265, 52932.834 25/08/19,02:15:57,16,06,1, 11.9,1,1, 12.060, 10483.054, 499.245, 52932.816 25/08/19,02:15:57,17,06,1, 11.9,1,1, 12.060, 10483.085, 499.248, 52932.807 25/08/19,02:15:57,18,06,1, 11.9,1,1, 12.060, 10483.065, 499.254, 52932.804 25/08/19,02:15:57,19,06,1, 11.9,1,1, 12.060, 10483.075, 499.245, 52932.850 25/08/19,02:15:58,00,06,1, 11.9,1,1, 12.059, 10483.067, 499.245, 52932.850 25/08/19,02:15:58,01,06,1, 11.9,1,1, 12.059, 10483.077, 499.251, 52932.820 25/08/19,02:15:58,02,06,1, 11.9,1,1, 12.059, 10483.061, 499.237, 52932.794 25/08/19,02:15:58,03,06,1, 11.9,1,1, 12.059, 10483.063, 499.207, 52932.813 25/08/19,02:15:58,04,06,1, 11.9,1,1, 12.059, 10483.064, 499.201, 52932.850 25/08/19,02:15:58,05,06,1, 11.9,1,1, 12.059, 10483.074, 499.198, 52932.803 25/08/19,02:15:58,06,06,1, 11.9,1,1, 12.059, 10483.052, 499.198, 52932.805 25/08/19,02:15:58,07,06,1, 11.9,1,1, 12.059, 10483.067, 499.189, 52932.804 25/08/19,02:15:58,08,06,1, 11.9,1,1, 12.059, 10483.026, 499.175, 52932.779 25/08/19,02:15:58,09,06,1, 11.9,1,1, 12.059, 10483.071, 499.151, 52932.776 25/08/19,02:15:58,10,06,1, 11.9,1,1, 12.059, 10483.050, 499.153, 52932.819 25/08/19,02:15:58,11,06,1, 11.9,1,1, 12.059, 10483.038, 499.148, 52932.753 25/08/19,02:15:58,12,06,1, 11.9,1,1, 12.059, 10483.043, 499.130, 52932.776 25/08/19,02:15:58,13,06,1, 11.9,1,1, 12.059, 10483.048, 499.128, 52932.785 25/08/19,02:15:58,14,06,1, 11.9,1,1, 12.059, 10483.037, 499.136, 52932.801 25/08/19,02:15:58,15,06,1, 11.9,1,1, 12.059, 10483.042, 499.113, 52932.754 25/08/19,02:15:58,16,06,1, 11.9,1,1, 12.059, 10483.035, 499.125, 52932.799 25/08/19,02:15:58,17,06,1, 11.9,1,1, 12.059, 10483.052, 499.128, 52932.789 25/08/19,02:15:58,18,06,1, 11.9,1,1, 12.059, 10483.043, 499.098, 52932.742 25/08/19,02:15:58,19,06,1, 11.9,1,1, 12.059, 10483.049, 499.097, 52932.773 25/08/19,02:15:59,00,07,1, 11.9,1,1, 12.062, 10483.042, 499.097, 52932.773 25/08/19,02:15:59,01,07,1, 11.9,1,1, 12.062, 10483.062, 499.086, 52932.724 25/08/19,02:15:59,02,07,1, 11.9,1,1, 12.062, 10483.074, 499.076, 52932.752 25/08/19,02:15:59,03,07,1, 11.9,1,1, 12.062, 10483.064, 499.054, 52932.733 25/08/19,02:15:59,04,07,1, 11.9,1,1, 12.062, 10483.091, 499.042, 52932.776 25/08/19,02:15:59,05,07,1, 11.9,1,1, 12.062, 10483.069, 499.055, 52932.698 25/08/19,02:15:59,06,07,1, 11.9,1,1, 12.062, 10483.078, 499.034, 52932.736 25/08/19,02:15:59,07,07,1, 11.9,1,1, 12.062, 10483.083, 499.034, 52932.714 25/08/19,02:15:59,08,07,1, 11.9,1,1, 12.062, 10483.091, 499.020, 52932.711 25/08/19,02:15:59,09,07,1, 11.9,1,1, 12.062, 10483.095, 499.039, 52932.712 25/08/19,02:15:59,10,07,1, 11.9,1,1, 12.062, 10483.086, 499.035, 52932.669 25/08/19,02:15:59,11,07,1, 11.9,1,1, 12.062, 10483.079, 499.006, 52932.711 25/08/19,02:15:59,12,07,1, 11.9,1,1, 12.062, 10483.093, 499.010, 52932.692 25/08/19,02:15:59,13,07,1, 11.9,1,1, 12.062, 10483.094, 498.993, 52932.685 25/08/19,02:15:59,14,07,1, 11.9,1,1, 12.062, 10483.107, 499.004, 52932.711 25/08/19,02:15:59,15,07,1, 11.9,1,1, 12.062, 10483.088, 499.002, 52932.704 25/08/19,02:15:59,16,07,1, 11.9,1,1, 12.062, 10483.114, 498.996, 52932.651 25/08/19,02:15:59,17,07,1, 11.9,1,1, 12.062, 10483.096, 499.010, 52932.708 25/08/19,02:15:59,18,07,1, 11.9,1,1, 12.062, 10483.106, 498.990, 52932.680 25/08/19,02:15:59,19,07,1, 11.9,1,1, 12.062, 10483.127, 498.998, 52932.686 25/08/19,02:16:00,00,06,1, 11.9,1,1, 12.058, 10483.125, 498.998, 52932.686 25/08/19,02:16:00,01,06,1, 11.9,1,1, 12.058, 10483.146, 498.983, 52932.661 25/08/19,02:16:00,02,06,1, 11.9,1,1, 12.058, 10483.105, 498.943, 52932.560 25/08/19,02:16:00,03,06,1, 11.9,1,1, 12.058, 10483.127, 498.945, 52932.556 25/08/19,02:16:00,04,06,1, 11.9,1,1, 12.058, 10483.125, 498.947, 52932.581 25/08/19,02:16:00,05,06,1, 11.9,1,1, 12.058, 10483.117, 498.951, 52932.565 25/08/19,02:16:00,06,06,1, 11.9,1,1, 12.058, 10483.128, 498.954, 52932.625 25/08/19,02:16:00,07,06,1, 11.9,1,1, 12.058, 10483.120, 498.943, 52932.575 25/08/19,02:16:00,08,06,1, 11.9,1,1, 12.058, 10483.134, 498.926, 52932.594 25/08/19,02:16:00,09,06,1, 11.9,1,1, 12.058, 10483.122, 498.903, 52932.598 25/08/19,02:16:00,10,06,1, 11.9,1,1, 12.058, 10483.151, 498.928, 52932.553 25/08/19,02:16:00,11,06,1, 11.9,1,1, 12.058, 10483.138, 498.927, 52932.581 25/08/19,02:16:00,12,06,1, 11.9,1,1, 12.058, 10483.153, 498.924, 52932.592 25/08/19,02:16:00,13,06,1, 11.9,1,1, 12.058, 10483.166, 498.939, 52932.585 25/08/19,02:16:00,14,06,1, 11.9,1,1, 12.058, 10483.169, 498.940, 52932.603 25/08/19,02:16:00,15,06,1, 11.9,1,1, 12.058, 10483.180, 498.925, 52932.587 25/08/19,02:16:00,16,06,1, 11.9,1,1, 12.058, 10483.150, 498.916, 52932.608 25/08/19,02:16:00,17,06,1, 11.9,1,1, 12.058, 10483.176, 498.909, 52932.584 25/08/19,02:16:00,18,06,1, 11.9,1,1, 12.058, 10483.180, 498.891, 52932.549 25/08/19,02:16:00,19,06,1, 11.9,1,1, 12.058, 10483.183, 498.922, 52932.550 25/08/19,02:16:01,00,06,1, 11.9,1,1, 12.061, 10483.176, 498.922, 52932.550 25/08/19,02:16:01,01,06,1, 11.9,1,1, 12.061, 10483.168, 498.877, 52932.566 25/08/19,02:16:01,02,06,1, 11.9,1,1, 12.061, 10483.178, 498.899, 52932.565 25/08/19,02:16:01,03,06,1, 11.9,1,1, 12.061, 10483.203, 498.931, 52932.588 25/08/19,02:16:01,04,06,1, 11.9,1,1, 12.061, 10483.172, 498.898, 52932.580 25/08/19,02:16:01,05,06,1, 11.9,1,1, 12.061, 10483.168, 498.897, 52932.573 25/08/19,02:16:01,06,06,1, 11.9,1,1, 12.061, 10483.194, 498.888, 52932.562 25/08/19,02:16:01,07,06,1, 11.9,1,1, 12.061, 10483.213, 498.899, 52932.564 25/08/19,02:16:01,08,06,1, 11.9,1,1, 12.061, 10483.225, 498.916, 52932.612 25/08/19,02:16:01,09,06,1, 11.9,1,1, 12.061, 10483.209, 498.883, 52932.589 25/08/19,02:16:01,10,06,1, 11.9,1,1, 12.061, 10483.216, 498.906, 52932.558 25/08/19,02:16:01,11,06,1, 11.9,1,1, 12.061, 10483.216, 498.871, 52932.547 25/08/19,02:16:01,12,06,1, 11.9,1,1, 12.061, 10483.230, 498.871, 52932.588 25/08/19,02:16:01,13,06,1, 11.9,1,1, 12.061, 10483.252, 498.899, 52932.568 25/08/19,02:16:01,14,06,1, 11.9,1,1, 12.061, 10483.235, 498.894, 52932.577 25/08/19,02:16:01,15,06,1, 11.9,1,1, 12.061, 10483.268, 498.892, 52932.579 25/08/19,02:16:01,16,06,1, 11.9,1,1, 12.061, 10483.260, 498.897, 52932.569 25/08/19,02:16:01,17,06,1, 11.9,1,1, 12.061, 10483.239, 498.889, 52932.562 25/08/19,02:16:01,18,06,1, 11.9,1,1, 12.061, 10483.216, 498.885, 52932.571 25/08/19,02:16:01,19,06,1, 11.9,1,1, 12.061, 10483.227, 498.885, 52932.551 25/08/19,02:16:02,00,07,1, 12.0,1,1, 12.058, 10483.226, 498.885, 52932.551 25/08/19,02:16:02,01,07,1, 12.0,1,1, 12.058, 10483.281, 498.872, 52932.562 25/08/19,02:16:02,02,07,1, 12.0,1,1, 12.058, 10483.260, 498.874, 52932.561 25/08/19,02:16:02,03,07,1, 12.0,1,1, 12.058, 10483.289, 498.878, 52932.555 25/08/19,02:16:02,04,07,1, 12.0,1,1, 12.058, 10483.263, 498.864, 52932.543 25/08/19,02:16:02,05,07,1, 12.0,1,1, 12.058, 10483.252, 498.868, 52932.590 25/08/19,02:16:02,06,07,1, 12.0,1,1, 12.058, 10483.262, 498.882, 52932.564 25/08/19,02:16:02,07,07,1, 12.0,1,1, 12.058, 10483.299, 498.865, 52932.563 25/08/19,02:16:02,08,07,1, 12.0,1,1, 12.058, 10483.286, 498.869, 52932.568 25/08/19,02:16:02,09,07,1, 12.0,1,1, 12.058, 10483.297, 498.861, 52932.576 25/08/19,02:16:02,10,07,1, 12.0,1,1, 12.058, 10483.289, 498.863, 52932.589 25/08/19,02:16:02,11,07,1, 12.0,1,1, 12.058, 10483.295, 498.883, 52932.549 25/08/19,02:16:02,12,07,1, 12.0,1,1, 12.058, 10483.317, 498.885, 52932.607 25/08/19,02:16:02,13,07,1, 12.0,1,1, 12.058, 10483.315, 498.855, 52932.537 25/08/19,02:16:02,14,07,1, 12.0,1,1, 12.058, 10483.288, 498.851, 52932.558 25/08/19,02:16:02,15,07,1, 12.0,1,1, 12.058, 10483.338, 498.856, 52932.613 25/08/19,02:16:02,16,07,1, 12.0,1,1, 12.058, 10483.340, 498.862, 52932.578 25/08/19,02:16:02,17,07,1, 12.0,1,1, 12.058, 10483.360, 498.857, 52932.561 25/08/19,02:16:02,18,07,1, 12.0,1,1, 12.058, 10483.350, 498.858, 52932.589 25/08/19,02:16:02,19,07,1, 12.0,1,1, 12.058, 10483.328, 498.866, 52932.556 25/08/19,02:16:03,00,07,1, 11.9,1,1, 12.056, 10483.326, 498.866, 52932.556 25/08/19,02:16:03,01,07,1, 11.9,1,1, 12.056, 10483.348, 498.832, 52932.605 25/08/19,02:16:03,02,07,1, 11.9,1,1, 12.056, 10483.371, 498.840, 52932.569 25/08/19,02:16:03,03,07,1, 11.9,1,1, 12.056, 10483.346, 498.838, 52932.596 25/08/19,02:16:03,04,07,1, 11.9,1,1, 12.056, 10483.367, 498.842, 52932.581 25/08/19,02:16:03,05,07,1, 11.9,1,1, 12.056, 10483.353, 498.839, 52932.585 25/08/19,02:16:03,06,07,1, 11.9,1,1, 12.056, 10483.346, 498.848, 52932.605 25/08/19,02:16:03,07,07,1, 11.9,1,1, 12.056, 10483.380, 498.845, 52932.615 25/08/19,02:16:03,08,07,1, 11.9,1,1, 12.056, 10483.371, 498.842, 52932.573 25/08/19,02:16:03,09,07,1, 11.9,1,1, 12.056, 10483.371, 498.853, 52932.550 25/08/19,02:16:03,10,07,1, 11.9,1,1, 12.056, 10483.376, 498.864, 52932.592 25/08/19,02:16:03,11,07,1, 11.9,1,1, 12.056, 10483.395, 498.875, 52932.623 25/08/19,02:16:03,12,07,1, 11.9,1,1, 12.056, 10483.404, 498.863, 52932.608 25/08/19,02:16:03,13,07,1, 11.9,1,1, 12.056, 10483.423, 498.861, 52932.592 25/08/19,02:16:03,14,07,1, 11.9,1,1, 12.056, 10483.408, 498.897, 52932.568 25/08/19,02:16:03,15,07,1, 11.9,1,1, 12.056, 10483.398, 498.873, 52932.557 25/08/19,02:16:03,16,07,1, 11.9,1,1, 12.056, 10483.418, 498.895, 52932.613 25/08/19,02:16:03,17,07,1, 11.9,1,1, 12.056, 10483.417, 498.907, 52932.597 25/08/19,02:16:03,18,07,1, 11.9,1,1, 12.056, 10483.435, 498.929, 52932.620 25/08/19,02:16:03,19,07,1, 11.9,1,1, 12.056, 10483.435, 498.918, 52932.616 25/08/19,02:16:04,00,07,1, 11.9,1,1, 12.056, 10483.434, 498.918, 52932.616 25/08/19,02:16:04,01,07,1, 11.9,1,1, 12.056, 10483.443, 498.910, 52932.640 25/08/19,02:16:04,02,07,1, 11.9,1,1, 12.056, 10483.465, 498.953, 52932.635 25/08/19,02:16:04,03,07,1, 11.9,1,1, 12.056, 10483.457, 498.937, 52932.583 25/08/19,02:16:04,04,07,1, 11.9,1,1, 12.056, 10483.446, 498.930, 52932.572 25/08/19,02:16:04,05,07,1, 11.9,1,1, 12.056, 10483.461, 498.920, 52932.556 25/08/19,02:16:04,06,07,1, 11.9,1,1, 12.056, 10483.480, 498.954, 52932.598 25/08/19,02:16:04,07,07,1, 11.9,1,1, 12.056, 10483.467, 498.951, 52932.573 25/08/19,02:16:04,08,07,1, 11.9,1,1, 12.056, 10483.467, 498.953, 52932.563 25/08/19,02:16:04,09,07,1, 11.9,1,1, 12.056, 10483.468, 498.975, 52932.614 25/08/19,02:16:04,10,07,1, 11.9,1,1, 12.056, 10483.471, 498.962, 52932.627 25/08/19,02:16:04,11,07,1, 11.9,1,1, 12.056, 10483.487, 498.957, 52932.621 25/08/19,02:16:04,12,07,1, 11.9,1,1, 12.056, 10483.488, 498.987, 52932.628 25/08/19,02:16:04,13,07,1, 11.9,1,1, 12.056, 10483.490, 499.019, 52932.598 25/08/19,02:16:04,14,07,1, 11.9,1,1, 12.056, 10483.463, 499.012, 52932.575 25/08/19,02:16:04,15,07,1, 11.9,1,1, 12.056, 10483.501, 499.026, 52932.616 25/08/19,02:16:04,16,07,1, 11.9,1,1, 12.056, 10483.500, 499.010, 52932.630 25/08/19,02:16:04,17,07,1, 11.9,1,1, 12.056, 10483.483, 499.013, 52932.615 25/08/19,02:16:04,18,07,1, 11.9,1,1, 12.056, 10483.501, 499.014, 52932.619 25/08/19,02:16:04,19,07,1, 11.9,1,1, 12.056, 10483.501, 499.043, 52932.613 25/08/19,02:16:05,00,07,1, 12.0,1,1, 12.058, 10483.501, 499.043, 52932.613 25/08/19,02:16:05,01,07,1, 12.0,1,1, 12.058, 10483.527, 499.040, 52932.647 25/08/19,02:16:05,02,07,1, 12.0,1,1, 12.058, 10483.501, 499.101, 52932.612 25/08/19,02:16:05,03,07,1, 12.0,1,1, 12.058, 10483.516, 499.064, 52932.695 25/08/19,02:16:05,04,07,1, 12.0,1,1, 12.058, 10483.504, 499.084, 52932.651 25/08/19,02:16:05,05,07,1, 12.0,1,1, 12.058, 10483.522, 499.092, 52932.658 25/08/19,02:16:05,06,07,1, 12.0,1,1, 12.058, 10483.513, 499.084, 52932.617 25/08/19,02:16:05,07,07,1, 12.0,1,1, 12.058, 10483.521, 499.111, 52932.618 25/08/19,02:16:05,08,07,1, 12.0,1,1, 12.058, 10483.519, 499.105, 52932.675 25/08/19,02:16:05,09,07,1, 12.0,1,1, 12.058, 10483.532, 499.124, 52932.648 25/08/19,02:16:05,10,07,1, 12.0,1,1, 12.058, 10483.510, 499.175, 52932.860 25/08/19,02:16:05,11,07,1, 12.0,1,1, 12.058, 10483.587, 499.141, 52932.522 25/08/19,02:16:05,12,07,1, 12.0,1,1, 12.058, 10483.566, 499.174, 52932.633 25/08/19,02:16:05,13,07,1, 12.0,1,1, 12.058, 10483.556, 499.170, 52932.626 25/08/19,02:16:05,14,07,1, 12.0,1,1, 12.058, 10483.542, 499.186, 52932.662 25/08/19,02:16:05,15,07,1, 12.0,1,1, 12.058, 10483.547, 499.194, 52932.639 25/08/19,02:16:05,16,07,1, 12.0,1,1, 12.058, 10483.530, 499.181, 52932.658 25/08/19,02:16:05,17,07,1, 12.0,1,1, 12.058, 10483.544, 499.200, 52932.676 25/08/19,02:16:05,18,07,1, 12.0,1,1, 12.058, 10483.535, 499.209, 52932.623 25/08/19,02:16:05,19,07,1, 12.0,1,1, 12.058, 10483.553, 499.257, 52932.676 25/08/19,02:16:06,00,07,1, 12.0,1,1, 12.058, 10483.551, 499.257, 52932.676 25/08/19,02:16:06,01,07,1, 12.0,1,1, 12.058, 10483.535, 499.231, 52932.620 25/08/19,02:16:06,02,07,1, 12.0,1,1, 12.058, 10483.555, 499.252, 52932.660 25/08/19,02:16:06,03,07,1, 12.0,1,1, 12.058, 10483.550, 499.253, 52932.680 25/08/19,02:16:06,04,07,1, 12.0,1,1, 12.058, 10483.525, 499.279, 52932.575 25/08/19,02:16:06,05,07,1, 12.0,1,1, 12.058, 10483.588, 499.271, 52932.654 25/08/19,02:16:06,06,07,1, 12.0,1,1, 12.058, 10483.548, 499.291, 52932.627 25/08/19,02:16:06,07,07,1, 12.0,1,1, 12.058, 10483.543, 499.291, 52932.673 25/08/19,02:16:06,08,07,1, 12.0,1,1, 12.058, 10483.567, 499.339, 52932.650 25/08/19,02:16:06,09,07,1, 12.0,1,1, 12.058, 10483.529, 499.341, 52932.643 25/08/19,02:16:06,10,07,1, 12.0,1,1, 12.058, 10483.569, 499.337, 52932.647 25/08/19,02:16:06,11,07,1, 12.0,1,1, 12.058, 10483.549, 499.349, 52932.663 25/08/19,02:16:06,12,07,1, 12.0,1,1, 12.058, 10483.572, 499.366, 52932.652 25/08/19,02:16:06,13,07,1, 12.0,1,1, 12.058, 10483.568, 499.367, 52932.719 25/08/19,02:16:06,14,07,1, 12.0,1,1, 12.058, 10483.568, 499.377, 52932.680 25/08/19,02:16:06,15,07,1, 12.0,1,1, 12.058, 10483.574, 499.365, 52932.690 25/08/19,02:16:06,16,07,1, 12.0,1,1, 12.058, 10483.579, 499.391, 52932.712 25/08/19,02:16:06,17,07,1, 12.0,1,1, 12.058, 10483.568, 499.391, 52932.661 25/08/19,02:16:06,18,07,1, 12.0,1,1, 12.058, 10483.601, 499.423, 52932.708 25/08/19,02:16:06,19,07,1, 12.0,1,1, 12.058, 10483.576, 499.430, 52932.717 25/08/19,02:16:07,00,07,1, 11.8,1,1, 12.063, 10483.568, 499.430, 52932.717 25/08/19,02:16:07,01,07,1, 11.8,1,1, 12.063, 10483.587, 499.446, 52932.691 25/08/19,02:16:07,02,07,1, 11.8,1,1, 12.063, 10483.573, 499.438, 52932.670 25/08/19,02:16:07,03,07,1, 11.8,1,1, 12.063, 10483.598, 499.442, 52932.657 25/08/19,02:16:07,04,07,1, 11.8,1,1, 12.063, 10483.600, 499.467, 52932.712 25/08/19,02:16:07,05,07,1, 11.8,1,1, 12.063, 10483.582, 499.453, 52932.651 25/08/19,02:16:07,06,07,1, 11.8,1,1, 12.063, 10483.580, 499.444, 52932.627 25/08/19,02:16:07,07,07,1, 11.8,1,1, 12.063, 10483.614, 499.479, 52932.681 25/08/19,02:16:07,08,07,1, 11.8,1,1, 12.063, 10483.602, 499.492, 52932.686 25/08/19,02:16:07,09,07,1, 11.8,1,1, 12.063, 10483.611, 499.485, 52932.636 25/08/19,02:16:07,10,07,1, 11.8,1,1, 12.063, 10483.622, 499.514, 52932.705 25/08/19,02:16:07,11,07,1, 11.8,1,1, 12.063, 10483.621, 499.509, 52932.687 25/08/19,02:16:07,12,07,1, 11.8,1,1, 12.063, 10483.609, 499.521, 52932.673 25/08/19,02:16:07,13,07,1, 11.8,1,1, 12.063, 10483.604, 499.522, 52932.683 25/08/19,02:16:07,14,07,1, 11.8,1,1, 12.063, 10483.618, 499.557, 52932.657 25/08/19,02:16:07,15,07,1, 11.8,1,1, 12.063, 10483.615, 499.549, 52932.688 25/08/19,02:16:07,16,07,1, 11.8,1,1, 12.063, 10483.638, 499.534, 52932.655 25/08/19,02:16:07,17,07,1, 11.8,1,1, 12.063, 10483.640, 499.560, 52932.656 25/08/19,02:16:07,18,07,1, 11.8,1,1, 12.063, 10483.643, 499.557, 52932.663 25/08/19,02:16:07,19,07,1, 11.8,1,1, 12.063, 10483.649, 499.571, 52932.675 25/08/19,02:16:08,00,07,1, 11.9,1,1, 12.061, 10483.643, 499.571, 52932.675 25/08/19,02:16:08,01,07,1, 11.9,1,1, 12.061, 10483.662, 499.563, 52932.650 25/08/19,02:16:08,02,07,1, 11.9,1,1, 12.061, 10483.650, 499.567, 52932.634 25/08/19,02:16:08,03,07,1, 11.9,1,1, 12.061, 10483.668, 499.583, 52932.672 25/08/19,02:16:08,04,07,1, 11.9,1,1, 12.061, 10483.669, 499.557, 52932.661 25/08/19,02:16:08,05,07,1, 11.9,1,1, 12.061, 10483.656, 499.592, 52932.677 25/08/19,02:16:08,06,07,1, 11.9,1,1, 12.061, 10483.674, 499.604, 52932.702 25/08/19,02:16:08,07,07,1, 11.9,1,1, 12.061, 10483.677, 499.610, 52932.628 25/08/19,02:16:08,08,07,1, 11.9,1,1, 12.061, 10483.686, 499.606, 52932.679 25/08/19,02:16:08,09,07,1, 11.9,1,1, 12.061, 10483.701, 499.639, 52932.662 25/08/19,02:16:08,10,07,1, 11.9,1,1, 12.061, 10483.703, 499.614, 52932.631 25/08/19,02:16:08,11,07,1, 11.9,1,1, 12.061, 10483.669, 499.619, 52932.643 25/08/19,02:16:08,12,07,1, 11.9,1,1, 12.061, 10483.728, 499.636, 52932.661 25/08/19,02:16:08,13,07,1, 11.9,1,1, 12.061, 10483.700, 499.628, 52932.611 25/08/19,02:16:08,14,07,1, 11.9,1,1, 12.061, 10483.713, 499.631, 52932.632 25/08/19,02:16:08,15,07,1, 11.9,1,1, 12.061, 10483.721, 499.632, 52932.646 25/08/19,02:16:08,16,07,1, 11.9,1,1, 12.061, 10483.730, 499.629, 52932.638 25/08/19,02:16:08,17,07,1, 11.9,1,1, 12.061, 10483.726, 499.648, 52932.596 25/08/19,02:16:08,18,07,1, 11.9,1,1, 12.061, 10483.725, 499.641, 52932.639 25/08/19,02:16:08,19,07,1, 11.9,1,1, 12.061, 10483.732, 499.640, 52932.629 25/08/19,02:16:09,00,08,1, 11.7,1,1, 12.060, 10483.726, 499.640, 52932.629 25/08/19,02:16:09,01,08,1, 11.7,1,1, 12.060, 10483.754, 499.680, 52932.613 25/08/19,02:16:09,02,08,1, 11.7,1,1, 12.060, 10483.753, 499.655, 52932.588 25/08/19,02:16:09,03,08,1, 11.7,1,1, 12.060, 10483.739, 499.650, 52932.586 25/08/19,02:16:09,04,08,1, 11.7,1,1, 12.060, 10483.772, 499.686, 52932.641 25/08/19,02:16:09,05,08,1, 11.7,1,1, 12.060, 10483.754, 499.650, 52932.605 25/08/19,02:16:09,06,08,1, 11.7,1,1, 12.060, 10483.799, 499.663, 52932.603 25/08/19,02:16:09,07,08,1, 11.7,1,1, 12.060, 10483.788, 499.667, 52932.620 25/08/19,02:16:09,08,08,1, 11.7,1,1, 12.060, 10483.799, 499.630, 52932.633 25/08/19,02:16:09,09,08,1, 11.7,1,1, 12.060, 10483.801, 499.654, 52932.575 25/08/19,02:16:09,10,08,1, 11.7,1,1, 12.060, 10483.829, 499.655, 52932.605 25/08/19,02:16:09,11,08,1, 11.7,1,1, 12.060, 10483.817, 499.651, 52932.574 25/08/19,02:16:09,12,08,1, 11.7,1,1, 12.060, 10483.812, 499.656, 52932.611 25/08/19,02:16:09,13,08,1, 11.7,1,1, 12.060, 10483.836, 499.655, 52932.602 25/08/19,02:16:09,14,08,1, 11.7,1,1, 12.060, 10483.827, 499.652, 52932.610 25/08/19,02:16:09,15,08,1, 11.7,1,1, 12.060, 10483.828, 499.665, 52932.576 25/08/19,02:16:09,16,08,1, 11.7,1,1, 12.060, 10483.857, 499.661, 52932.573 25/08/19,02:16:09,17,08,1, 11.7,1,1, 12.060, 10483.872, 499.639, 52932.570 25/08/19,02:16:09,18,08,1, 11.7,1,1, 12.060, 10483.868, 499.658, 52932.594 25/08/19,02:16:09,19,08,1, 11.7,1,1, 12.060, 10483.868, 499.655, 52932.506 25/08/19,02:16:10,00,08,1, 11.9,1,1, 12.059, 10483.860, 499.655, 52932.506 25/08/19,02:16:10,01,08,1, 11.9,1,1, 12.059, 10483.874, 499.653, 52932.561 25/08/19,02:16:10,02,08,1, 11.9,1,1, 12.059, 10483.925, 499.657, 52932.551 25/08/19,02:16:10,03,08,1, 11.9,1,1, 12.059, 10483.902, 499.673, 52932.528 25/08/19,02:16:10,04,08,1, 11.9,1,1, 12.059, 10483.911, 499.651, 52932.500 25/08/19,02:16:10,05,08,1, 11.9,1,1, 12.059, 10483.927, 499.662, 52932.543 25/08/19,02:16:10,06,08,1, 11.9,1,1, 12.059, 10483.891, 499.679, 52932.573 25/08/19,02:16:10,07,08,1, 11.9,1,1, 12.059, 10483.922, 499.672, 52932.549 25/08/19,02:16:10,08,08,1, 11.9,1,1, 12.059, 10483.916, 499.637, 52932.544 25/08/19,02:16:10,09,08,1, 11.9,1,1, 12.059, 10483.921, 499.651, 52932.532 25/08/19,02:16:10,10,08,1, 11.9,1,1, 12.059, 10483.947, 499.650, 52932.511 25/08/19,02:16:10,11,08,1, 11.9,1,1, 12.059, 10483.940, 499.651, 52932.517 25/08/19,02:16:10,12,08,1, 11.9,1,1, 12.059, 10483.943, 499.659, 52932.544 25/08/19,02:16:10,13,08,1, 11.9,1,1, 12.059, 10483.921, 499.651, 52932.497 25/08/19,02:16:10,14,08,1, 11.9,1,1, 12.059, 10483.984, 499.628, 52932.507 25/08/19,02:16:10,15,08,1, 11.9,1,1, 12.059, 10483.962, 499.650, 52932.503 25/08/19,02:16:10,16,08,1, 11.9,1,1, 12.059, 10483.955, 499.621, 52932.543 25/08/19,02:16:10,17,08,1, 11.9,1,1, 12.059, 10483.975, 499.636, 52932.462 25/08/19,02:16:10,18,08,1, 11.9,1,1, 12.059, 10483.986, 499.632, 52932.520 25/08/19,02:16:10,19,08,1, 11.9,1,1, 12.059, 10484.006, 499.644, 52932.499 25/08/19,02:16:11,00,08,1, 11.8,1,1, 12.061, 10484.002, 499.644, 52932.499 25/08/19,02:16:11,01,08,1, 11.8,1,1, 12.061, 10484.013, 499.631, 52932.509 25/08/19,02:16:11,02,08,1, 11.8,1,1, 12.061, 10484.014, 499.613, 52932.503 25/08/19,02:16:11,03,08,1, 11.8,1,1, 12.061, 10484.016, 499.595, 52932.499 25/08/19,02:16:11,04,08,1, 11.8,1,1, 12.061, 10484.015, 499.604, 52932.510 25/08/19,02:16:11,05,08,1, 11.8,1,1, 12.061, 10484.037, 499.597, 52932.479 25/08/19,02:16:11,06,08,1, 11.8,1,1, 12.061, 10484.023, 499.604, 52932.470 25/08/19,02:16:11,07,08,1, 11.8,1,1, 12.061, 10484.046, 499.577, 52932.482 25/08/19,02:16:11,08,08,1, 11.8,1,1, 12.061, 10484.060, 499.593, 52932.472 25/08/19,02:16:11,09,08,1, 11.8,1,1, 12.061, 10484.049, 499.572, 52932.436 25/08/19,02:16:11,10,08,1, 11.8,1,1, 12.061, 10484.046, 499.589, 52932.443 25/08/19,02:16:11,11,08,1, 11.8,1,1, 12.061, 10484.071, 499.596, 52932.416 25/08/19,02:16:11,12,08,1, 11.8,1,1, 12.061, 10484.041, 499.571, 52932.427 25/08/19,02:16:11,13,08,1, 11.8,1,1, 12.061, 10484.066, 499.566, 52932.402 25/08/19,02:16:11,14,08,1, 11.8,1,1, 12.061, 10484.082, 499.576, 52932.421 25/08/19,02:16:11,15,08,1, 11.8,1,1, 12.061, 10484.079, 499.562, 52932.441 25/08/19,02:16:11,16,08,1, 11.8,1,1, 12.061, 10484.104, 499.560, 52932.403 25/08/19,02:16:11,17,08,1, 11.8,1,1, 12.061, 10484.102, 499.533, 52932.387 25/08/19,02:16:11,18,08,1, 11.8,1,1, 12.061, 10484.105, 499.537, 52932.393 25/08/19,02:16:11,19,08,1, 11.8,1,1, 12.061, 10484.112, 499.550, 52932.398 25/08/19,02:16:12,00,08,1, 11.9,1,1, 12.061, 10484.110, 499.550, 52932.398 25/08/19,02:16:12,01,08,1, 11.9,1,1, 12.061, 10484.118, 499.512, 52932.423 25/08/19,02:16:12,02,08,1, 11.9,1,1, 12.061, 10484.126, 499.514, 52932.364 25/08/19,02:16:12,03,08,1, 11.9,1,1, 12.061, 10484.148, 499.498, 52932.398 25/08/19,02:16:12,04,08,1, 11.9,1,1, 12.061, 10484.147, 499.489, 52932.362 25/08/19,02:16:12,05,08,1, 11.9,1,1, 12.061, 10484.168, 499.525, 52932.374 25/08/19,02:16:12,06,08,1, 11.9,1,1, 12.061, 10484.162, 499.472, 52932.356 25/08/19,02:16:12,07,08,1, 11.9,1,1, 12.061, 10484.178, 499.488, 52932.333 25/08/19,02:16:12,08,08,1, 11.9,1,1, 12.061, 10484.179, 499.493, 52932.355 25/08/19,02:16:12,09,08,1, 11.9,1,1, 12.061, 10484.176, 499.484, 52932.333 25/08/19,02:16:12,10,08,1, 11.9,1,1, 12.061, 10484.187, 499.474, 52932.357 25/08/19,02:16:12,11,08,1, 11.9,1,1, 12.061, 10484.203, 499.456, 52932.337 25/08/19,02:16:12,12,08,1, 11.9,1,1, 12.061, 10484.183, 499.444, 52932.335 25/08/19,02:16:12,13,08,1, 11.9,1,1, 12.061, 10484.211, 499.453, 52932.293 25/08/19,02:16:12,14,08,1, 11.9,1,1, 12.061, 10484.230, 499.460, 52932.338 25/08/19,02:16:12,15,08,1, 11.9,1,1, 12.061, 10484.220, 499.432, 52932.337 25/08/19,02:16:12,16,08,1, 11.9,1,1, 12.061, 10484.188, 499.428, 52932.306 25/08/19,02:16:12,17,08,1, 11.9,1,1, 12.061, 10484.208, 499.426, 52932.347 25/08/19,02:16:12,18,08,1, 11.9,1,1, 12.061, 10484.200, 499.421, 52932.330 25/08/19,02:16:12,19,08,1, 11.9,1,1, 12.061, 10484.219, 499.429, 52932.329 25/08/19,02:16:13,00,08,1, 11.9,1,1, 12.056, 10484.219, 499.429, 52932.329 25/08/19,02:16:13,01,08,1, 11.9,1,1, 12.056, 10484.250, 499.429, 52932.280 25/08/19,02:16:13,02,08,1, 11.9,1,1, 12.056, 10484.257, 499.388, 52932.290 25/08/19,02:16:13,03,08,1, 11.9,1,1, 12.056, 10484.251, 499.403, 52932.313 25/08/19,02:16:13,04,08,1, 11.9,1,1, 12.056, 10484.272, 499.387, 52932.309 25/08/19,02:16:13,05,08,1, 11.9,1,1, 12.056, 10484.295, 499.396, 52932.298 25/08/19,02:16:13,06,08,1, 11.9,1,1, 12.056, 10484.274, 499.381, 52932.287 25/08/19,02:16:13,07,08,1, 11.9,1,1, 12.056, 10484.313, 499.387, 52932.343 25/08/19,02:16:13,08,08,1, 11.9,1,1, 12.056, 10484.283, 499.366, 52932.293 25/08/19,02:16:13,09,08,1, 11.9,1,1, 12.056, 10484.297, 499.383, 52932.272 25/08/19,02:16:13,10,08,1, 11.9,1,1, 12.056, 10484.308, 499.361, 52932.280 25/08/19,02:16:13,11,08,1, 11.9,1,1, 12.056, 10484.327, 499.366, 52932.268 25/08/19,02:16:13,12,08,1, 11.9,1,1, 12.056, 10484.323, 499.368, 52932.253 25/08/19,02:16:13,13,08,1, 11.9,1,1, 12.056, 10484.350, 499.372, 52932.273 25/08/19,02:16:13,14,08,1, 11.9,1,1, 12.056, 10484.369, 499.370, 52932.262 25/08/19,02:16:13,15,08,1, 11.9,1,1, 12.056, 10484.361, 499.349, 52932.252 25/08/19,02:16:13,16,08,1, 11.9,1,1, 12.056, 10484.341, 499.348, 52932.305 25/08/19,02:16:13,17,08,1, 11.9,1,1, 12.056, 10484.379, 499.341, 52932.269 25/08/19,02:16:13,18,08,1, 11.9,1,1, 12.056, 10484.368, 499.339, 52932.245 25/08/19,02:16:13,19,08,1, 11.9,1,1, 12.056, 10484.353, 499.364, 52932.288 25/08/19,02:16:14,00,08,1, 12.0,1,1, 12.061, 10484.352, 499.364, 52932.288 25/08/19,02:16:14,01,08,1, 12.0,1,1, 12.061, 10484.412, 499.334, 52932.250 25/08/19,02:16:14,02,08,1, 12.0,1,1, 12.061, 10484.395, 499.328, 52932.273 25/08/19,02:16:14,03,08,1, 12.0,1,1, 12.061, 10484.399, 499.329, 52932.267 25/08/19,02:16:14,04,08,1, 12.0,1,1, 12.061, 10484.384, 499.321, 52932.218 25/08/19,02:16:14,05,08,1, 12.0,1,1, 12.061, 10484.427, 499.325, 52932.257 25/08/19,02:16:14,06,08,1, 12.0,1,1, 12.061, 10484.418, 499.329, 52932.245 25/08/19,02:16:14,07,08,1, 12.0,1,1, 12.061, 10484.439, 499.327, 52932.247 25/08/19,02:16:14,08,08,1, 12.0,1,1, 12.061, 10484.428, 499.326, 52932.247 25/08/19,02:16:14,09,08,1, 12.0,1,1, 12.061, 10484.440, 499.320, 52932.241 25/08/19,02:16:14,10,08,1, 12.0,1,1, 12.061, 10484.450, 499.327, 52932.251 25/08/19,02:16:14,11,08,1, 12.0,1,1, 12.061, 10484.446, 499.305, 52932.263 25/08/19,02:16:14,12,08,1, 12.0,1,1, 12.061, 10484.451, 499.319, 52932.253 25/08/19,02:16:14,13,08,1, 12.0,1,1, 12.061, 10484.447, 499.334, 52932.240 25/08/19,02:16:14,14,08,1, 12.0,1,1, 12.061, 10484.449, 499.326, 52932.259 25/08/19,02:16:14,15,08,1, 12.0,1,1, 12.061, 10484.441, 499.339, 52932.210 25/08/19,02:16:14,16,08,1, 12.0,1,1, 12.061, 10484.478, 499.312, 52932.278 25/08/19,02:16:14,17,08,1, 12.0,1,1, 12.061, 10484.475, 499.291, 52932.248 25/08/19,02:16:14,18,08,1, 12.0,1,1, 12.061, 10484.481, 499.308, 52932.235 25/08/19,02:16:14,19,08,1, 12.0,1,1, 12.061, 10484.495, 499.319, 52932.255 25/08/19,02:16:15,00,08,1, 11.9,1,1, 12.056, 10484.494, 499.319, 52932.255 25/08/19,02:16:15,01,08,1, 11.9,1,1, 12.056, 10484.485, 499.326, 52932.219 25/08/19,02:16:15,02,08,1, 11.9,1,1, 12.056, 10484.483, 499.324, 52932.226 25/08/19,02:16:15,03,08,1, 11.9,1,1, 12.056, 10484.488, 499.322, 52932.238 25/08/19,02:16:15,04,08,1, 11.9,1,1, 12.056, 10484.488, 499.323, 52932.240 25/08/19,02:16:15,05,08,1, 11.9,1,1, 12.056, 10484.501, 499.337, 52932.261 25/08/19,02:16:15,06,08,1, 11.9,1,1, 12.056, 10484.479, 499.315, 52932.249 25/08/19,02:16:15,07,08,1, 11.9,1,1, 12.056, 10484.505, 499.325, 52932.212 25/08/19,02:16:15,08,08,1, 11.9,1,1, 12.056, 10484.489, 499.343, 52932.246 25/08/19,02:16:15,09,08,1, 11.9,1,1, 12.056, 10484.494, 499.327, 52932.241 25/08/19,02:16:15,10,08,1, 11.9,1,1, 12.056, 10484.498, 499.314, 52932.244 25/08/19,02:16:15,11,08,1, 11.9,1,1, 12.056, 10484.499, 499.314, 52932.241 25/08/19,02:16:15,12,08,1, 11.9,1,1, 12.056, 10484.476, 499.312, 52932.231 25/08/19,02:16:15,13,08,1, 11.9,1,1, 12.056, 10484.510, 499.322, 52932.236 25/08/19,02:16:15,14,08,1, 11.9,1,1, 12.056, 10484.500, 499.324, 52932.211 25/08/19,02:16:15,15,08,1, 11.9,1,1, 12.056, 10484.507, 499.296, 52932.202 25/08/19,02:16:15,16,08,1, 11.9,1,1, 12.056, 10484.504, 499.309, 52932.233 25/08/19,02:16:15,17,08,1, 11.9,1,1, 12.056, 10484.523, 499.309, 52932.226 25/08/19,02:16:15,18,08,1, 11.9,1,1, 12.056, 10484.502, 499.341, 52932.241 25/08/19,02:16:15,19,08,1, 11.9,1,1, 12.056, 10484.533, 499.331, 52932.254 25/08/19,02:16:16,00,08,1, 11.9,1,1, 12.063, 10484.527, 499.331, 52932.254 25/08/19,02:16:16,01,08,1, 11.9,1,1, 12.063, 10484.528, 499.298, 52932.222 25/08/19,02:16:16,02,08,1, 11.9,1,1, 12.063, 10484.520, 499.318, 52932.238 25/08/19,02:16:16,03,08,1, 11.9,1,1, 12.063, 10484.506, 499.306, 52932.185 25/08/19,02:16:16,04,08,1, 11.9,1,1, 12.063, 10484.520, 499.301, 52932.228 25/08/19,02:16:16,05,08,1, 11.9,1,1, 12.063, 10484.537, 499.306, 52932.166 25/08/19,02:16:16,06,08,1, 11.9,1,1, 12.063, 10484.529, 499.306, 52932.186 25/08/19,02:16:16,07,08,1, 11.9,1,1, 12.063, 10484.541, 499.317, 52932.186 25/08/19,02:16:16,08,08,1, 11.9,1,1, 12.063, 10484.539, 499.311, 52932.139 25/08/19,02:16:16,09,08,1, 11.9,1,1, 12.063, 10484.534, 499.315, 52932.198 25/08/19,02:16:16,10,08,1, 11.9,1,1, 12.063, 10484.528, 499.321, 52932.182 25/08/19,02:16:16,11,08,1, 11.9,1,1, 12.063, 10484.522, 499.295, 52932.143 25/08/19,02:16:16,12,08,1, 11.9,1,1, 12.063, 10484.542, 499.312, 52932.137 25/08/19,02:16:16,13,08,1, 11.9,1,1, 12.063, 10484.518, 499.303, 52932.152 25/08/19,02:16:16,14,08,1, 11.9,1,1, 12.063, 10484.571, 499.307, 52932.164 25/08/19,02:16:16,15,08,1, 11.9,1,1, 12.063, 10484.541, 499.320, 52932.148 25/08/19,02:16:16,16,08,1, 11.9,1,1, 12.063, 10484.543, 499.312, 52932.153 25/08/19,02:16:16,17,08,1, 11.9,1,1, 12.063, 10484.542, 499.300, 52932.139 25/08/19,02:16:16,18,08,1, 11.9,1,1, 12.063, 10484.546, 499.301, 52932.141 25/08/19,02:16:16,19,08,1, 11.9,1,1, 12.063, 10484.549, 499.290, 52932.093 25/08/19,02:16:17,00,07,1, 11.9,1,1, 12.056, 10484.544, 499.290, 52932.093 25/08/19,02:16:17,01,07,1, 11.9,1,1, 12.056, 10484.547, 499.276, 52932.105 25/08/19,02:16:17,02,07,1, 11.9,1,1, 12.056, 10484.539, 499.290, 52932.184 25/08/19,02:16:17,03,07,1, 11.9,1,1, 12.056, 10484.610, 499.291, 52932.041 25/08/19,02:16:17,04,07,1, 11.9,1,1, 12.056, 10484.564, 499.292, 52932.086 25/08/19,02:16:17,05,07,1, 11.9,1,1, 12.056, 10484.542, 499.283, 52932.065 25/08/19,02:16:17,06,07,1, 11.9,1,1, 12.056, 10484.535, 499.288, 52932.104 25/08/19,02:16:17,07,07,1, 11.9,1,1, 12.056, 10484.559, 499.283, 52932.119 25/08/19,02:16:17,08,07,1, 11.9,1,1, 12.056, 10484.538, 499.266, 52932.101 25/08/19,02:16:17,09,07,1, 11.9,1,1, 12.056, 10484.586, 499.275, 52932.085 25/08/19,02:16:17,10,07,1, 11.9,1,1, 12.056, 10484.581, 499.275, 52932.083 25/08/19,02:16:17,11,07,1, 11.9,1,1, 12.056, 10484.585, 499.268, 52932.083 25/08/19,02:16:17,12,07,1, 11.9,1,1, 12.056, 10484.571, 499.285, 52932.099 25/08/19,02:16:17,13,07,1, 11.9,1,1, 12.056, 10484.592, 499.287, 52932.097 25/08/19,02:16:17,14,07,1, 11.9,1,1, 12.056, 10484.588, 499.269, 52932.044 25/08/19,02:16:17,15,07,1, 11.9,1,1, 12.056, 10484.571, 499.280, 52932.068 25/08/19,02:16:17,16,07,1, 11.9,1,1, 12.056, 10484.583, 499.278, 52932.095 25/08/19,02:16:17,17,07,1, 11.9,1,1, 12.056, 10484.601, 499.296, 52932.105 25/08/19,02:16:17,18,07,1, 11.9,1,1, 12.056, 10484.617, 499.302, 52932.097 25/08/19,02:16:17,19,07,1, 11.9,1,1, 12.056, 10484.595, 499.259, 52932.055 25/08/19,02:16:18,00,07,1, 11.9,1,1, 12.059, 10484.594, 499.259, 52932.055 25/08/19,02:16:18,01,07,1, 11.9,1,1, 12.059, 10484.609, 499.253, 52932.042 25/08/19,02:16:18,02,07,1, 11.9,1,1, 12.059, 10484.635, 499.253, 52932.053 25/08/19,02:16:18,03,07,1, 11.9,1,1, 12.059, 10484.622, 499.272, 52932.002 25/08/19,02:16:18,04,07,1, 11.9,1,1, 12.059, 10484.630, 499.268, 52932.039 25/08/19,02:16:18,05,07,1, 11.9,1,1, 12.059, 10484.623, 499.254, 52932.000 25/08/19,02:16:18,06,07,1, 11.9,1,1, 12.059, 10484.639, 499.247, 52932.027 25/08/19,02:16:18,07,07,1, 11.9,1,1, 12.059, 10484.630, 499.274, 52931.999 25/08/19,02:16:18,08,07,1, 11.9,1,1, 12.059, 10484.639, 499.251, 52931.998 25/08/19,02:16:18,09,07,1, 11.9,1,1, 12.059, 10484.673, 499.235, 52932.020 25/08/19,02:16:18,10,07,1, 11.9,1,1, 12.059, 10484.641, 499.244, 52931.970 25/08/19,02:16:18,11,07,1, 11.9,1,1, 12.059, 10484.674, 499.244, 52932.018 25/08/19,02:16:18,12,07,1, 11.9,1,1, 12.059, 10484.653, 499.245, 52932.000 25/08/19,02:16:18,13,07,1, 11.9,1,1, 12.059, 10484.669, 499.261, 52932.004 25/08/19,02:16:18,14,07,1, 11.9,1,1, 12.059, 10484.681, 499.243, 52932.007 25/08/19,02:16:18,15,07,1, 11.9,1,1, 12.059, 10484.687, 499.278, 52931.990 25/08/19,02:16:18,16,07,1, 11.9,1,1, 12.059, 10484.687, 499.253, 52931.990 25/08/19,02:16:18,17,07,1, 11.9,1,1, 12.059, 10484.678, 499.261, 52931.978 25/08/19,02:16:18,18,07,1, 11.9,1,1, 12.059, 10484.701, 499.262, 52932.023 25/08/19,02:16:18,19,07,1, 11.9,1,1, 12.059, 10484.731, 499.240, 52932.018 25/08/19,02:16:19,00,07,1, 11.9,1,1, 12.056, 10484.728, 499.240, 52932.018 25/08/19,02:16:19,01,07,1, 11.9,1,1, 12.056, 10484.703, 499.251, 52931.995 25/08/19,02:16:19,02,07,1, 11.9,1,1, 12.056, 10484.710, 499.257, 52931.977 25/08/19,02:16:19,03,07,1, 11.9,1,1, 12.056, 10484.724, 499.249, 52931.979 25/08/19,02:16:19,04,07,1, 11.9,1,1, 12.056, 10484.732, 499.263, 52931.988 25/08/19,02:16:19,05,07,1, 11.9,1,1, 12.056, 10484.753, 499.258, 52932.005 25/08/19,02:16:19,06,07,1, 11.9,1,1, 12.056, 10484.722, 499.237, 52931.960 25/08/19,02:16:19,07,07,1, 11.9,1,1, 12.056, 10484.773, 499.252, 52931.977 25/08/19,02:16:19,08,07,1, 11.9,1,1, 12.056, 10484.762, 499.276, 52931.974 25/08/19,02:16:19,09,07,1, 11.9,1,1, 12.056, 10484.768, 499.254, 52931.957 25/08/19,02:16:19,10,07,1, 11.9,1,1, 12.056, 10484.775, 499.284, 52931.970 25/08/19,02:16:19,11,07,1, 11.9,1,1, 12.056, 10484.787, 499.268, 52931.968 25/08/19,02:16:19,12,07,1, 11.9,1,1, 12.056, 10484.806, 499.251, 52931.961 25/08/19,02:16:19,13,07,1, 11.9,1,1, 12.056, 10484.786, 499.248, 52931.974 25/08/19,02:16:19,14,07,1, 11.9,1,1, 12.056, 10484.772, 499.283, 52931.945 25/08/19,02:16:19,15,07,1, 11.9,1,1, 12.056, 10484.807, 499.270, 52931.954 25/08/19,02:16:19,16,07,1, 11.9,1,1, 12.056, 10484.821, 499.285, 52931.954 25/08/19,02:16:19,17,07,1, 11.9,1,1, 12.056, 10484.821, 499.252, 52931.920 25/08/19,02:16:19,18,07,1, 11.9,1,1, 12.056, 10484.835, 499.269, 52931.911 25/08/19,02:16:19,19,07,1, 11.9,1,1, 12.056, 10484.833, 499.282, 52931.928 25/08/19,02:16:20,00,07,1, 11.9,1,1, 12.060, 10484.828, 499.282, 52931.928 25/08/19,02:16:20,01,07,1, 11.9,1,1, 12.060, 10484.851, 499.276, 52931.926 25/08/19,02:16:20,02,07,1, 11.9,1,1, 12.060, 10484.874, 499.284, 52931.889 25/08/19,02:16:20,03,07,1, 11.9,1,1, 12.060, 10484.894, 499.274, 52931.923 25/08/19,02:16:20,04,07,1, 11.9,1,1, 12.060, 10484.863, 499.273, 52931.948 25/08/19,02:16:20,05,07,1, 11.9,1,1, 12.060, 10484.895, 499.305, 52931.928 25/08/19,02:16:20,06,07,1, 11.9,1,1, 12.060, 10484.888, 499.264, 52931.864 25/08/19,02:16:20,07,07,1, 11.9,1,1, 12.060, 10484.908, 499.276, 52931.929 25/08/19,02:16:20,08,07,1, 11.9,1,1, 12.060, 10484.903, 499.292, 52931.903 25/08/19,02:16:20,09,07,1, 11.9,1,1, 12.060, 10484.899, 499.285, 52931.949 25/08/19,02:16:20,10,07,1, 11.9,1,1, 12.060, 10484.934, 499.315, 52931.883 25/08/19,02:16:20,11,07,1, 11.9,1,1, 12.060, 10484.936, 499.288, 52931.914 25/08/19,02:16:20,12,07,1, 11.9,1,1, 12.060, 10484.942, 499.320, 52931.874 25/08/19,02:16:20,13,07,1, 11.9,1,1, 12.060, 10484.942, 499.298, 52931.901 25/08/19,02:16:20,14,07,1, 11.9,1,1, 12.060, 10484.972, 499.296, 52931.893 25/08/19,02:16:20,15,07,1, 11.9,1,1, 12.060, 10484.972, 499.295, 52931.928 25/08/19,02:16:20,16,07,1, 11.9,1,1, 12.060, 10484.989, 499.308, 52931.891 25/08/19,02:16:20,17,07,1, 11.9,1,1, 12.060, 10485.011, 499.298, 52931.907 25/08/19,02:16:20,18,07,1, 11.9,1,1, 12.060, 10485.005, 499.321, 52931.934 25/08/19,02:16:20,19,07,1, 11.9,1,1, 12.060, 10485.029, 499.311, 52931.881 25/08/19,02:16:21,00,08,1, 11.9,1,1, 12.059, 10485.028, 499.311, 52931.881 25/08/19,02:16:21,01,08,1, 11.9,1,1, 12.059, 10485.030, 499.339, 52931.901 25/08/19,02:16:21,02,08,1, 11.9,1,1, 12.059, 10485.041, 499.299, 52931.865 25/08/19,02:16:21,03,08,1, 11.9,1,1, 12.059, 10485.079, 499.313, 52931.856 25/08/19,02:16:21,04,08,1, 11.9,1,1, 12.059, 10485.073, 499.350, 52931.887 25/08/19,02:16:21,05,08,1, 11.9,1,1, 12.059, 10485.073, 499.320, 52931.856 25/08/19,02:16:21,06,08,1, 11.9,1,1, 12.059, 10485.116, 499.323, 52931.895 25/08/19,02:16:21,07,08,1, 11.9,1,1, 12.059, 10485.125, 499.340, 52931.898 25/08/19,02:16:21,08,08,1, 11.9,1,1, 12.059, 10485.138, 499.329, 52931.852 25/08/19,02:16:21,09,08,1, 11.9,1,1, 12.059, 10485.150, 499.329, 52931.863 25/08/19,02:16:21,10,08,1, 11.9,1,1, 12.059, 10485.125, 499.352, 52931.833 25/08/19,02:16:21,11,08,1, 11.9,1,1, 12.059, 10485.159, 499.348, 52931.863 25/08/19,02:16:21,12,08,1, 11.9,1,1, 12.059, 10485.149, 499.355, 52931.855 25/08/19,02:16:21,13,08,1, 11.9,1,1, 12.059, 10485.185, 499.334, 52931.824 25/08/19,02:16:21,14,08,1, 11.9,1,1, 12.059, 10485.182, 499.350, 52931.844 25/08/19,02:16:21,15,08,1, 11.9,1,1, 12.059, 10485.205, 499.341, 52931.837 25/08/19,02:16:21,16,08,1, 11.9,1,1, 12.059, 10485.233, 499.336, 52931.834 25/08/19,02:16:21,17,08,1, 11.9,1,1, 12.059, 10485.244, 499.357, 52931.800 25/08/19,02:16:21,18,08,1, 11.9,1,1, 12.059, 10485.246, 499.332, 52931.797 25/08/19,02:16:21,19,08,1, 11.9,1,1, 12.059, 10485.256, 499.343, 52931.840 25/08/19,02:16:22,00,07,1, 11.9,1,1, 12.057, 10485.253, 499.343, 52931.840 25/08/19,02:16:22,01,07,1, 11.9,1,1, 12.057, 10485.275, 499.366, 52931.828 25/08/19,02:16:22,02,07,1, 11.9,1,1, 12.057, 10485.295, 499.371, 52931.813 25/08/19,02:16:22,03,07,1, 11.9,1,1, 12.057, 10485.292, 499.349, 52931.873 25/08/19,02:16:22,04,07,1, 11.9,1,1, 12.057, 10485.307, 499.358, 52931.839 25/08/19,02:16:22,05,07,1, 11.9,1,1, 12.057, 10485.355, 499.338, 52931.841 25/08/19,02:16:22,06,07,1, 11.9,1,1, 12.057, 10485.351, 499.340, 52931.822 25/08/19,02:16:22,07,07,1, 11.9,1,1, 12.057, 10485.352, 499.360, 52931.783 25/08/19,02:16:22,08,07,1, 11.9,1,1, 12.057, 10485.356, 499.359, 52931.854 25/08/19,02:16:22,09,07,1, 11.9,1,1, 12.057, 10485.369, 499.358, 52931.872 25/08/19,02:16:22,10,07,1, 11.9,1,1, 12.057, 10485.380, 499.332, 52931.852 25/08/19,02:16:22,11,07,1, 11.9,1,1, 12.057, 10485.396, 499.369, 52931.857 25/08/19,02:16:22,12,07,1, 11.9,1,1, 12.057, 10485.405, 499.350, 52931.862 25/08/19,02:16:22,13,07,1, 11.9,1,1, 12.057, 10485.392, 499.335, 52931.808 25/08/19,02:16:22,14,07,1, 11.9,1,1, 12.057, 10485.431, 499.347, 52931.797 25/08/19,02:16:22,15,07,1, 11.9,1,1, 12.057, 10485.444, 499.343, 52931.812 25/08/19,02:16:22,16,07,1, 11.9,1,1, 12.057, 10485.433, 499.333, 52931.779 25/08/19,02:16:22,17,07,1, 11.9,1,1, 12.057, 10485.452, 499.348, 52931.791 25/08/19,02:16:22,18,07,1, 11.9,1,1, 12.057, 10485.459, 499.358, 52931.800 25/08/19,02:16:22,19,07,1, 11.9,1,1, 12.057, 10485.460, 499.349, 52931.764 25/08/19,02:16:23,00,07,1, 11.9,1,1, 12.058, 10485.454, 499.349, 52931.764 25/08/19,02:16:23,01,07,1, 11.9,1,1, 12.058, 10485.490, 499.319, 52931.791 25/08/19,02:16:23,02,07,1, 11.9,1,1, 12.058, 10485.501, 499.347, 52931.782 25/08/19,02:16:23,03,07,1, 11.9,1,1, 12.058, 10485.515, 499.340, 52931.785 25/08/19,02:16:23,04,07,1, 11.9,1,1, 12.058, 10485.537, 499.323, 52931.773 25/08/19,02:16:23,05,07,1, 11.9,1,1, 12.058, 10485.524, 499.325, 52931.779 25/08/19,02:16:23,06,07,1, 11.9,1,1, 12.058, 10485.510, 499.325, 52931.828 25/08/19,02:16:23,07,07,1, 11.9,1,1, 12.058, 10485.532, 499.346, 52931.754 25/08/19,02:16:23,08,07,1, 11.9,1,1, 12.058, 10485.539, 499.328, 52931.771 25/08/19,02:16:23,09,07,1, 11.9,1,1, 12.058, 10485.578, 499.349, 52931.776 25/08/19,02:16:23,10,07,1, 11.9,1,1, 12.058, 10485.578, 499.352, 52931.750 25/08/19,02:16:23,11,07,1, 11.9,1,1, 12.058, 10485.571, 499.334, 52931.745 25/08/19,02:16:23,12,07,1, 11.9,1,1, 12.058, 10485.583, 499.323, 52931.777 25/08/19,02:16:23,13,07,1, 11.9,1,1, 12.058, 10485.580, 499.326, 52931.722 25/08/19,02:16:23,14,07,1, 11.9,1,1, 12.058, 10485.589, 499.329, 52931.735 25/08/19,02:16:23,15,07,1, 11.9,1,1, 12.058, 10485.600, 499.339, 52931.725 25/08/19,02:16:23,16,07,1, 11.9,1,1, 12.058, 10485.581, 499.340, 52931.675 25/08/19,02:16:23,17,07,1, 11.9,1,1, 12.058, 10485.652, 499.309, 52931.754 25/08/19,02:16:23,18,07,1, 11.9,1,1, 12.058, 10485.628, 499.312, 52931.697 25/08/19,02:16:23,19,07,1, 11.9,1,1, 12.058, 10485.635, 499.300, 52931.721 25/08/19,02:16:24,00,08,1, 11.9,1,1, 12.059, 10485.629, 499.300, 52931.721 25/08/19,02:16:24,01,08,1, 11.9,1,1, 12.059, 10485.656, 499.287, 52931.712 25/08/19,02:16:24,02,08,1, 11.9,1,1, 12.059, 10485.658, 499.272, 52931.697 25/08/19,02:16:24,03,08,1, 11.9,1,1, 12.059, 10485.670, 499.298, 52931.741 25/08/19,02:16:24,04,08,1, 11.9,1,1, 12.059, 10485.678, 499.302, 52931.703 25/08/19,02:16:24,05,08,1, 11.9,1,1, 12.059, 10485.693, 499.301, 52931.731 25/08/19,02:16:24,06,08,1, 11.9,1,1, 12.059, 10485.702, 499.293, 52931.753 25/08/19,02:16:24,07,08,1, 11.9,1,1, 12.059, 10485.697, 499.285, 52931.735 25/08/19,02:16:24,08,08,1, 11.9,1,1, 12.059, 10485.730, 499.284, 52931.730 25/08/19,02:16:24,09,08,1, 11.9,1,1, 12.059, 10485.711, 499.301, 52931.735 25/08/19,02:16:24,10,08,1, 11.9,1,1, 12.059, 10485.712, 499.269, 52931.677 25/08/19,02:16:24,11,08,1, 11.9,1,1, 12.059, 10485.715, 499.273, 52931.671 25/08/19,02:16:24,12,08,1, 11.9,1,1, 12.059, 10485.730, 499.280, 52931.688 25/08/19,02:16:24,13,08,1, 11.9,1,1, 12.059, 10485.748, 499.282, 52931.700 25/08/19,02:16:24,14,08,1, 11.9,1,1, 12.059, 10485.741, 499.295, 52931.677 25/08/19,02:16:24,15,08,1, 11.9,1,1, 12.059, 10485.745, 499.268, 52931.693 25/08/19,02:16:24,16,08,1, 11.9,1,1, 12.059, 10485.730, 499.270, 52931.689 25/08/19,02:16:24,17,08,1, 11.9,1,1, 12.059, 10485.739, 499.246, 52931.689 25/08/19,02:16:24,18,08,1, 11.9,1,1, 12.059, 10485.755, 499.287, 52931.643 25/08/19,02:16:24,19,08,1, 11.9,1,1, 12.059, 10485.763, 499.268, 52931.664 25/08/19,02:16:25,00,09,1, 12.0,1,1, 12.060, 10485.762, 499.268, 52931.664 25/08/19,02:16:25,01,09,1, 12.0,1,1, 12.060, 10485.778, 499.246, 52931.662 25/08/19,02:16:25,02,09,1, 12.0,1,1, 12.060, 10485.753, 499.245, 52931.627 25/08/19,02:16:25,03,09,1, 12.0,1,1, 12.060, 10485.767, 499.252, 52931.672 25/08/19,02:16:25,04,09,1, 12.0,1,1, 12.060, 10485.789, 499.249, 52931.648 25/08/19,02:16:25,05,09,1, 12.0,1,1, 12.060, 10485.801, 499.283, 52931.654 25/08/19,02:16:25,06,09,1, 12.0,1,1, 12.060, 10485.828, 499.226, 52931.645 25/08/19,02:16:25,07,09,1, 12.0,1,1, 12.060, 10485.827, 499.250, 52931.650 25/08/19,02:16:25,08,09,1, 12.0,1,1, 12.060, 10485.823, 499.267, 52931.655 25/08/19,02:16:25,09,09,1, 12.0,1,1, 12.060, 10485.834, 499.252, 52931.626 25/08/19,02:16:25,10,09,1, 12.0,1,1, 12.060, 10485.821, 499.247, 52931.642 25/08/19,02:16:25,11,09,1, 12.0,1,1, 12.060, 10485.825, 499.262, 52931.635 25/08/19,02:16:25,12,09,1, 12.0,1,1, 12.060, 10485.861, 499.244, 52931.647 25/08/19,02:16:25,13,09,1, 12.0,1,1, 12.060, 10485.875, 499.247, 52931.615 25/08/19,02:16:25,14,09,1, 12.0,1,1, 12.060, 10485.864, 499.259, 52931.623 25/08/19,02:16:25,15,09,1, 12.0,1,1, 12.060, 10485.863, 499.254, 52931.627 25/08/19,02:16:25,16,09,1, 12.0,1,1, 12.060, 10485.860, 499.253, 52931.627 25/08/19,02:16:25,17,09,1, 12.0,1,1, 12.060, 10485.901, 499.260, 52931.622 25/08/19,02:16:25,18,09,1, 12.0,1,1, 12.060, 10485.865, 499.277, 52931.627 25/08/19,02:16:25,19,09,1, 12.0,1,1, 12.060, 10485.891, 499.251, 52931.600 25/08/19,02:16:26,00,08,1, 12.0,1,1, 12.058, 10485.888, 499.251, 52931.600 25/08/19,02:16:26,01,08,1, 12.0,1,1, 12.058, 10485.905, 499.260, 52931.588 25/08/19,02:16:26,02,08,1, 12.0,1,1, 12.058, 10485.895, 499.274, 52931.560 25/08/19,02:16:26,03,08,1, 12.0,1,1, 12.058, 10485.927, 499.287, 52931.565 25/08/19,02:16:26,04,08,1, 12.0,1,1, 12.058, 10485.901, 499.297, 52931.609 25/08/19,02:16:26,05,08,1, 12.0,1,1, 12.058, 10485.939, 499.270, 52931.596 25/08/19,02:16:26,06,08,1, 12.0,1,1, 12.058, 10485.940, 499.282, 52931.578 25/08/19,02:16:26,07,08,1, 12.0,1,1, 12.058, 10485.954, 499.284, 52931.625 25/08/19,02:16:26,08,08,1, 12.0,1,1, 12.058, 10485.948, 499.290, 52931.590 25/08/19,02:16:26,09,08,1, 12.0,1,1, 12.058, 10485.957, 499.289, 52931.552 25/08/19,02:16:26,10,08,1, 12.0,1,1, 12.058, 10485.978, 499.294, 52931.564 25/08/19,02:16:26,11,08,1, 12.0,1,1, 12.058, 10485.974, 499.295, 52931.578 25/08/19,02:16:26,12,08,1, 12.0,1,1, 12.058, 10485.978, 499.284, 52931.638 25/08/19,02:16:26,13,08,1, 12.0,1,1, 12.058, 10485.996, 499.266, 52931.550 25/08/19,02:16:26,14,08,1, 12.0,1,1, 12.058, 10485.989, 499.308, 52931.562 25/08/19,02:16:26,15,08,1, 12.0,1,1, 12.058, 10486.010, 499.294, 52931.594 25/08/19,02:16:26,16,08,1, 12.0,1,1, 12.058, 10486.018, 499.300, 52931.559 25/08/19,02:16:26,17,08,1, 12.0,1,1, 12.058, 10486.025, 499.298, 52931.572 25/08/19,02:16:26,18,08,1, 12.0,1,1, 12.058, 10486.024, 499.297, 52931.551 25/08/19,02:16:26,19,08,1, 12.0,1,1, 12.058, 10486.034, 499.300, 52931.561 25/08/19,02:16:27,00,09,1, 11.9,1,1, 12.058, 10486.029, 499.300, 52931.561 25/08/19,02:16:27,01,09,1, 11.9,1,1, 12.058, 10486.055, 499.296, 52931.546 25/08/19,02:16:27,02,09,1, 11.9,1,1, 12.058, 10486.069, 499.311, 52931.579 25/08/19,02:16:27,03,09,1, 11.9,1,1, 12.058, 10486.064, 499.295, 52931.534 25/08/19,02:16:27,04,09,1, 11.9,1,1, 12.058, 10486.064, 499.313, 52931.559 25/08/19,02:16:27,05,09,1, 11.9,1,1, 12.058, 10486.057, 499.331, 52931.548 25/08/19,02:16:27,06,09,1, 11.9,1,1, 12.058, 10486.087, 499.317, 52931.566 25/08/19,02:16:27,07,09,1, 11.9,1,1, 12.058, 10486.091, 499.326, 52931.528 25/08/19,02:16:27,08,09,1, 11.9,1,1, 12.058, 10486.103, 499.312, 52931.513 25/08/19,02:16:27,09,09,1, 11.9,1,1, 12.058, 10486.084, 499.317, 52931.553 25/08/19,02:16:27,10,09,1, 11.9,1,1, 12.058, 10486.099, 499.322, 52931.552 25/08/19,02:16:27,11,09,1, 11.9,1,1, 12.058, 10486.119, 499.304, 52931.540 25/08/19,02:16:27,12,09,1, 11.9,1,1, 12.058, 10486.137, 499.319, 52931.527 25/08/19,02:16:27,13,09,1, 11.9,1,1, 12.058, 10486.130, 499.291, 52931.517 25/08/19,02:16:27,14,09,1, 11.9,1,1, 12.058, 10486.145, 499.320, 52931.523 25/08/19,02:16:27,15,09,1, 11.9,1,1, 12.058, 10486.123, 499.321, 52931.533 25/08/19,02:16:27,16,09,1, 11.9,1,1, 12.058, 10486.129, 499.318, 52931.548 25/08/19,02:16:27,17,09,1, 11.9,1,1, 12.058, 10486.156, 499.338, 52931.536 25/08/19,02:16:27,18,09,1, 11.9,1,1, 12.058, 10486.143, 499.303, 52931.501 25/08/19,02:16:27,19,09,1, 11.9,1,1, 12.058, 10486.146, 499.312, 52931.515 25/08/19,02:16:28,00,07,1, 12.0,1,1, 12.059, 10486.138, 499.312, 52931.515 25/08/19,02:16:28,01,07,1, 12.0,1,1, 12.059, 10486.167, 499.341, 52931.561 25/08/19,02:16:28,02,07,1, 12.0,1,1, 12.059, 10486.181, 499.359, 52931.673 25/08/19,02:16:28,03,07,1, 12.0,1,1, 12.059, 10486.187, 499.339, 52931.427 25/08/19,02:16:28,04,07,1, 12.0,1,1, 12.059, 10486.202, 499.369, 52931.522 25/08/19,02:16:28,05,07,1, 12.0,1,1, 12.059, 10486.186, 499.348, 52931.517 25/08/19,02:16:28,06,07,1, 12.0,1,1, 12.059, 10486.206, 499.333, 52931.502 25/08/19,02:16:28,07,07,1, 12.0,1,1, 12.059, 10486.204, 499.335, 52931.464 25/08/19,02:16:28,08,07,1, 12.0,1,1, 12.059, 10486.216, 499.343, 52931.529 25/08/19,02:16:28,09,07,1, 12.0,1,1, 12.059, 10486.235, 499.328, 52931.560 25/08/19,02:16:28,10,07,1, 12.0,1,1, 12.059, 10486.214, 499.327, 52931.486 25/08/19,02:16:28,11,07,1, 12.0,1,1, 12.059, 10486.220, 499.346, 52931.515 25/08/19,02:16:28,12,07,1, 12.0,1,1, 12.059, 10486.227, 499.359, 52931.512 25/08/19,02:16:28,13,07,1, 12.0,1,1, 12.059, 10486.216, 499.349, 52931.490 25/08/19,02:16:28,14,07,1, 12.0,1,1, 12.059, 10486.253, 499.322, 52931.490 25/08/19,02:16:28,15,07,1, 12.0,1,1, 12.059, 10486.255, 499.353, 52931.467 25/08/19,02:16:28,16,07,1, 12.0,1,1, 12.059, 10486.284, 499.352, 52931.464 25/08/19,02:16:28,17,07,1, 12.0,1,1, 12.059, 10486.292, 499.327, 52931.465 25/08/19,02:16:28,18,07,1, 12.0,1,1, 12.059, 10486.275, 499.349, 52931.498 25/08/19,02:16:28,19,07,1, 12.0,1,1, 12.059, 10486.321, 499.318, 52931.418 25/08/19,02:16:29,00,07,1, 11.9,1,1, 12.058, 10486.313, 499.318, 52931.418 25/08/19,02:16:29,01,07,1, 11.9,1,1, 12.058, 10486.316, 499.326, 52931.474 25/08/19,02:16:29,02,07,1, 11.9,1,1, 12.058, 10486.305, 499.331, 52931.453 25/08/19,02:16:29,03,07,1, 11.9,1,1, 12.058, 10486.324, 499.334, 52931.448 25/08/19,02:16:29,04,07,1, 11.9,1,1, 12.058, 10486.334, 499.364, 52931.465 25/08/19,02:16:29,05,07,1, 11.9,1,1, 12.058, 10486.358, 499.346, 52931.439 25/08/19,02:16:29,06,07,1, 11.9,1,1, 12.058, 10486.354, 499.339, 52931.433 25/08/19,02:16:29,07,07,1, 11.9,1,1, 12.058, 10486.359, 499.335, 52931.413 25/08/19,02:16:29,08,07,1, 11.9,1,1, 12.058, 10486.367, 499.341, 52931.425 25/08/19,02:16:29,09,07,1, 11.9,1,1, 12.058, 10486.392, 499.326, 52931.422 25/08/19,02:16:29,10,07,1, 11.9,1,1, 12.058, 10486.393, 499.351, 52931.439 25/08/19,02:16:29,11,07,1, 11.9,1,1, 12.058, 10486.396, 499.338, 52931.478 25/08/19,02:16:29,12,07,1, 11.9,1,1, 12.058, 10486.389, 499.337, 52931.415 25/08/19,02:16:29,13,07,1, 11.9,1,1, 12.058, 10486.422, 499.311, 52931.442 25/08/19,02:16:29,14,07,1, 11.9,1,1, 12.058, 10486.428, 499.345, 52931.421 25/08/19,02:16:29,15,07,1, 11.9,1,1, 12.058, 10486.423, 499.342, 52931.385 25/08/19,02:16:29,16,07,1, 11.9,1,1, 12.058, 10486.452, 499.343, 52931.415 25/08/19,02:16:29,17,07,1, 11.9,1,1, 12.058, 10486.446, 499.334, 52931.420 25/08/19,02:16:29,18,07,1, 11.9,1,1, 12.058, 10486.441, 499.324, 52931.403 25/08/19,02:16:29,19,07,1, 11.9,1,1, 12.058, 10486.462, 499.338, 52931.386 25/08/19,02:16:30,00,06,1, 12.0,1,1, 12.061, 10486.455, 499.338, 52931.386 25/08/19,02:16:30,01,06,1, 12.0,1,1, 12.061, 10486.493, 499.324, 52931.353 25/08/19,02:16:30,02,06,1, 12.0,1,1, 12.061, 10486.475, 499.327, 52931.389 25/08/19,02:16:30,03,06,1, 12.0,1,1, 12.061, 10486.515, 499.313, 52931.397 25/08/19,02:16:30,04,06,1, 12.0,1,1, 12.061, 10486.513, 499.302, 52931.360 25/08/19,02:16:30,05,06,1, 12.0,1,1, 12.061, 10486.519, 499.305, 52931.333 25/08/19,02:16:30,06,06,1, 12.0,1,1, 12.061, 10486.505, 499.308, 52931.307 25/08/19,02:16:30,07,06,1, 12.0,1,1, 12.061, 10486.508, 499.291, 52931.362 25/08/19,02:16:30,08,06,1, 12.0,1,1, 12.061, 10486.543, 499.282, 52931.363 25/08/19,02:16:30,09,06,1, 12.0,1,1, 12.061, 10486.555, 499.297, 52931.343 25/08/19,02:16:30,10,06,1, 12.0,1,1, 12.061, 10486.550, 499.316, 52931.328 25/08/19,02:16:30,11,06,1, 12.0,1,1, 12.061, 10486.558, 499.290, 52931.318 25/08/19,02:16:30,12,06,1, 12.0,1,1, 12.061, 10486.556, 499.285, 52931.343 25/08/19,02:16:30,13,06,1, 12.0,1,1, 12.061, 10486.577, 499.302, 52931.308 25/08/19,02:16:30,14,06,1, 12.0,1,1, 12.061, 10486.594, 499.292, 52931.295 25/08/19,02:16:30,15,06,1, 12.0,1,1, 12.061, 10486.589, 499.290, 52931.336 25/08/19,02:16:30,16,06,1, 12.0,1,1, 12.061, 10486.567, 499.309, 52931.269 25/08/19,02:16:30,17,06,1, 12.0,1,1, 12.061, 10486.575, 499.288, 52931.264 25/08/19,02:16:30,18,06,1, 12.0,1,1, 12.061, 10486.576, 499.257, 52931.287 25/08/19,02:16:30,19,06,1, 12.0,1,1, 12.061, 10486.597, 499.279, 52931.300 25/08/19,02:16:31,00,06,1, 11.9,1,1, 12.055, 10486.588, 499.279, 52931.300 25/08/19,02:16:31,01,06,1, 11.9,1,1, 12.055, 10486.598, 499.281, 52931.319 25/08/19,02:16:31,02,06,1, 11.9,1,1, 12.055, 10486.601, 499.275, 52931.256 25/08/19,02:16:31,03,06,1, 11.9,1,1, 12.055, 10486.614, 499.256, 52931.251 25/08/19,02:16:31,04,06,1, 11.9,1,1, 12.055, 10486.632, 499.241, 52931.282 25/08/19,02:16:31,05,06,1, 11.9,1,1, 12.055, 10486.622, 499.277, 52931.250 25/08/19,02:16:31,06,06,1, 11.9,1,1, 12.055, 10486.627, 499.269, 52931.239 25/08/19,02:16:31,07,06,1, 11.9,1,1, 12.055, 10486.636, 499.265, 52931.300 25/08/19,02:16:31,08,06,1, 11.9,1,1, 12.055, 10486.624, 499.268, 52931.205 25/08/19,02:16:31,09,06,1, 11.9,1,1, 12.055, 10486.642, 499.265, 52931.204 25/08/19,02:16:31,10,06,1, 11.9,1,1, 12.055, 10486.634, 499.255, 52931.252 25/08/19,02:16:31,11,06,1, 11.9,1,1, 12.055, 10486.638, 499.252, 52931.225 25/08/19,02:16:31,12,06,1, 11.9,1,1, 12.055, 10486.658, 499.244, 52931.227 25/08/19,02:16:31,13,06,1, 11.9,1,1, 12.055, 10486.712, 499.249, 52931.235 25/08/19,02:16:31,14,06,1, 11.9,1,1, 12.055, 10486.672, 499.268, 52931.235 25/08/19,02:16:31,15,06,1, 11.9,1,1, 12.055, 10486.690, 499.252, 52931.271 25/08/19,02:16:31,16,06,1, 11.9,1,1, 12.055, 10486.686, 499.231, 52931.200 25/08/19,02:16:31,17,06,1, 11.9,1,1, 12.055, 10486.709, 499.220, 52931.206 25/08/19,02:16:31,18,06,1, 11.9,1,1, 12.055, 10486.676, 499.230, 52931.196 25/08/19,02:16:31,19,06,1, 11.9,1,1, 12.055, 10486.691, 499.224, 52931.207 25/08/19,02:16:32,00,06,1, 11.9,1,1, 12.058, 10486.689, 499.224, 52931.207 25/08/19,02:16:32,01,06,1, 11.9,1,1, 12.058, 10486.733, 499.237, 52931.186 25/08/19,02:16:32,02,06,1, 11.9,1,1, 12.058, 10486.692, 499.244, 52931.189 25/08/19,02:16:32,03,06,1, 11.9,1,1, 12.058, 10486.725, 499.221, 52931.214 25/08/19,02:16:32,04,06,1, 11.9,1,1, 12.058, 10486.708, 499.191, 52931.167 25/08/19,02:16:32,05,06,1, 11.9,1,1, 12.058, 10486.747, 499.207, 52931.225 25/08/19,02:16:32,06,06,1, 11.9,1,1, 12.058, 10486.749, 499.191, 52931.174 25/08/19,02:16:32,07,06,1, 11.9,1,1, 12.058, 10486.737, 499.221, 52931.171 25/08/19,02:16:32,08,06,1, 11.9,1,1, 12.058, 10486.761, 499.195, 52931.191 25/08/19,02:16:32,09,06,1, 11.9,1,1, 12.058, 10486.783, 499.205, 52931.232 25/08/19,02:16:32,10,06,1, 11.9,1,1, 12.058, 10486.726, 499.192, 52930.991 25/08/19,02:16:32,11,06,1, 11.9,1,1, 12.058, 10486.757, 499.217, 52931.319 25/08/19,02:16:32,12,06,1, 11.9,1,1, 12.058, 10486.788, 499.194, 52931.214 25/08/19,02:16:32,13,06,1, 11.9,1,1, 12.058, 10486.755, 499.167, 52931.173 25/08/19,02:16:32,14,06,1, 11.9,1,1, 12.058, 10486.786, 499.179, 52931.174 25/08/19,02:16:32,15,06,1, 11.9,1,1, 12.058, 10486.794, 499.174, 52931.104 25/08/19,02:16:32,16,06,1, 11.9,1,1, 12.058, 10486.798, 499.177, 52931.136 25/08/19,02:16:32,17,06,1, 11.9,1,1, 12.058, 10486.807, 499.183, 52931.179 25/08/19,02:16:32,18,06,1, 11.9,1,1, 12.058, 10486.820, 499.175, 52931.138 25/08/19,02:16:32,19,06,1, 11.9,1,1, 12.058, 10486.821, 499.149, 52931.156 25/08/19,02:16:33,00,06,1, 11.9,1,1, 12.062, 10486.814, 499.149, 52931.156 25/08/19,02:16:33,01,06,1, 11.9,1,1, 12.062, 10486.830, 499.150, 52931.086 25/08/19,02:16:33,02,06,1, 11.9,1,1, 12.062, 10486.838, 499.140, 52931.083 25/08/19,02:16:33,03,06,1, 11.9,1,1, 12.062, 10486.856, 499.138, 52931.079 25/08/19,02:16:33,04,06,1, 11.9,1,1, 12.062, 10486.851, 499.132, 52931.081 25/08/19,02:16:33,05,06,1, 11.9,1,1, 12.062, 10486.867, 499.131, 52931.079 25/08/19,02:16:33,06,06,1, 11.9,1,1, 12.062, 10486.890, 499.144, 52931.082 25/08/19,02:16:33,07,06,1, 11.9,1,1, 12.062, 10486.907, 499.147, 52931.115 25/08/19,02:16:33,08,06,1, 11.9,1,1, 12.062, 10486.903, 499.137, 52931.070 25/08/19,02:16:33,09,06,1, 11.9,1,1, 12.062, 10486.902, 499.125, 52931.051 25/08/19,02:16:33,10,06,1, 11.9,1,1, 12.062, 10486.913, 499.134, 52931.081 25/08/19,02:16:33,11,06,1, 11.9,1,1, 12.062, 10486.916, 499.099, 52931.097 25/08/19,02:16:33,12,06,1, 11.9,1,1, 12.062, 10486.938, 499.108, 52931.115 25/08/19,02:16:33,13,06,1, 11.9,1,1, 12.062, 10486.951, 499.096, 52931.065 25/08/19,02:16:33,14,06,1, 11.9,1,1, 12.062, 10486.948, 499.093, 52931.100 25/08/19,02:16:33,15,06,1, 11.9,1,1, 12.062, 10486.953, 499.092, 52931.052 25/08/19,02:16:33,16,06,1, 11.9,1,1, 12.062, 10486.962, 499.104, 52931.005 25/08/19,02:16:33,17,06,1, 11.9,1,1, 12.062, 10486.985, 499.100, 52931.037 25/08/19,02:16:33,18,06,1, 11.9,1,1, 12.062, 10486.976, 499.101, 52931.056 25/08/19,02:16:33,19,06,1, 11.9,1,1, 12.062, 10486.990, 499.097, 52931.010 25/08/19,02:16:34,00,07,1, 12.0,1,1, 12.056, 10486.989, 499.097, 52931.010 25/08/19,02:16:34,01,07,1, 12.0,1,1, 12.056, 10487.003, 499.127, 52931.024 25/08/19,02:16:34,02,07,1, 12.0,1,1, 12.056, 10486.988, 499.099, 52930.988 25/08/19,02:16:34,03,07,1, 12.0,1,1, 12.056, 10487.010, 499.096, 52931.043 25/08/19,02:16:34,04,07,1, 12.0,1,1, 12.056, 10487.027, 499.095, 52931.023 25/08/19,02:16:34,05,07,1, 12.0,1,1, 12.056, 10487.028, 499.083, 52931.038 25/08/19,02:16:34,06,07,1, 12.0,1,1, 12.056, 10487.042, 499.091, 52931.006 25/08/19,02:16:34,07,07,1, 12.0,1,1, 12.056, 10487.042, 499.094, 52931.040 25/08/19,02:16:34,08,07,1, 12.0,1,1, 12.056, 10487.051, 499.089, 52931.002 25/08/19,02:16:34,09,07,1, 12.0,1,1, 12.056, 10487.102, 499.093, 52930.967 25/08/19,02:16:34,10,07,1, 12.0,1,1, 12.056, 10487.082, 499.076, 52930.963 25/08/19,02:16:34,11,07,1, 12.0,1,1, 12.056, 10487.105, 499.102, 52930.955 25/08/19,02:16:34,12,07,1, 12.0,1,1, 12.056, 10487.096, 499.102, 52931.013 25/08/19,02:16:34,13,07,1, 12.0,1,1, 12.056, 10487.108, 499.096, 52930.945 25/08/19,02:16:34,14,07,1, 12.0,1,1, 12.056, 10487.127, 499.115, 52931.022 25/08/19,02:16:34,15,07,1, 12.0,1,1, 12.056, 10487.115, 499.122, 52931.022 25/08/19,02:16:34,16,07,1, 12.0,1,1, 12.056, 10487.154, 499.092, 52930.964 25/08/19,02:16:34,17,07,1, 12.0,1,1, 12.056, 10487.150, 499.093, 52930.996 25/08/19,02:16:34,18,07,1, 12.0,1,1, 12.056, 10487.136, 499.114, 52930.985 25/08/19,02:16:34,19,07,1, 12.0,1,1, 12.056, 10487.166, 499.117, 52930.951 25/08/19,02:16:35,00,07,1, 11.9,1,1, 12.055, 10487.164, 499.117, 52930.951 25/08/19,02:16:35,01,07,1, 11.9,1,1, 12.055, 10487.152, 499.108, 52930.963 25/08/19,02:16:35,02,07,1, 11.9,1,1, 12.055, 10487.175, 499.111, 52930.973 25/08/19,02:16:35,03,07,1, 11.9,1,1, 12.055, 10487.153, 499.121, 52930.966 25/08/19,02:16:35,04,07,1, 11.9,1,1, 12.055, 10487.189, 499.117, 52930.961 25/08/19,02:16:35,05,07,1, 11.9,1,1, 12.055, 10487.187, 499.129, 52930.948 25/08/19,02:16:35,06,07,1, 11.9,1,1, 12.055, 10487.186, 499.122, 52930.993 25/08/19,02:16:35,07,07,1, 11.9,1,1, 12.055, 10487.218, 499.115, 52930.936 25/08/19,02:16:35,08,07,1, 11.9,1,1, 12.055, 10487.203, 499.133, 52930.911 25/08/19,02:16:35,09,07,1, 11.9,1,1, 12.055, 10487.216, 499.140, 52930.951 25/08/19,02:16:35,10,07,1, 11.9,1,1, 12.055, 10487.231, 499.160, 52930.937 25/08/19,02:16:35,11,07,1, 11.9,1,1, 12.055, 10487.205, 499.168, 52930.948 25/08/19,02:16:35,12,07,1, 11.9,1,1, 12.055, 10487.227, 499.162, 52930.957 25/08/19,02:16:35,13,07,1, 11.9,1,1, 12.055, 10487.245, 499.157, 52930.907 25/08/19,02:16:35,14,07,1, 11.9,1,1, 12.055, 10487.248, 499.159, 52930.928 25/08/19,02:16:35,15,07,1, 11.9,1,1, 12.055, 10487.251, 499.169, 52930.944 25/08/19,02:16:35,16,07,1, 11.9,1,1, 12.055, 10487.261, 499.170, 52930.940 25/08/19,02:16:35,17,07,1, 11.9,1,1, 12.055, 10487.279, 499.169, 52930.927 25/08/19,02:16:35,18,07,1, 11.9,1,1, 12.055, 10487.279, 499.185, 52930.945 25/08/19,02:16:35,19,07,1, 11.9,1,1, 12.055, 10487.282, 499.170, 52930.905 25/08/19,02:16:36,00,07,1, 12.0,1,1, 12.057, 10487.281, 499.170, 52930.905 25/08/19,02:16:36,01,07,1, 12.0,1,1, 12.057, 10487.307, 499.203, 52930.886 25/08/19,02:16:36,02,07,1, 12.0,1,1, 12.057, 10487.326, 499.183, 52930.837 25/08/19,02:16:36,03,07,1, 12.0,1,1, 12.057, 10487.317, 499.184, 52930.940 25/08/19,02:16:36,04,07,1, 12.0,1,1, 12.057, 10487.328, 499.194, 52930.923 25/08/19,02:16:36,05,07,1, 12.0,1,1, 12.057, 10487.343, 499.204, 52930.909 25/08/19,02:16:36,06,07,1, 12.0,1,1, 12.057, 10487.361, 499.205, 52930.914 25/08/19,02:16:36,07,07,1, 12.0,1,1, 12.057, 10487.362, 499.204, 52930.898 25/08/19,02:16:36,08,07,1, 12.0,1,1, 12.057, 10487.361, 499.206, 52930.920 25/08/19,02:16:36,09,07,1, 12.0,1,1, 12.057, 10487.361, 499.208, 52930.942 25/08/19,02:16:36,10,07,1, 12.0,1,1, 12.057, 10487.383, 499.208, 52930.936 25/08/19,02:16:36,11,07,1, 12.0,1,1, 12.057, 10487.409, 499.232, 52930.927 25/08/19,02:16:36,12,07,1, 12.0,1,1, 12.057, 10487.389, 499.226, 52930.872 25/08/19,02:16:36,13,07,1, 12.0,1,1, 12.057, 10487.392, 499.230, 52930.900 25/08/19,02:16:36,14,07,1, 12.0,1,1, 12.057, 10487.406, 499.238, 52930.875 25/08/19,02:16:36,15,07,1, 12.0,1,1, 12.057, 10487.430, 499.244, 52930.937 25/08/19,02:16:36,16,07,1, 12.0,1,1, 12.057, 10487.422, 499.264, 52930.852 25/08/19,02:16:36,17,07,1, 12.0,1,1, 12.057, 10487.459, 499.257, 52930.900 25/08/19,02:16:36,18,07,1, 12.0,1,1, 12.057, 10487.452, 499.265, 52930.900 25/08/19,02:16:36,19,07,1, 12.0,1,1, 12.057, 10487.477, 499.251, 52930.877 25/08/19,02:16:37,00,06,1, 11.9,1,1, 12.058, 10487.473, 499.251, 52930.877 25/08/19,02:16:37,01,06,1, 11.9,1,1, 12.058, 10487.498, 499.280, 52930.926 25/08/19,02:16:37,02,06,1, 11.9,1,1, 12.058, 10487.512, 499.280, 52930.851 25/08/19,02:16:37,03,06,1, 11.9,1,1, 12.058, 10487.502, 499.272, 52930.891 25/08/19,02:16:37,04,06,1, 11.9,1,1, 12.058, 10487.536, 499.300, 52930.908 25/08/19,02:16:37,05,06,1, 11.9,1,1, 12.058, 10487.530, 499.315, 52930.864 25/08/19,02:16:37,06,06,1, 11.9,1,1, 12.058, 10487.534, 499.332, 52930.920 25/08/19,02:16:37,07,06,1, 11.9,1,1, 12.058, 10487.543, 499.309, 52930.918 25/08/19,02:16:37,08,06,1, 11.9,1,1, 12.058, 10487.550, 499.337, 52930.887 25/08/19,02:16:37,09,06,1, 11.9,1,1, 12.058, 10487.544, 499.340, 52930.846 25/08/19,02:16:37,10,06,1, 11.9,1,1, 12.058, 10487.569, 499.329, 52930.888 25/08/19,02:16:37,11,06,1, 11.9,1,1, 12.058, 10487.568, 499.337, 52930.917 25/08/19,02:16:37,12,06,1, 11.9,1,1, 12.058, 10487.586, 499.352, 52930.849 25/08/19,02:16:37,13,06,1, 11.9,1,1, 12.058, 10487.600, 499.350, 52930.846 25/08/19,02:16:37,14,06,1, 11.9,1,1, 12.058, 10487.597, 499.382, 52930.893 25/08/19,02:16:37,15,06,1, 11.9,1,1, 12.058, 10487.604, 499.377, 52930.889 25/08/19,02:16:37,16,06,1, 11.9,1,1, 12.058, 10487.618, 499.391, 52930.878 25/08/19,02:16:37,17,06,1, 11.9,1,1, 12.058, 10487.637, 499.392, 52930.834 25/08/19,02:16:37,18,06,1, 11.9,1,1, 12.058, 10487.646, 499.401, 52930.873 25/08/19,02:16:37,19,06,1, 11.9,1,1, 12.058, 10487.654, 499.396, 52930.876 25/08/19,02:16:38,00,07,1, 12.0,1,1, 12.057, 10487.648, 499.396, 52930.876 25/08/19,02:16:38,01,07,1, 12.0,1,1, 12.057, 10487.711, 499.436, 52930.913 25/08/19,02:16:38,02,07,1, 12.0,1,1, 12.057, 10487.703, 499.427, 52930.887 25/08/19,02:16:38,03,07,1, 12.0,1,1, 12.057, 10487.715, 499.442, 52930.881 25/08/19,02:16:38,04,07,1, 12.0,1,1, 12.057, 10487.718, 499.447, 52930.888 25/08/19,02:16:38,05,07,1, 12.0,1,1, 12.057, 10487.744, 499.453, 52930.895 25/08/19,02:16:38,06,07,1, 12.0,1,1, 12.057, 10487.722, 499.484, 52930.858 25/08/19,02:16:38,07,07,1, 12.0,1,1, 12.057, 10487.760, 499.447, 52930.880 25/08/19,02:16:38,08,07,1, 12.0,1,1, 12.057, 10487.765, 499.481, 52930.911 25/08/19,02:16:38,09,07,1, 12.0,1,1, 12.057, 10487.783, 499.483, 52930.881 25/08/19,02:16:38,10,07,1, 12.0,1,1, 12.057, 10487.776, 499.496, 52930.909 25/08/19,02:16:38,11,07,1, 12.0,1,1, 12.057, 10487.796, 499.507, 52930.857 25/08/19,02:16:38,12,07,1, 12.0,1,1, 12.057, 10487.810, 499.525, 52930.871 25/08/19,02:16:38,13,07,1, 12.0,1,1, 12.057, 10487.811, 499.514, 52930.724 25/08/19,02:16:38,14,07,1, 12.0,1,1, 12.057, 10487.779, 499.552, 52930.847 25/08/19,02:16:38,15,07,1, 12.0,1,1, 12.057, 10487.830, 499.543, 52930.883 25/08/19,02:16:38,16,07,1, 12.0,1,1, 12.057, 10487.828, 499.563, 52930.862 25/08/19,02:16:38,17,07,1, 12.0,1,1, 12.057, 10487.852, 499.536, 52930.833 25/08/19,02:16:38,18,07,1, 12.0,1,1, 12.057, 10487.869, 499.544, 52930.835 25/08/19,02:16:38,19,07,1, 12.0,1,1, 12.057, 10487.877, 499.563, 52930.838 25/08/19,02:16:39,00,06,1, 11.8,1,1, 12.057, 10487.874, 499.563, 52930.838 25/08/19,02:16:39,01,06,1, 11.8,1,1, 12.057, 10487.898, 499.570, 52930.816 25/08/19,02:16:39,02,06,1, 11.8,1,1, 12.057, 10487.885, 499.576, 52930.826 25/08/19,02:16:39,03,06,1, 11.8,1,1, 12.057, 10487.929, 499.584, 52930.875 25/08/19,02:16:39,04,06,1, 11.8,1,1, 12.057, 10487.917, 499.597, 52930.883 25/08/19,02:16:39,05,06,1, 11.8,1,1, 12.057, 10487.920, 499.569, 52930.825 25/08/19,02:16:39,06,06,1, 11.8,1,1, 12.057, 10487.940, 499.598, 52930.835 25/08/19,02:16:39,07,06,1, 11.8,1,1, 12.057, 10487.930, 499.583, 52930.844 25/08/19,02:16:39,08,06,1, 11.8,1,1, 12.057, 10487.929, 499.600, 52930.845 25/08/19,02:16:39,09,06,1, 11.8,1,1, 12.057, 10487.950, 499.617, 52930.835 25/08/19,02:16:39,10,06,1, 11.8,1,1, 12.057, 10487.978, 499.638, 52930.853 25/08/19,02:16:39,11,06,1, 11.8,1,1, 12.057, 10487.963, 499.614, 52930.827 25/08/19,02:16:39,12,06,1, 11.8,1,1, 12.057, 10487.994, 499.596, 52930.797 25/08/19,02:16:39,13,06,1, 11.8,1,1, 12.057, 10488.020, 499.610, 52930.782 25/08/19,02:16:39,14,06,1, 11.8,1,1, 12.057, 10488.036, 499.630, 52930.796 25/08/19,02:16:39,15,06,1, 11.8,1,1, 12.057, 10488.019, 499.631, 52930.761 25/08/19,02:16:39,16,06,1, 11.8,1,1, 12.057, 10488.035, 499.626, 52930.806 25/08/19,02:16:39,17,06,1, 11.8,1,1, 12.057, 10488.018, 499.637, 52930.824 25/08/19,02:16:39,18,06,1, 11.8,1,1, 12.057, 10488.039, 499.633, 52930.818 25/08/19,02:16:39,19,06,1, 11.8,1,1, 12.057, 10488.058, 499.648, 52930.830 25/08/19,02:16:40,00,07,1, 11.9,1,1, 12.057, 10488.057, 499.648, 52930.830 25/08/19,02:16:40,01,07,1, 11.9,1,1, 12.057, 10488.053, 499.621, 52930.765 25/08/19,02:16:40,02,07,1, 11.9,1,1, 12.057, 10488.064, 499.618, 52930.804 25/08/19,02:16:40,03,07,1, 11.9,1,1, 12.057, 10488.056, 499.646, 52930.800 25/08/19,02:16:40,04,07,1, 11.9,1,1, 12.057, 10488.073, 499.636, 52930.793 25/08/19,02:16:40,05,07,1, 11.9,1,1, 12.057, 10488.066, 499.621, 52930.786 25/08/19,02:16:40,06,07,1, 11.9,1,1, 12.057, 10488.081, 499.623, 52930.781 25/08/19,02:16:40,07,07,1, 11.9,1,1, 12.057, 10488.105, 499.643, 52930.805 25/08/19,02:16:40,08,07,1, 11.9,1,1, 12.057, 10488.093, 499.641, 52930.779 25/08/19,02:16:40,09,07,1, 11.9,1,1, 12.057, 10488.100, 499.629, 52930.740 25/08/19,02:16:40,10,07,1, 11.9,1,1, 12.057, 10488.117, 499.621, 52930.784 25/08/19,02:16:40,11,07,1, 11.9,1,1, 12.057, 10488.134, 499.628, 52930.792 25/08/19,02:16:40,12,07,1, 11.9,1,1, 12.057, 10488.130, 499.624, 52930.769 25/08/19,02:16:40,13,07,1, 11.9,1,1, 12.057, 10488.111, 499.627, 52930.757 25/08/19,02:16:40,14,07,1, 11.9,1,1, 12.057, 10488.125, 499.657, 52930.792 25/08/19,02:16:40,15,07,1, 11.9,1,1, 12.057, 10488.150, 499.613, 52930.769 25/08/19,02:16:40,16,07,1, 11.9,1,1, 12.057, 10488.163, 499.605, 52930.721 25/08/19,02:16:40,17,07,1, 11.9,1,1, 12.057, 10488.148, 499.617, 52930.761 25/08/19,02:16:40,18,07,1, 11.9,1,1, 12.057, 10488.148, 499.620, 52930.713 25/08/19,02:16:40,19,07,1, 11.9,1,1, 12.057, 10488.165, 499.596, 52930.698 25/08/19,02:16:41,00,06,1, 11.9,1,1, 12.057, 10488.157, 499.596, 52930.698 25/08/19,02:16:41,01,06,1, 11.9,1,1, 12.057, 10488.191, 499.617, 52930.696 25/08/19,02:16:41,02,06,1, 11.9,1,1, 12.057, 10488.190, 499.616, 52930.731 25/08/19,02:16:41,03,06,1, 11.9,1,1, 12.057, 10488.185, 499.597, 52930.736 25/08/19,02:16:41,04,06,1, 11.9,1,1, 12.057, 10488.218, 499.623, 52930.702 25/08/19,02:16:41,05,06,1, 11.9,1,1, 12.057, 10488.227, 499.615, 52930.726 25/08/19,02:16:41,06,06,1, 11.9,1,1, 12.057, 10488.233, 499.612, 52930.737 25/08/19,02:16:41,07,06,1, 11.9,1,1, 12.057, 10488.208, 499.572, 52930.702 25/08/19,02:16:41,08,06,1, 11.9,1,1, 12.057, 10488.236, 499.598, 52930.701 25/08/19,02:16:41,09,06,1, 11.9,1,1, 12.057, 10488.230, 499.593, 52930.654 25/08/19,02:16:41,10,06,1, 11.9,1,1, 12.057, 10488.271, 499.576, 52930.631 25/08/19,02:16:41,11,06,1, 11.9,1,1, 12.057, 10488.251, 499.586, 52930.665 25/08/19,02:16:41,12,06,1, 11.9,1,1, 12.057, 10488.264, 499.583, 52930.676 25/08/19,02:16:41,13,06,1, 11.9,1,1, 12.057, 10488.275, 499.573, 52930.653 25/08/19,02:16:41,14,06,1, 11.9,1,1, 12.057, 10488.284, 499.599, 52930.639 25/08/19,02:16:41,15,06,1, 11.9,1,1, 12.057, 10488.304, 499.586, 52930.720 25/08/19,02:16:41,16,06,1, 11.9,1,1, 12.057, 10488.290, 499.590, 52930.694 25/08/19,02:16:41,17,06,1, 11.9,1,1, 12.057, 10488.301, 499.567, 52930.644 25/08/19,02:16:41,18,06,1, 11.9,1,1, 12.057, 10488.307, 499.578, 52930.655 25/08/19,02:16:41,19,06,1, 11.9,1,1, 12.057, 10488.291, 499.572, 52930.628 25/08/19,02:16:42,00,07,1, 11.9,1,1, 12.057, 10488.282, 499.572, 52930.628 25/08/19,02:16:42,01,07,1, 11.9,1,1, 12.057, 10488.334, 499.604, 52930.720 25/08/19,02:16:42,02,07,1, 11.9,1,1, 12.057, 10488.332, 499.580, 52930.642 25/08/19,02:16:42,03,07,1, 11.9,1,1, 12.057, 10488.350, 499.592, 52930.663 25/08/19,02:16:42,04,07,1, 11.9,1,1, 12.057, 10488.355, 499.585, 52930.644 25/08/19,02:16:42,05,07,1, 11.9,1,1, 12.057, 10488.387, 499.603, 52930.639 25/08/19,02:16:42,06,07,1, 11.9,1,1, 12.057, 10488.360, 499.597, 52930.673 25/08/19,02:16:42,07,07,1, 11.9,1,1, 12.057, 10488.374, 499.594, 52930.671 25/08/19,02:16:42,08,07,1, 11.9,1,1, 12.057, 10488.390, 499.602, 52930.619 25/08/19,02:16:42,09,07,1, 11.9,1,1, 12.057, 10488.405, 499.613, 52930.660 25/08/19,02:16:42,10,07,1, 11.9,1,1, 12.057, 10488.407, 499.587, 52930.614 25/08/19,02:16:42,11,07,1, 11.9,1,1, 12.057, 10488.401, 499.624, 52930.669 25/08/19,02:16:42,12,07,1, 11.9,1,1, 12.057, 10488.408, 499.624, 52930.650 25/08/19,02:16:42,13,07,1, 11.9,1,1, 12.057, 10488.413, 499.620, 52930.648 25/08/19,02:16:42,14,07,1, 11.9,1,1, 12.057, 10488.454, 499.628, 52930.625 25/08/19,02:16:42,15,07,1, 11.9,1,1, 12.057, 10488.435, 499.601, 52930.615 25/08/19,02:16:42,16,07,1, 11.9,1,1, 12.057, 10488.451, 499.628, 52930.660 25/08/19,02:16:42,17,07,1, 11.9,1,1, 12.057, 10488.448, 499.623, 52930.623 25/08/19,02:16:42,18,07,1, 11.9,1,1, 12.057, 10488.439, 499.619, 52930.619 25/08/19,02:16:42,19,07,1, 11.9,1,1, 12.057, 10488.465, 499.619, 52930.636 25/08/19,02:16:43,00,07,1, 11.8,1,1, 12.058, 10488.458, 499.619, 52930.636 25/08/19,02:16:43,01,07,1, 11.8,1,1, 12.058, 10488.451, 499.649, 52930.792 25/08/19,02:16:43,02,07,1, 11.8,1,1, 12.058, 10488.480, 499.624, 52930.636 25/08/19,02:16:43,03,07,1, 11.8,1,1, 12.058, 10488.495, 499.640, 52930.643 25/08/19,02:16:43,04,07,1, 11.8,1,1, 12.058, 10488.470, 499.634, 52930.611 25/08/19,02:16:43,05,07,1, 11.8,1,1, 12.058, 10488.479, 499.660, 52930.654 25/08/19,02:16:43,06,07,1, 11.8,1,1, 12.058, 10488.513, 499.637, 52930.596 25/08/19,02:16:43,07,07,1, 11.8,1,1, 12.058, 10488.514, 499.630, 52930.638 25/08/19,02:16:43,08,07,1, 11.8,1,1, 12.058, 10488.506, 499.631, 52930.637 25/08/19,02:16:43,09,07,1, 11.8,1,1, 12.058, 10488.501, 499.652, 52930.601 25/08/19,02:16:43,10,07,1, 11.8,1,1, 12.058, 10488.538, 499.654, 52930.624 25/08/19,02:16:43,11,07,1, 11.8,1,1, 12.058, 10488.543, 499.631, 52930.618 25/08/19,02:16:43,12,07,1, 11.8,1,1, 12.058, 10488.521, 499.653, 52930.593 25/08/19,02:16:43,13,07,1, 11.8,1,1, 12.058, 10488.553, 499.665, 52930.584 25/08/19,02:16:43,14,07,1, 11.8,1,1, 12.058, 10488.524, 499.656, 52930.616 25/08/19,02:16:43,15,07,1, 11.8,1,1, 12.058, 10488.550, 499.672, 52930.593 25/08/19,02:16:43,16,07,1, 11.8,1,1, 12.058, 10488.530, 499.656, 52930.608 25/08/19,02:16:43,17,07,1, 11.8,1,1, 12.058, 10488.554, 499.635, 52930.549 25/08/19,02:16:43,18,07,1, 11.8,1,1, 12.058, 10488.547, 499.663, 52930.576 25/08/19,02:16:43,19,07,1, 11.8,1,1, 12.058, 10488.557, 499.644, 52930.560 25/08/19,02:16:44,00,08,1, 11.9,1,1, 12.056, 10488.549, 499.644, 52930.560 25/08/19,02:16:44,01,08,1, 11.9,1,1, 12.056, 10488.585, 499.657, 52930.583 25/08/19,02:16:44,02,08,1, 11.9,1,1, 12.056, 10488.567, 499.642, 52930.517 25/08/19,02:16:44,03,08,1, 11.9,1,1, 12.056, 10488.587, 499.645, 52930.551 25/08/19,02:16:44,04,08,1, 11.9,1,1, 12.056, 10488.593, 499.637, 52930.535 25/08/19,02:16:44,05,08,1, 11.9,1,1, 12.056, 10488.589, 499.657, 52930.580 25/08/19,02:16:44,06,08,1, 11.9,1,1, 12.056, 10488.598, 499.644, 52930.548 25/08/19,02:16:44,07,08,1, 11.9,1,1, 12.056, 10488.608, 499.638, 52930.576 25/08/19,02:16:44,08,08,1, 11.9,1,1, 12.056, 10488.607, 499.658, 52930.571 25/08/19,02:16:44,09,08,1, 11.9,1,1, 12.056, 10488.609, 499.650, 52930.550 25/08/19,02:16:44,10,08,1, 11.9,1,1, 12.056, 10488.596, 499.641, 52930.625 25/08/19,02:16:44,11,08,1, 11.9,1,1, 12.056, 10488.645, 499.649, 52930.555 25/08/19,02:16:44,12,08,1, 11.9,1,1, 12.056, 10488.617, 499.657, 52930.543 25/08/19,02:16:44,13,08,1, 11.9,1,1, 12.056, 10488.635, 499.672, 52930.601 25/08/19,02:16:44,14,08,1, 11.9,1,1, 12.056, 10488.644, 499.639, 52930.541 25/08/19,02:16:44,15,08,1, 11.9,1,1, 12.056, 10488.654, 499.639, 52930.558 25/08/19,02:16:44,16,08,1, 11.9,1,1, 12.056, 10488.658, 499.634, 52930.551 25/08/19,02:16:44,17,08,1, 11.9,1,1, 12.056, 10488.637, 499.647, 52930.562 25/08/19,02:16:44,18,08,1, 11.9,1,1, 12.056, 10488.643, 499.665, 52930.723 25/08/19,02:16:44,19,08,1, 11.9,1,1, 12.056, 10488.690, 499.628, 52930.572 25/08/19,02:16:45,00,08,1, 11.9,1,1, 12.058, 10488.683, 499.628, 52930.572 25/08/19,02:16:45,01,08,1, 11.9,1,1, 12.058, 10488.677, 499.661, 52930.572 25/08/19,02:16:45,02,08,1, 11.9,1,1, 12.058, 10488.687, 499.628, 52930.567 25/08/19,02:16:45,03,08,1, 11.9,1,1, 12.058, 10488.697, 499.627, 52930.584 25/08/19,02:16:45,04,08,1, 11.9,1,1, 12.058, 10488.725, 499.635, 52930.562 25/08/19,02:16:45,05,08,1, 11.9,1,1, 12.058, 10488.701, 499.618, 52930.571 25/08/19,02:16:45,06,08,1, 11.9,1,1, 12.058, 10488.740, 499.625, 52930.555 25/08/19,02:16:45,07,08,1, 11.9,1,1, 12.058, 10488.771, 499.619, 52930.541 25/08/19,02:16:45,08,08,1, 11.9,1,1, 12.058, 10488.739, 499.618, 52930.523 25/08/19,02:16:45,09,08,1, 11.9,1,1, 12.058, 10488.767, 499.610, 52930.517 25/08/19,02:16:45,10,08,1, 11.9,1,1, 12.058, 10488.773, 499.620, 52930.526 25/08/19,02:16:45,11,08,1, 11.9,1,1, 12.058, 10488.770, 499.620, 52930.549 25/08/19,02:16:45,12,08,1, 11.9,1,1, 12.058, 10488.803, 499.616, 52930.585 25/08/19,02:16:45,13,08,1, 11.9,1,1, 12.058, 10488.787, 499.607, 52930.557 25/08/19,02:16:45,14,08,1, 11.9,1,1, 12.058, 10488.805, 499.624, 52930.543 25/08/19,02:16:45,15,08,1, 11.9,1,1, 12.058, 10488.820, 499.647, 52930.528 25/08/19,02:16:45,16,08,1, 11.9,1,1, 12.058, 10488.808, 499.623, 52930.539 25/08/19,02:16:45,17,08,1, 11.9,1,1, 12.058, 10488.822, 499.607, 52930.512 25/08/19,02:16:45,18,08,1, 11.9,1,1, 12.058, 10488.856, 499.637, 52930.559 25/08/19,02:16:45,19,08,1, 11.9,1,1, 12.058, 10488.836, 499.632, 52930.517 25/08/19,02:16:46,00,07,1, 12.0,1,1, 12.056, 10488.833, 499.632, 52930.517 25/08/19,02:16:46,01,07,1, 12.0,1,1, 12.056, 10488.846, 499.658, 52930.545 25/08/19,02:16:46,02,07,1, 12.0,1,1, 12.056, 10488.866, 499.650, 52930.555 25/08/19,02:16:46,03,07,1, 12.0,1,1, 12.056, 10488.898, 499.620, 52930.550 25/08/19,02:16:46,04,07,1, 12.0,1,1, 12.056, 10488.893, 499.647, 52930.572 25/08/19,02:16:46,05,07,1, 12.0,1,1, 12.056, 10488.888, 499.625, 52930.560 25/08/19,02:16:46,06,07,1, 12.0,1,1, 12.056, 10488.906, 499.643, 52930.576 25/08/19,02:16:46,07,07,1, 12.0,1,1, 12.056, 10488.930, 499.638, 52930.555 25/08/19,02:16:46,08,07,1, 12.0,1,1, 12.056, 10488.930, 499.649, 52930.597 25/08/19,02:16:46,09,07,1, 12.0,1,1, 12.056, 10488.937, 499.644, 52930.598 25/08/19,02:16:46,10,07,1, 12.0,1,1, 12.056, 10488.942, 499.663, 52930.564 25/08/19,02:16:46,11,07,1, 12.0,1,1, 12.056, 10488.960, 499.657, 52930.560 25/08/19,02:16:46,12,07,1, 12.0,1,1, 12.056, 10488.985, 499.678, 52930.529 25/08/19,02:16:46,13,07,1, 12.0,1,1, 12.056, 10489.030, 499.673, 52930.516 25/08/19,02:16:46,14,07,1, 12.0,1,1, 12.056, 10488.971, 499.680, 52930.553 25/08/19,02:16:46,15,07,1, 12.0,1,1, 12.056, 10488.980, 499.693, 52930.504 25/08/19,02:16:46,16,07,1, 12.0,1,1, 12.056, 10488.979, 499.702, 52930.539 25/08/19,02:16:46,17,07,1, 12.0,1,1, 12.056, 10489.001, 499.714, 52930.565 25/08/19,02:16:46,18,07,1, 12.0,1,1, 12.056, 10489.004, 499.713, 52930.562 25/08/19,02:16:46,19,07,1, 12.0,1,1, 12.056, 10489.046, 499.716, 52930.535 25/08/19,02:16:47,00,07,1, 11.8,1,1, 12.059, 10489.042, 499.716, 52930.535 25/08/19,02:16:47,01,07,1, 11.8,1,1, 12.059, 10489.031, 499.728, 52930.551 25/08/19,02:16:47,02,07,1, 11.8,1,1, 12.059, 10489.038, 499.701, 52930.564 25/08/19,02:16:47,03,07,1, 11.8,1,1, 12.059, 10489.048, 499.737, 52930.548 25/08/19,02:16:47,04,07,1, 11.8,1,1, 12.059, 10489.036, 499.761, 52930.539 25/08/19,02:16:47,05,07,1, 11.8,1,1, 12.059, 10489.049, 499.739, 52930.620 25/08/19,02:16:47,06,07,1, 11.8,1,1, 12.059, 10489.050, 499.770, 52930.593 25/08/19,02:16:47,07,07,1, 11.8,1,1, 12.059, 10489.093, 499.753, 52930.592 25/08/19,02:16:47,08,07,1, 11.8,1,1, 12.059, 10489.081, 499.749, 52930.574 25/08/19,02:16:47,09,07,1, 11.8,1,1, 12.059, 10489.074, 499.764, 52930.531 25/08/19,02:16:47,10,07,1, 11.8,1,1, 12.059, 10489.083, 499.788, 52930.559 25/08/19,02:16:47,11,07,1, 11.8,1,1, 12.059, 10489.081, 499.792, 52930.565 25/08/19,02:16:47,12,07,1, 11.8,1,1, 12.059, 10489.110, 499.780, 52930.544 25/08/19,02:16:47,13,07,1, 11.8,1,1, 12.059, 10489.121, 499.792, 52930.576 25/08/19,02:16:47,14,07,1, 11.8,1,1, 12.059, 10489.103, 499.795, 52930.537 25/08/19,02:16:47,15,07,1, 11.8,1,1, 12.059, 10489.097, 499.831, 52930.578 25/08/19,02:16:47,16,07,1, 11.8,1,1, 12.059, 10489.111, 499.825, 52930.625 25/08/19,02:16:47,17,07,1, 11.8,1,1, 12.059, 10489.122, 499.817, 52930.555 25/08/19,02:16:47,18,07,1, 11.8,1,1, 12.059, 10489.117, 499.813, 52930.582 25/08/19,02:16:47,19,07,1, 11.8,1,1, 12.059, 10489.143, 499.805, 52930.594 25/08/19,02:16:48,00,06,1, 11.9,1,1, 12.057, 10489.142, 499.805, 52930.594 25/08/19,02:16:48,01,06,1, 11.9,1,1, 12.057, 10489.139, 499.843, 52930.550 25/08/19,02:16:48,02,06,1, 11.9,1,1, 12.057, 10489.130, 499.855, 52930.564 25/08/19,02:16:48,03,06,1, 11.9,1,1, 12.057, 10489.128, 499.877, 52930.539 25/08/19,02:16:48,04,06,1, 11.9,1,1, 12.057, 10489.173, 499.872, 52930.567 25/08/19,02:16:48,05,06,1, 11.9,1,1, 12.057, 10489.152, 499.858, 52930.538 25/08/19,02:16:48,06,06,1, 11.9,1,1, 12.057, 10489.162, 499.874, 52930.560 25/08/19,02:16:48,07,06,1, 11.9,1,1, 12.057, 10489.182, 499.884, 52930.569 25/08/19,02:16:48,08,06,1, 11.9,1,1, 12.057, 10489.183, 499.883, 52930.561 25/08/19,02:16:48,09,06,1, 11.9,1,1, 12.057, 10489.175, 499.908, 52930.535 25/08/19,02:16:48,10,06,1, 11.9,1,1, 12.057, 10489.163, 499.899, 52930.535 25/08/19,02:16:48,11,06,1, 11.9,1,1, 12.057, 10489.176, 499.910, 52930.563 25/08/19,02:16:48,12,06,1, 11.9,1,1, 12.057, 10489.165, 499.912, 52930.552 25/08/19,02:16:48,13,06,1, 11.9,1,1, 12.057, 10489.193, 499.927, 52930.540 25/08/19,02:16:48,14,06,1, 11.9,1,1, 12.057, 10489.179, 499.916, 52930.541 25/08/19,02:16:48,15,06,1, 11.9,1,1, 12.057, 10489.207, 499.943, 52930.565 25/08/19,02:16:48,16,06,1, 11.9,1,1, 12.057, 10489.201, 499.958, 52930.533 25/08/19,02:16:48,17,06,1, 11.9,1,1, 12.057, 10489.207, 499.952, 52930.575 25/08/19,02:16:48,18,06,1, 11.9,1,1, 12.057, 10489.205, 499.956, 52930.563 25/08/19,02:16:48,19,06,1, 11.9,1,1, 12.057, 10489.217, 499.988, 52930.528 25/08/19,02:16:49,00,07,1, 12.0,1,1, 12.057, 10489.217, 499.988, 52930.528 25/08/19,02:16:49,01,07,1, 12.0,1,1, 12.057, 10489.226, 499.998, 52930.572 25/08/19,02:16:49,02,07,1, 12.0,1,1, 12.057, 10489.241, 499.986, 52930.540 25/08/19,02:16:49,03,07,1, 12.0,1,1, 12.057, 10489.246, 499.992, 52930.577 25/08/19,02:16:49,04,07,1, 12.0,1,1, 12.057, 10489.251, 500.018, 52930.568 25/08/19,02:16:49,05,07,1, 12.0,1,1, 12.057, 10489.245, 500.001, 52930.569 25/08/19,02:16:49,06,07,1, 12.0,1,1, 12.057, 10489.283, 500.013, 52930.556 25/08/19,02:16:49,07,07,1, 12.0,1,1, 12.057, 10489.269, 500.012, 52930.593 25/08/19,02:16:49,08,07,1, 12.0,1,1, 12.057, 10489.276, 500.031, 52930.597 25/08/19,02:16:49,09,07,1, 12.0,1,1, 12.057, 10489.282, 500.056, 52930.625 25/08/19,02:16:49,10,07,1, 12.0,1,1, 12.057, 10489.269, 500.046, 52930.575 25/08/19,02:16:49,11,07,1, 12.0,1,1, 12.057, 10489.265, 500.013, 52930.590 25/08/19,02:16:49,12,07,1, 12.0,1,1, 12.057, 10489.283, 500.040, 52930.561 25/08/19,02:16:49,13,07,1, 12.0,1,1, 12.057, 10489.285, 500.050, 52930.565 25/08/19,02:16:49,14,07,1, 12.0,1,1, 12.057, 10489.287, 500.052, 52930.577 25/08/19,02:16:49,15,07,1, 12.0,1,1, 12.057, 10489.291, 500.067, 52930.580 25/08/19,02:16:49,16,07,1, 12.0,1,1, 12.057, 10489.317, 500.059, 52930.569 25/08/19,02:16:49,17,07,1, 12.0,1,1, 12.057, 10489.300, 500.072, 52930.591 25/08/19,02:16:49,18,07,1, 12.0,1,1, 12.057, 10489.307, 500.070, 52930.530 25/08/19,02:16:49,19,07,1, 12.0,1,1, 12.057, 10489.336, 500.089, 52930.589 25/08/19,02:16:50,00,07,1, 11.9,1,1, 12.060, 10489.334, 500.089, 52930.589 25/08/19,02:16:50,01,07,1, 11.9,1,1, 12.060, 10489.334, 500.085, 52930.548 25/08/19,02:16:50,02,07,1, 11.9,1,1, 12.060, 10489.349, 500.084, 52930.562 25/08/19,02:16:50,03,07,1, 11.9,1,1, 12.060, 10489.322, 500.092, 52930.555 25/08/19,02:16:50,04,07,1, 11.9,1,1, 12.060, 10489.351, 500.093, 52930.492 25/08/19,02:16:50,05,07,1, 11.9,1,1, 12.060, 10489.356, 500.100, 52930.574 25/08/19,02:16:50,06,07,1, 11.9,1,1, 12.060, 10489.333, 500.091, 52930.548 25/08/19,02:16:50,07,07,1, 11.9,1,1, 12.060, 10489.367, 500.092, 52930.555 25/08/19,02:16:50,08,07,1, 11.9,1,1, 12.060, 10489.355, 500.105, 52930.555 25/08/19,02:16:50,09,07,1, 11.9,1,1, 12.060, 10489.355, 500.112, 52930.568 25/08/19,02:16:50,10,07,1, 11.9,1,1, 12.060, 10489.365, 500.127, 52930.566 25/08/19,02:16:50,11,07,1, 11.9,1,1, 12.060, 10489.373, 500.121, 52930.558 25/08/19,02:16:50,12,07,1, 11.9,1,1, 12.060, 10489.370, 500.133, 52930.568 25/08/19,02:16:50,13,07,1, 11.9,1,1, 12.060, 10489.383, 500.111, 52930.531 25/08/19,02:16:50,14,07,1, 11.9,1,1, 12.060, 10489.380, 500.128, 52930.527 25/08/19,02:16:50,15,07,1, 11.9,1,1, 12.060, 10489.381, 500.124, 52930.530 25/08/19,02:16:50,16,07,1, 11.9,1,1, 12.060, 10489.387, 500.105, 52930.539 25/08/19,02:16:50,17,07,1, 11.9,1,1, 12.060, 10489.399, 500.126, 52930.571 25/08/19,02:16:50,18,07,1, 11.9,1,1, 12.060, 10489.399, 500.137, 52930.571 25/08/19,02:16:50,19,07,1, 11.9,1,1, 12.060, 10489.412, 500.140, 52930.546 25/08/19,02:16:51,00,07,1, 11.9,1,1, 12.054, 10489.409, 500.140, 52930.546 25/08/19,02:16:51,01,07,1, 11.9,1,1, 12.054, 10489.390, 500.160, 52930.579 25/08/19,02:16:51,02,07,1, 11.9,1,1, 12.054, 10489.405, 500.133, 52930.537 25/08/19,02:16:51,03,07,1, 11.9,1,1, 12.054, 10489.393, 500.126, 52930.559 25/08/19,02:16:51,04,07,1, 11.9,1,1, 12.054, 10489.396, 500.143, 52930.490 25/08/19,02:16:51,05,07,1, 11.9,1,1, 12.054, 10489.352, 500.126, 52930.498 25/08/19,02:16:51,06,07,1, 11.9,1,1, 12.054, 10489.372, 500.147, 52930.600 25/08/19,02:16:51,07,07,1, 11.9,1,1, 12.054, 10489.398, 500.113, 52930.541 25/08/19,02:16:51,08,07,1, 11.9,1,1, 12.054, 10489.393, 500.109, 52930.531 25/08/19,02:16:51,09,07,1, 11.9,1,1, 12.054, 10489.398, 500.129, 52930.540 25/08/19,02:16:51,10,07,1, 11.9,1,1, 12.054, 10489.412, 500.113, 52930.586 25/08/19,02:16:51,11,07,1, 11.9,1,1, 12.054, 10489.405, 500.123, 52930.573 25/08/19,02:16:51,12,07,1, 11.9,1,1, 12.054, 10489.415, 500.157, 52930.538 25/08/19,02:16:51,13,07,1, 11.9,1,1, 12.054, 10489.410, 500.157, 52930.514 25/08/19,02:16:51,14,07,1, 11.9,1,1, 12.054, 10489.429, 500.150, 52930.529 25/08/19,02:16:51,15,07,1, 11.9,1,1, 12.054, 10489.414, 500.148, 52930.554 25/08/19,02:16:51,16,07,1, 11.9,1,1, 12.054, 10489.449, 500.183, 52930.527 25/08/19,02:16:51,17,07,1, 11.9,1,1, 12.054, 10489.451, 500.153, 52930.550 25/08/19,02:16:51,18,07,1, 11.9,1,1, 12.054, 10489.433, 500.172, 52930.528 25/08/19,02:16:51,19,07,1, 11.9,1,1, 12.054, 10489.445, 500.160, 52930.536 25/08/19,02:16:52,00,07,1, 11.9,1,1, 12.059, 10489.442, 500.160, 52930.536 25/08/19,02:16:52,01,07,1, 11.9,1,1, 12.059, 10489.422, 500.168, 52930.550 25/08/19,02:16:52,02,07,1, 11.9,1,1, 12.059, 10489.439, 500.162, 52930.556 25/08/19,02:16:52,03,07,1, 11.9,1,1, 12.059, 10489.422, 500.153, 52930.550 25/08/19,02:16:52,04,07,1, 11.9,1,1, 12.059, 10489.410, 500.161, 52930.533 25/08/19,02:16:52,05,07,1, 11.9,1,1, 12.059, 10489.417, 500.171, 52930.494 25/08/19,02:16:52,06,07,1, 11.9,1,1, 12.059, 10489.451, 500.159, 52930.523 25/08/19,02:16:52,07,07,1, 11.9,1,1, 12.059, 10489.438, 500.175, 52930.503 25/08/19,02:16:52,08,07,1, 11.9,1,1, 12.059, 10489.426, 500.151, 52930.509 25/08/19,02:16:52,09,07,1, 11.9,1,1, 12.059, 10489.437, 500.176, 52930.522 25/08/19,02:16:52,10,07,1, 11.9,1,1, 12.059, 10489.451, 500.181, 52930.538 25/08/19,02:16:52,11,07,1, 11.9,1,1, 12.059, 10489.454, 500.157, 52930.518 25/08/19,02:16:52,12,07,1, 11.9,1,1, 12.059, 10489.457, 500.192, 52930.524 25/08/19,02:16:52,13,07,1, 11.9,1,1, 12.059, 10489.433, 500.177, 52930.498 25/08/19,02:16:52,14,07,1, 11.9,1,1, 12.059, 10489.442, 500.168, 52930.521 25/08/19,02:16:52,15,07,1, 11.9,1,1, 12.059, 10489.457, 500.188, 52930.552 25/08/19,02:16:52,16,07,1, 11.9,1,1, 12.059, 10489.471, 500.182, 52930.551 25/08/19,02:16:52,17,07,1, 11.9,1,1, 12.059, 10489.482, 500.199, 52930.506 25/08/19,02:16:52,18,07,1, 11.9,1,1, 12.059, 10489.463, 500.175, 52930.538 25/08/19,02:16:52,19,07,1, 11.9,1,1, 12.059, 10489.476, 500.187, 52930.512 25/08/19,02:16:53,00,07,1, 11.9,1,1, 12.056, 10489.467, 500.187, 52930.512 25/08/19,02:16:53,01,07,1, 11.9,1,1, 12.056, 10489.482, 500.181, 52930.543 25/08/19,02:16:53,02,07,1, 11.9,1,1, 12.056, 10489.483, 500.204, 52930.520 25/08/19,02:16:53,03,07,1, 11.9,1,1, 12.056, 10489.502, 500.187, 52930.523 25/08/19,02:16:53,04,07,1, 11.9,1,1, 12.056, 10489.492, 500.177, 52930.555 25/08/19,02:16:53,05,07,1, 11.9,1,1, 12.056, 10489.477, 500.209, 52930.523 25/08/19,02:16:53,06,07,1, 11.9,1,1, 12.056, 10489.503, 500.206, 52930.545 25/08/19,02:16:53,07,07,1, 11.9,1,1, 12.056, 10489.513, 500.204, 52930.556 25/08/19,02:16:53,08,07,1, 11.9,1,1, 12.056, 10489.502, 500.203, 52930.520 25/08/19,02:16:53,09,07,1, 11.9,1,1, 12.056, 10489.539, 500.206, 52930.512 25/08/19,02:16:53,10,07,1, 11.9,1,1, 12.056, 10489.514, 500.205, 52930.511 25/08/19,02:16:53,11,07,1, 11.9,1,1, 12.056, 10489.521, 500.203, 52930.533 25/08/19,02:16:53,12,07,1, 11.9,1,1, 12.056, 10489.534, 500.213, 52930.503 25/08/19,02:16:53,13,07,1, 11.9,1,1, 12.056, 10489.538, 500.206, 52930.486 25/08/19,02:16:53,14,07,1, 11.9,1,1, 12.056, 10489.533, 500.209, 52930.500 25/08/19,02:16:53,15,07,1, 11.9,1,1, 12.056, 10489.525, 500.208, 52930.533 25/08/19,02:16:53,16,07,1, 11.9,1,1, 12.056, 10489.547, 500.208, 52930.534 25/08/19,02:16:53,17,07,1, 11.9,1,1, 12.056, 10489.579, 500.223, 52930.541 25/08/19,02:16:53,18,07,1, 11.9,1,1, 12.056, 10489.578, 500.230, 52930.537 25/08/19,02:16:53,19,07,1, 11.9,1,1, 12.056, 10489.581, 500.230, 52930.499 25/08/19,02:16:54,00,07,1, 11.9,1,1, 12.059, 10489.576, 500.230, 52930.499 25/08/19,02:16:54,01,07,1, 11.9,1,1, 12.059, 10489.561, 500.238, 52930.531 25/08/19,02:16:54,02,07,1, 11.9,1,1, 12.059, 10489.585, 500.245, 52930.524 25/08/19,02:16:54,03,07,1, 11.9,1,1, 12.059, 10489.576, 500.249, 52930.534 25/08/19,02:16:54,04,07,1, 11.9,1,1, 12.059, 10489.584, 500.234, 52930.535 25/08/19,02:16:54,05,07,1, 11.9,1,1, 12.059, 10489.606, 500.251, 52930.547 25/08/19,02:16:54,06,07,1, 11.9,1,1, 12.059, 10489.603, 500.265, 52930.557 25/08/19,02:16:54,07,07,1, 11.9,1,1, 12.059, 10489.604, 500.242, 52930.540 25/08/19,02:16:54,08,07,1, 11.9,1,1, 12.059, 10489.623, 500.252, 52930.541 25/08/19,02:16:54,09,07,1, 11.9,1,1, 12.059, 10489.613, 500.245, 52930.538 25/08/19,02:16:54,10,07,1, 11.9,1,1, 12.059, 10489.617, 500.266, 52930.511 25/08/19,02:16:54,11,07,1, 11.9,1,1, 12.059, 10489.634, 500.276, 52930.552 25/08/19,02:16:54,12,07,1, 11.9,1,1, 12.059, 10489.627, 500.262, 52930.521 25/08/19,02:16:54,13,07,1, 11.9,1,1, 12.059, 10489.636, 500.274, 52930.539 25/08/19,02:16:54,14,07,1, 11.9,1,1, 12.059, 10489.639, 500.293, 52930.513 25/08/19,02:16:54,15,07,1, 11.9,1,1, 12.059, 10489.649, 500.289, 52930.562 25/08/19,02:16:54,16,07,1, 11.9,1,1, 12.059, 10489.672, 500.283, 52930.510 25/08/19,02:16:54,17,07,1, 11.9,1,1, 12.059, 10489.670, 500.288, 52930.532 25/08/19,02:16:54,18,07,1, 11.9,1,1, 12.059, 10489.657, 500.273, 52930.386 25/08/19,02:16:54,19,07,1, 11.9,1,1, 12.059, 10489.673, 500.286, 52930.493 25/08/19,02:16:55,00,07,1, 11.9,1,1, 12.057, 10489.668, 500.286, 52930.493 25/08/19,02:16:55,01,07,1, 11.9,1,1, 12.057, 10489.659, 500.300, 52930.538 25/08/19,02:16:55,02,07,1, 11.9,1,1, 12.057, 10489.685, 500.297, 52930.517 25/08/19,02:16:55,03,07,1, 11.9,1,1, 12.057, 10489.679, 500.288, 52930.517 25/08/19,02:16:55,04,07,1, 11.9,1,1, 12.057, 10489.695, 500.306, 52930.477 25/08/19,02:16:55,05,07,1, 11.9,1,1, 12.057, 10489.680, 500.332, 52930.519 25/08/19,02:16:55,06,07,1, 11.9,1,1, 12.057, 10489.673, 500.307, 52930.575 25/08/19,02:16:55,07,07,1, 11.9,1,1, 12.057, 10489.683, 500.327, 52930.572 25/08/19,02:16:55,08,07,1, 11.9,1,1, 12.057, 10489.684, 500.317, 52930.501 25/08/19,02:16:55,09,07,1, 11.9,1,1, 12.057, 10489.673, 500.310, 52930.515 25/08/19,02:16:55,10,07,1, 11.9,1,1, 12.057, 10489.722, 500.328, 52930.532 25/08/19,02:16:55,11,07,1, 11.9,1,1, 12.057, 10489.704, 500.331, 52930.509 25/08/19,02:16:55,12,07,1, 11.9,1,1, 12.057, 10489.694, 500.324, 52930.556 25/08/19,02:16:55,13,07,1, 11.9,1,1, 12.057, 10489.731, 500.306, 52930.501 25/08/19,02:16:55,14,07,1, 11.9,1,1, 12.057, 10489.727, 500.321, 52930.520 25/08/19,02:16:55,15,07,1, 11.9,1,1, 12.057, 10489.743, 500.316, 52930.484 25/08/19,02:16:55,16,07,1, 11.9,1,1, 12.057, 10489.745, 500.307, 52930.495 25/08/19,02:16:55,17,07,1, 11.9,1,1, 12.057, 10489.746, 500.300, 52930.517 25/08/19,02:16:55,18,07,1, 11.9,1,1, 12.057, 10489.728, 500.293, 52930.507 25/08/19,02:16:55,19,07,1, 11.9,1,1, 12.057, 10489.725, 500.310, 52930.535 25/08/19,02:16:56,00,07,1, 11.9,1,1, 12.058, 10489.718, 500.310, 52930.535 25/08/19,02:16:56,01,07,1, 11.9,1,1, 12.058, 10489.762, 500.290, 52930.536 25/08/19,02:16:56,02,07,1, 11.9,1,1, 12.058, 10489.754, 500.307, 52930.505 25/08/19,02:16:56,03,07,1, 11.9,1,1, 12.058, 10489.722, 500.289, 52930.539 25/08/19,02:16:56,04,07,1, 11.9,1,1, 12.058, 10489.772, 500.293, 52930.557 25/08/19,02:16:56,05,07,1, 11.9,1,1, 12.058, 10489.770, 500.273, 52930.517 25/08/19,02:16:56,06,07,1, 11.9,1,1, 12.058, 10489.777, 500.284, 52930.460 25/08/19,02:16:56,07,07,1, 11.9,1,1, 12.058, 10489.776, 500.324, 52930.525 25/08/19,02:16:56,08,07,1, 11.9,1,1, 12.058, 10489.772, 500.305, 52930.487 25/08/19,02:16:56,09,07,1, 11.9,1,1, 12.058, 10489.801, 500.317, 52930.513 25/08/19,02:16:56,10,07,1, 11.9,1,1, 12.058, 10489.794, 500.299, 52930.508 25/08/19,02:16:56,11,07,1, 11.9,1,1, 12.058, 10489.794, 500.297, 52930.477 25/08/19,02:16:56,12,07,1, 11.9,1,1, 12.058, 10489.775, 500.279, 52930.571 25/08/19,02:16:56,13,07,1, 11.9,1,1, 12.058, 10489.808, 500.270, 52930.504 25/08/19,02:16:56,14,07,1, 11.9,1,1, 12.058, 10489.794, 500.257, 52930.504 25/08/19,02:16:56,15,07,1, 11.9,1,1, 12.058, 10489.779, 500.274, 52930.539 25/08/19,02:16:56,16,07,1, 11.9,1,1, 12.058, 10489.790, 500.242, 52930.540 25/08/19,02:16:56,17,07,1, 11.9,1,1, 12.058, 10489.811, 500.248, 52930.492 25/08/19,02:16:56,18,07,1, 11.9,1,1, 12.058, 10489.823, 500.262, 52930.518 25/08/19,02:16:56,19,07,1, 11.9,1,1, 12.058, 10489.821, 500.249, 52930.482 25/08/19,02:16:57,00,07,1, 11.9,1,1, 12.058, 10489.818, 500.249, 52930.482 25/08/19,02:16:57,01,07,1, 11.9,1,1, 12.058, 10489.833, 500.211, 52930.521 25/08/19,02:16:57,02,07,1, 11.9,1,1, 12.058, 10489.819, 500.253, 52930.575 25/08/19,02:16:57,03,07,1, 11.9,1,1, 12.058, 10489.816, 500.252, 52930.573 25/08/19,02:16:57,04,07,1, 11.9,1,1, 12.058, 10489.807, 500.244, 52930.581 25/08/19,02:16:57,05,07,1, 11.9,1,1, 12.058, 10489.814, 500.251, 52930.559 25/08/19,02:16:57,06,07,1, 11.9,1,1, 12.058, 10489.827, 500.237, 52930.534 25/08/19,02:16:57,07,07,1, 11.9,1,1, 12.058, 10489.828, 500.240, 52930.554 25/08/19,02:16:57,08,07,1, 11.9,1,1, 12.058, 10489.843, 500.233, 52930.556 25/08/19,02:16:57,09,07,1, 11.9,1,1, 12.058, 10489.821, 500.207, 52930.520 25/08/19,02:16:57,10,07,1, 11.9,1,1, 12.058, 10489.805, 500.234, 52930.533 25/08/19,02:16:57,11,07,1, 11.9,1,1, 12.058, 10489.830, 500.218, 52930.514 25/08/19,02:16:57,12,07,1, 11.9,1,1, 12.058, 10489.836, 500.224, 52930.548 25/08/19,02:16:57,13,07,1, 11.9,1,1, 12.058, 10489.835, 500.211, 52930.513 25/08/19,02:16:57,14,07,1, 11.9,1,1, 12.058, 10489.829, 500.193, 52930.526 25/08/19,02:16:57,15,07,1, 11.9,1,1, 12.058, 10489.826, 500.192, 52930.474 25/08/19,02:16:57,16,07,1, 11.9,1,1, 12.058, 10489.836, 500.177, 52930.458 25/08/19,02:16:57,17,07,1, 11.9,1,1, 12.058, 10489.827, 500.181, 52930.564 25/08/19,02:16:57,18,07,1, 11.9,1,1, 12.058, 10489.847, 500.196, 52930.535 25/08/19,02:16:57,19,07,1, 11.9,1,1, 12.058, 10489.853, 500.174, 52930.455 25/08/19,02:16:58,00,07,1, 11.9,1,1, 12.056, 10489.851, 500.174, 52930.455 25/08/19,02:16:58,01,07,1, 11.9,1,1, 12.056, 10489.884, 500.166, 52930.482 25/08/19,02:16:58,02,07,1, 11.9,1,1, 12.056, 10489.862, 500.161, 52930.494 25/08/19,02:16:58,03,07,1, 11.9,1,1, 12.056, 10489.884, 500.154, 52930.488 25/08/19,02:16:58,04,07,1, 11.9,1,1, 12.056, 10489.876, 500.152, 52930.474 25/08/19,02:16:58,05,07,1, 11.9,1,1, 12.056, 10489.857, 500.125, 52930.556 25/08/19,02:16:58,06,07,1, 11.9,1,1, 12.056, 10489.868, 500.129, 52930.509 25/08/19,02:16:58,07,07,1, 11.9,1,1, 12.056, 10489.882, 500.126, 52930.489 25/08/19,02:16:58,08,07,1, 11.9,1,1, 12.056, 10489.872, 500.107, 52930.463 25/08/19,02:16:58,09,07,1, 11.9,1,1, 12.056, 10489.875, 500.108, 52930.528 25/08/19,02:16:58,10,07,1, 11.9,1,1, 12.056, 10489.885, 500.106, 52930.484 25/08/19,02:16:58,11,07,1, 11.9,1,1, 12.056, 10489.863, 500.107, 52930.509 25/08/19,02:16:58,12,07,1, 11.9,1,1, 12.056, 10489.862, 500.112, 52930.456 25/08/19,02:16:58,13,07,1, 11.9,1,1, 12.056, 10489.863, 500.092, 52930.479 25/08/19,02:16:58,14,07,1, 11.9,1,1, 12.056, 10489.831, 500.093, 52930.435 25/08/19,02:16:58,15,07,1, 11.9,1,1, 12.056, 10489.835, 500.097, 52930.482 25/08/19,02:16:58,16,07,1, 11.9,1,1, 12.056, 10489.861, 500.085, 52930.475 25/08/19,02:16:58,17,07,1, 11.9,1,1, 12.056, 10489.853, 500.091, 52930.453 25/08/19,02:16:58,18,07,1, 11.9,1,1, 12.056, 10489.820, 500.091, 52930.471 25/08/19,02:16:58,19,07,1, 11.9,1,1, 12.056, 10489.833, 500.069, 52930.462 25/08/19,02:16:59,00,07,1, 11.9,1,1, 12.056, 10489.826, 500.069, 52930.462 25/08/19,02:16:59,01,07,1, 11.9,1,1, 12.056, 10489.848, 500.061, 52930.462 25/08/19,02:16:59,02,07,1, 11.9,1,1, 12.056, 10489.843, 500.063, 52930.544 25/08/19,02:16:59,03,07,1, 11.9,1,1, 12.056, 10489.840, 500.060, 52930.404 25/08/19,02:16:59,04,07,1, 11.9,1,1, 12.056, 10489.828, 500.066, 52930.453 25/08/19,02:16:59,05,07,1, 11.9,1,1, 12.056, 10489.832, 500.065, 52930.443 25/08/19,02:16:59,06,07,1, 11.9,1,1, 12.056, 10489.835, 500.045, 52930.445 25/08/19,02:16:59,07,07,1, 11.9,1,1, 12.056, 10489.820, 500.058, 52930.457 25/08/19,02:16:59,08,07,1, 11.9,1,1, 12.056, 10489.829, 500.054, 52930.445 25/08/19,02:16:59,09,07,1, 11.9,1,1, 12.056, 10489.852, 500.047, 52930.683 25/08/19,02:16:59,10,07,1, 11.9,1,1, 12.056, 10489.850, 500.008, 52930.177 25/08/19,02:16:59,11,07,1, 11.9,1,1, 12.056, 10489.827, 500.028, 52930.371 25/08/19,02:16:59,12,07,1, 11.9,1,1, 12.056, 10489.806, 500.018, 52930.379 25/08/19,02:16:59,13,07,1, 11.9,1,1, 12.056, 10489.808, 500.031, 52930.439 25/08/19,02:16:59,14,07,1, 11.9,1,1, 12.056, 10489.815, 500.018, 52930.423 25/08/19,02:16:59,15,07,1, 11.9,1,1, 12.056, 10489.802, 500.029, 52930.433 25/08/19,02:16:59,16,07,1, 11.9,1,1, 12.056, 10489.792, 500.028, 52930.485 25/08/19,02:16:59,17,07,1, 11.9,1,1, 12.056, 10489.795, 500.005, 52930.459 25/08/19,02:16:59,18,07,1, 11.9,1,1, 12.056, 10489.798, 500.030, 52930.473 25/08/19,02:16:59,19,07,1, 11.9,1,1, 12.056, 10489.777, 500.022, 52930.478 25/08/19,02:17:00,00,08,1, 11.9,1,1, 12.054, 10489.776, 500.022, 52930.478 25/08/19,02:17:00,01,08,1, 11.9,1,1, 12.054, 10489.792, 500.009, 52930.469 25/08/19,02:17:00,02,08,1, 11.9,1,1, 12.054, 10489.763, 500.026, 52930.378 25/08/19,02:17:00,03,08,1, 11.9,1,1, 12.054, 10489.769, 500.022, 52930.387 25/08/19,02:17:00,04,08,1, 11.9,1,1, 12.054, 10489.803, 500.012, 52930.380 25/08/19,02:17:00,05,08,1, 11.9,1,1, 12.054, 10489.774, 500.009, 52930.374 25/08/19,02:17:00,06,08,1, 11.9,1,1, 12.054, 10489.714, 499.990, 52930.417 25/08/19,02:17:00,07,08,1, 11.9,1,1, 12.054, 10489.758, 500.011, 52930.400 25/08/19,02:17:00,08,08,1, 11.9,1,1, 12.054, 10489.780, 500.011, 52930.448 25/08/19,02:17:00,09,08,1, 11.9,1,1, 12.054, 10489.758, 500.033, 52930.425 25/08/19,02:17:00,10,08,1, 11.9,1,1, 12.054, 10489.794, 500.019, 52930.420 25/08/19,02:17:00,11,08,1, 11.9,1,1, 12.054, 10489.762, 500.018, 52930.366 25/08/19,02:17:00,12,08,1, 11.9,1,1, 12.054, 10489.764, 500.044, 52930.410 25/08/19,02:17:00,13,08,1, 11.9,1,1, 12.054, 10489.772, 500.024, 52930.401 25/08/19,02:17:00,14,08,1, 11.9,1,1, 12.054, 10489.757, 500.015, 52930.363 25/08/19,02:17:00,15,08,1, 11.9,1,1, 12.054, 10489.742, 500.014, 52930.380 25/08/19,02:17:00,16,08,1, 11.9,1,1, 12.054, 10489.734, 500.025, 52930.418 25/08/19,02:17:00,17,08,1, 11.9,1,1, 12.054, 10489.753, 500.018, 52930.402 25/08/19,02:17:00,18,08,1, 11.9,1,1, 12.054, 10489.736, 500.033, 52930.413 25/08/19,02:17:00,19,08,1, 11.9,1,1, 12.054, 10489.755, 500.031, 52930.431 25/08/19,02:17:01,00,08,1, 11.9,1,1, 12.053, 10489.751, 500.031, 52930.431 25/08/19,02:17:01,01,08,1, 11.9,1,1, 12.053, 10489.734, 500.035, 52930.443 25/08/19,02:17:01,02,08,1, 11.9,1,1, 12.053, 10489.750, 500.044, 52930.426 25/08/19,02:17:01,03,08,1, 11.9,1,1, 12.053, 10489.727, 500.032, 52930.402 25/08/19,02:17:01,04,08,1, 11.9,1,1, 12.053, 10489.716, 500.010, 52930.447 25/08/19,02:17:01,05,08,1, 11.9,1,1, 12.053, 10489.734, 500.020, 52930.370 25/08/19,02:17:01,06,08,1, 11.9,1,1, 12.053, 10489.724, 500.042, 52930.409 25/08/19,02:17:01,07,08,1, 11.9,1,1, 12.053, 10489.708, 500.051, 52930.432 25/08/19,02:17:01,08,08,1, 11.9,1,1, 12.053, 10489.716, 500.053, 52930.517 25/08/19,02:17:01,09,08,1, 11.9,1,1, 12.053, 10489.753, 500.030, 52930.340 25/08/19,02:17:01,10,08,1, 11.9,1,1, 12.053, 10489.723, 500.059, 52930.406 25/08/19,02:17:01,11,08,1, 11.9,1,1, 12.053, 10489.727, 500.056, 52930.335 25/08/19,02:17:01,12,08,1, 11.9,1,1, 12.053, 10489.713, 500.063, 52930.406 25/08/19,02:17:01,13,08,1, 11.9,1,1, 12.053, 10489.726, 500.057, 52930.426 25/08/19,02:17:01,14,08,1, 11.9,1,1, 12.053, 10489.731, 500.032, 52930.408 25/08/19,02:17:01,15,08,1, 11.9,1,1, 12.053, 10489.691, 500.043, 52930.456 25/08/19,02:17:01,16,08,1, 11.9,1,1, 12.053, 10489.708, 500.070, 52930.434 25/08/19,02:17:01,17,08,1, 11.9,1,1, 12.053, 10489.686, 500.065, 52930.446 25/08/19,02:17:01,18,08,1, 11.9,1,1, 12.053, 10489.701, 500.069, 52930.420 25/08/19,02:17:01,19,08,1, 11.9,1,1, 12.053, 10489.692, 500.084, 52930.448 25/08/19,02:17:02,00,07,1, 11.9,1,1, 12.056, 10489.684, 500.084, 52930.448 25/08/19,02:17:02,01,07,1, 11.9,1,1, 12.056, 10489.694, 500.083, 52930.444 25/08/19,02:17:02,02,07,1, 11.9,1,1, 12.056, 10489.705, 500.064, 52930.393 25/08/19,02:17:02,03,07,1, 11.9,1,1, 12.056, 10489.687, 500.099, 52930.424 25/08/19,02:17:02,04,07,1, 11.9,1,1, 12.056, 10489.678, 500.093, 52930.428 25/08/19,02:17:02,05,07,1, 11.9,1,1, 12.056, 10489.691, 500.093, 52930.432 25/08/19,02:17:02,06,07,1, 11.9,1,1, 12.056, 10489.690, 500.107, 52930.464 25/08/19,02:17:02,07,07,1, 11.9,1,1, 12.056, 10489.686, 500.076, 52930.429 25/08/19,02:17:02,08,07,1, 11.9,1,1, 12.056, 10489.697, 500.090, 52930.415 25/08/19,02:17:02,09,07,1, 11.9,1,1, 12.056, 10489.663, 500.085, 52930.429 25/08/19,02:17:02,10,07,1, 11.9,1,1, 12.056, 10489.688, 500.083, 52930.430 25/08/19,02:17:02,11,07,1, 11.9,1,1, 12.056, 10489.677, 500.103, 52930.444 25/08/19,02:17:02,12,07,1, 11.9,1,1, 12.056, 10489.656, 500.093, 52930.462 25/08/19,02:17:02,13,07,1, 11.9,1,1, 12.056, 10489.691, 500.103, 52930.454 25/08/19,02:17:02,14,07,1, 11.9,1,1, 12.056, 10489.696, 500.109, 52930.473 25/08/19,02:17:02,15,07,1, 11.9,1,1, 12.056, 10489.674, 500.088, 52930.469 25/08/19,02:17:02,16,07,1, 11.9,1,1, 12.056, 10489.696, 500.082, 52930.426 25/08/19,02:17:02,17,07,1, 11.9,1,1, 12.056, 10489.704, 500.086, 52930.448 25/08/19,02:17:02,18,07,1, 11.9,1,1, 12.056, 10489.639, 500.076, 52930.468 25/08/19,02:17:02,19,07,1, 11.9,1,1, 12.056, 10489.670, 500.091, 52930.479 25/08/19,02:17:03,00,07,1, 11.8,1,1, 12.056, 10489.668, 500.091, 52930.479 25/08/19,02:17:03,01,07,1, 11.8,1,1, 12.056, 10489.697, 500.083, 52930.463 25/08/19,02:17:03,02,07,1, 11.8,1,1, 12.056, 10489.670, 500.086, 52930.441 25/08/19,02:17:03,03,07,1, 11.8,1,1, 12.056, 10489.656, 500.098, 52930.456 25/08/19,02:17:03,04,07,1, 11.8,1,1, 12.056, 10489.646, 500.085, 52930.450 25/08/19,02:17:03,05,07,1, 11.8,1,1, 12.056, 10489.658, 500.086, 52930.421 25/08/19,02:17:03,06,07,1, 11.8,1,1, 12.056, 10489.645, 500.076, 52930.414 25/08/19,02:17:03,07,07,1, 11.8,1,1, 12.056, 10489.652, 500.077, 52930.428 25/08/19,02:17:03,08,07,1, 11.8,1,1, 12.056, 10489.650, 500.070, 52930.455 25/08/19,02:17:03,09,07,1, 11.8,1,1, 12.056, 10489.685, 500.083, 52930.468 25/08/19,02:17:03,10,07,1, 11.8,1,1, 12.056, 10489.679, 500.081, 52930.451 25/08/19,02:17:03,11,07,1, 11.8,1,1, 12.056, 10489.690, 500.089, 52930.445 25/08/19,02:17:03,12,07,1, 11.8,1,1, 12.056, 10489.670, 500.121, 52930.426 25/08/19,02:17:03,13,07,1, 11.8,1,1, 12.056, 10489.668, 500.105, 52930.440 25/08/19,02:17:03,14,07,1, 11.8,1,1, 12.056, 10489.677, 500.092, 52930.432 25/08/19,02:17:03,15,07,1, 11.8,1,1, 12.056, 10489.684, 500.109, 52930.446 25/08/19,02:17:03,16,07,1, 11.8,1,1, 12.056, 10489.700, 500.101, 52930.438 25/08/19,02:17:03,17,07,1, 11.8,1,1, 12.056, 10489.709, 500.088, 52930.440 25/08/19,02:17:03,18,07,1, 11.8,1,1, 12.056, 10489.698, 500.094, 52930.433 25/08/19,02:17:03,19,07,1, 11.8,1,1, 12.056, 10489.698, 500.095, 52930.420 25/08/19,02:17:04,00,06,1, 11.9,1,1, 12.053, 10489.693, 500.095, 52930.420 25/08/19,02:17:04,01,06,1, 11.9,1,1, 12.053, 10489.709, 500.079, 52930.406 25/08/19,02:17:04,02,06,1, 11.9,1,1, 12.053, 10489.714, 500.068, 52930.431 25/08/19,02:17:04,03,06,1, 11.9,1,1, 12.053, 10489.736, 500.089, 52930.423 25/08/19,02:17:04,04,06,1, 11.9,1,1, 12.053, 10489.731, 500.065, 52930.408 25/08/19,02:17:04,05,06,1, 11.9,1,1, 12.053, 10489.722, 500.075, 52930.429 25/08/19,02:17:04,06,06,1, 11.9,1,1, 12.053, 10489.765, 500.082, 52930.435 25/08/19,02:17:04,07,06,1, 11.9,1,1, 12.053, 10489.761, 500.038, 52930.458 25/08/19,02:17:04,08,06,1, 11.9,1,1, 12.053, 10489.750, 500.053, 52930.437 25/08/19,02:17:04,09,06,1, 11.9,1,1, 12.053, 10489.749, 500.067, 52930.433 25/08/19,02:17:04,10,06,1, 11.9,1,1, 12.053, 10489.756, 500.055, 52930.373 25/08/19,02:17:04,11,06,1, 11.9,1,1, 12.053, 10489.784, 500.064, 52930.437 25/08/19,02:17:04,12,06,1, 11.9,1,1, 12.053, 10489.774, 500.082, 52930.429 25/08/19,02:17:04,13,06,1, 11.9,1,1, 12.053, 10489.788, 500.069, 52930.447 25/08/19,02:17:04,14,06,1, 11.9,1,1, 12.053, 10489.807, 500.062, 52930.416 25/08/19,02:17:04,15,06,1, 11.9,1,1, 12.053, 10489.820, 500.063, 52930.330 25/08/19,02:17:04,16,06,1, 11.9,1,1, 12.053, 10489.797, 500.062, 52930.436 25/08/19,02:17:04,17,06,1, 11.9,1,1, 12.053, 10489.833, 500.058, 52930.413 25/08/19,02:17:04,18,06,1, 11.9,1,1, 12.053, 10489.810, 500.050, 52930.472 25/08/19,02:17:04,19,06,1, 11.9,1,1, 12.053, 10489.817, 500.051, 52930.447 25/08/19,02:17:05,00,07,1, 12.0,1,1, 12.058, 10489.810, 500.051, 52930.447 25/08/19,02:17:05,01,07,1, 12.0,1,1, 12.058, 10489.847, 500.044, 52930.416 25/08/19,02:17:05,02,07,1, 12.0,1,1, 12.058, 10489.853, 500.041, 52930.390 25/08/19,02:17:05,03,07,1, 12.0,1,1, 12.058, 10489.859, 500.051, 52930.374 25/08/19,02:17:05,04,07,1, 12.0,1,1, 12.058, 10489.879, 500.042, 52930.421 25/08/19,02:17:05,05,07,1, 12.0,1,1, 12.058, 10489.874, 500.023, 52930.400 25/08/19,02:17:05,06,07,1, 12.0,1,1, 12.058, 10489.900, 500.039, 52930.360 25/08/19,02:17:05,07,07,1, 12.0,1,1, 12.058, 10489.866, 500.039, 52930.408 25/08/19,02:17:05,08,07,1, 12.0,1,1, 12.058, 10489.897, 500.036, 52930.391 25/08/19,02:17:05,09,07,1, 12.0,1,1, 12.058, 10489.917, 500.014, 52930.350 25/08/19,02:17:05,10,07,1, 12.0,1,1, 12.058, 10489.909, 500.013, 52930.383 25/08/19,02:17:05,11,07,1, 12.0,1,1, 12.058, 10489.925, 500.031, 52930.318 25/08/19,02:17:05,12,07,1, 12.0,1,1, 12.058, 10489.919, 500.006, 52930.321 25/08/19,02:17:05,13,07,1, 12.0,1,1, 12.058, 10489.938, 500.022, 52930.311 25/08/19,02:17:05,14,07,1, 12.0,1,1, 12.058, 10489.945, 500.008, 52930.359 25/08/19,02:17:05,15,07,1, 12.0,1,1, 12.058, 10489.973, 500.022, 52930.319 25/08/19,02:17:05,16,07,1, 12.0,1,1, 12.058, 10489.961, 500.008, 52930.363 25/08/19,02:17:05,17,07,1, 12.0,1,1, 12.058, 10489.965, 499.993, 52930.317 25/08/19,02:17:05,18,07,1, 12.0,1,1, 12.058, 10489.977, 499.996, 52930.359 25/08/19,02:17:05,19,07,1, 12.0,1,1, 12.058, 10489.999, 499.990, 52930.309 25/08/19,02:17:06,00,07,1, 11.9,1,1, 12.055, 10489.993, 499.990, 52930.309 25/08/19,02:17:06,01,07,1, 11.9,1,1, 12.055, 10490.024, 499.997, 52930.314 25/08/19,02:17:06,02,07,1, 11.9,1,1, 12.055, 10490.050, 499.992, 52930.347 25/08/19,02:17:06,03,07,1, 11.9,1,1, 12.055, 10490.049, 499.996, 52930.290 25/08/19,02:17:06,04,07,1, 11.9,1,1, 12.055, 10490.060, 499.986, 52930.306 25/08/19,02:17:06,05,07,1, 11.9,1,1, 12.055, 10490.076, 500.013, 52930.347 25/08/19,02:17:06,06,07,1, 11.9,1,1, 12.055, 10490.055, 500.017, 52930.319 25/08/19,02:17:06,07,07,1, 11.9,1,1, 12.055, 10490.087, 499.992, 52930.334 25/08/19,02:17:06,08,07,1, 11.9,1,1, 12.055, 10490.101, 499.981, 52930.280 25/08/19,02:17:06,09,07,1, 11.9,1,1, 12.055, 10490.090, 499.966, 52930.271 25/08/19,02:17:06,10,07,1, 11.9,1,1, 12.055, 10490.121, 499.985, 52930.281 25/08/19,02:17:06,11,07,1, 11.9,1,1, 12.055, 10490.123, 499.996, 52930.263 25/08/19,02:17:06,12,07,1, 11.9,1,1, 12.055, 10490.131, 499.965, 52930.272 25/08/19,02:17:06,13,07,1, 11.9,1,1, 12.055, 10490.135, 499.942, 52930.309 25/08/19,02:17:06,14,07,1, 11.9,1,1, 12.055, 10490.117, 499.962, 52930.287 25/08/19,02:17:06,15,07,1, 11.9,1,1, 12.055, 10490.157, 499.958, 52930.312 25/08/19,02:17:06,16,07,1, 11.9,1,1, 12.055, 10490.160, 499.922, 52930.311 25/08/19,02:17:06,17,07,1, 11.9,1,1, 12.055, 10490.173, 499.936, 52930.291 25/08/19,02:17:06,18,07,1, 11.9,1,1, 12.055, 10490.176, 499.920, 52930.291 25/08/19,02:17:06,19,07,1, 11.9,1,1, 12.055, 10490.186, 499.931, 52930.293 25/08/19,02:17:07,00,07,1, 11.8,1,1, 12.054, 10490.185, 499.931, 52930.293 25/08/19,02:17:07,01,07,1, 11.8,1,1, 12.054, 10490.186, 499.922, 52930.240 25/08/19,02:17:07,02,07,1, 11.8,1,1, 12.054, 10490.217, 499.927, 52930.307 25/08/19,02:17:07,03,07,1, 11.8,1,1, 12.054, 10490.232, 499.915, 52930.244 25/08/19,02:17:07,04,07,1, 11.8,1,1, 12.054, 10490.218, 499.934, 52930.277 25/08/19,02:17:07,05,07,1, 11.8,1,1, 12.054, 10490.255, 499.909, 52930.291 25/08/19,02:17:07,06,07,1, 11.8,1,1, 12.054, 10490.252, 499.908, 52930.270 25/08/19,02:17:07,07,07,1, 11.8,1,1, 12.054, 10490.248, 499.929, 52930.263 25/08/19,02:17:07,08,07,1, 11.8,1,1, 12.054, 10490.262, 499.919, 52930.291 25/08/19,02:17:07,09,07,1, 11.8,1,1, 12.054, 10490.249, 499.929, 52930.248 25/08/19,02:17:07,10,07,1, 11.8,1,1, 12.054, 10490.281, 499.913, 52930.275 25/08/19,02:17:07,11,07,1, 11.8,1,1, 12.054, 10490.286, 499.917, 52930.288 25/08/19,02:17:07,12,07,1, 11.8,1,1, 12.054, 10490.291, 499.897, 52930.265 25/08/19,02:17:07,13,07,1, 11.8,1,1, 12.054, 10490.288, 499.898, 52930.223 25/08/19,02:17:07,14,07,1, 11.8,1,1, 12.054, 10490.309, 499.923, 52930.269 25/08/19,02:17:07,15,07,1, 11.8,1,1, 12.054, 10490.310, 499.899, 52930.264 25/08/19,02:17:07,16,07,1, 11.8,1,1, 12.054, 10490.322, 499.915, 52930.286 25/08/19,02:17:07,17,07,1, 11.8,1,1, 12.054, 10490.319, 499.913, 52930.240 25/08/19,02:17:07,18,07,1, 11.8,1,1, 12.054, 10490.324, 499.906, 52930.272 25/08/19,02:17:07,19,07,1, 11.8,1,1, 12.054, 10490.345, 499.893, 52930.267 25/08/19,02:17:08,00,07,1, 11.9,1,1, 12.057, 10490.344, 499.893, 52930.267 25/08/19,02:17:08,01,07,1, 11.9,1,1, 12.057, 10490.344, 499.922, 52930.274 25/08/19,02:17:08,02,07,1, 11.9,1,1, 12.057, 10490.373, 499.920, 52930.281 25/08/19,02:17:08,03,07,1, 11.9,1,1, 12.057, 10490.354, 499.919, 52930.264 25/08/19,02:17:08,04,07,1, 11.9,1,1, 12.057, 10490.388, 499.902, 52930.282 25/08/19,02:17:08,05,07,1, 11.9,1,1, 12.057, 10490.384, 499.902, 52930.300 25/08/19,02:17:08,06,07,1, 11.9,1,1, 12.057, 10490.406, 499.881, 52930.273 25/08/19,02:17:08,07,07,1, 11.9,1,1, 12.057, 10490.393, 499.897, 52930.275 25/08/19,02:17:08,08,07,1, 11.9,1,1, 12.057, 10490.374, 499.877, 52930.227 25/08/19,02:17:08,09,07,1, 11.9,1,1, 12.057, 10490.386, 499.905, 52930.284 25/08/19,02:17:08,10,07,1, 11.9,1,1, 12.057, 10490.425, 499.906, 52930.291 25/08/19,02:17:08,11,07,1, 11.9,1,1, 12.057, 10490.424, 499.931, 52930.259 25/08/19,02:17:08,12,07,1, 11.9,1,1, 12.057, 10490.444, 499.919, 52930.301 25/08/19,02:17:08,13,07,1, 11.9,1,1, 12.057, 10490.416, 499.896, 52930.273 25/08/19,02:17:08,14,07,1, 11.9,1,1, 12.057, 10490.418, 499.921, 52930.291 25/08/19,02:17:08,15,07,1, 11.9,1,1, 12.057, 10490.425, 499.936, 52930.265 25/08/19,02:17:08,16,07,1, 11.9,1,1, 12.057, 10490.433, 499.936, 52930.292 25/08/19,02:17:08,17,07,1, 11.9,1,1, 12.057, 10490.458, 499.942, 52930.248 25/08/19,02:17:08,18,07,1, 11.9,1,1, 12.057, 10490.431, 499.913, 52930.239 25/08/19,02:17:08,19,07,1, 11.9,1,1, 12.057, 10490.444, 499.931, 52930.243 25/08/19,02:17:09,00,07,1, 12.0,1,1, 12.056, 10490.444, 499.931, 52930.243 25/08/19,02:17:09,01,07,1, 12.0,1,1, 12.056, 10490.452, 499.935, 52930.243 25/08/19,02:17:09,02,07,1, 12.0,1,1, 12.056, 10490.470, 499.916, 52930.259 25/08/19,02:17:09,03,07,1, 12.0,1,1, 12.056, 10490.449, 499.916, 52930.263 25/08/19,02:17:09,04,07,1, 12.0,1,1, 12.056, 10490.447, 499.944, 52930.283 25/08/19,02:17:09,05,07,1, 12.0,1,1, 12.056, 10490.476, 499.918, 52930.304 25/08/19,02:17:09,06,07,1, 12.0,1,1, 12.056, 10490.493, 499.935, 52930.301 25/08/19,02:17:09,07,07,1, 12.0,1,1, 12.056, 10490.455, 499.917, 52930.268 25/08/19,02:17:09,08,07,1, 12.0,1,1, 12.056, 10490.471, 499.924, 52930.254 25/08/19,02:17:09,09,07,1, 12.0,1,1, 12.056, 10490.478, 499.938, 52930.232 25/08/19,02:17:09,10,07,1, 12.0,1,1, 12.056, 10490.446, 499.947, 52930.309 25/08/19,02:17:09,11,07,1, 12.0,1,1, 12.056, 10490.481, 499.966, 52930.287 25/08/19,02:17:09,12,07,1, 12.0,1,1, 12.056, 10490.476, 499.951, 52930.263 25/08/19,02:17:09,13,07,1, 12.0,1,1, 12.056, 10490.485, 499.967, 52930.286 25/08/19,02:17:09,14,07,1, 12.0,1,1, 12.056, 10490.472, 499.956, 52930.248 25/08/19,02:17:09,15,07,1, 12.0,1,1, 12.056, 10490.475, 499.958, 52930.280 25/08/19,02:17:09,16,07,1, 12.0,1,1, 12.056, 10490.506, 499.959, 52930.293 25/08/19,02:17:09,17,07,1, 12.0,1,1, 12.056, 10490.464, 499.947, 52930.208 25/08/19,02:17:09,18,07,1, 12.0,1,1, 12.056, 10490.467, 499.972, 52930.248 25/08/19,02:17:09,19,07,1, 12.0,1,1, 12.056, 10490.478, 499.966, 52930.212 25/08/19,02:17:10,00,07,1, 12.0,1,1, 12.054, 10490.477, 499.966, 52930.212 25/08/19,02:17:10,01,07,1, 12.0,1,1, 12.054, 10490.496, 499.942, 52930.222 25/08/19,02:17:10,02,07,1, 12.0,1,1, 12.054, 10490.475, 499.958, 52930.221 25/08/19,02:17:10,03,07,1, 12.0,1,1, 12.054, 10490.479, 499.955, 52930.251 25/08/19,02:17:10,04,07,1, 12.0,1,1, 12.054, 10490.491, 499.962, 52930.263 25/08/19,02:17:10,05,07,1, 12.0,1,1, 12.054, 10490.491, 499.908, 52930.289 25/08/19,02:17:10,06,07,1, 12.0,1,1, 12.054, 10490.491, 499.934, 52930.272 25/08/19,02:17:10,07,07,1, 12.0,1,1, 12.054, 10490.481, 499.949, 52930.259 25/08/19,02:17:10,08,07,1, 12.0,1,1, 12.054, 10490.454, 499.928, 52930.213 25/08/19,02:17:10,09,07,1, 12.0,1,1, 12.054, 10490.493, 499.933, 52930.270 25/08/19,02:17:10,10,07,1, 12.0,1,1, 12.054, 10490.473, 499.928, 52930.251 25/08/19,02:17:10,11,07,1, 12.0,1,1, 12.054, 10490.484, 499.927, 52930.241 25/08/19,02:17:10,12,07,1, 12.0,1,1, 12.054, 10490.473, 499.929, 52930.250 25/08/19,02:17:10,13,07,1, 12.0,1,1, 12.054, 10490.456, 499.917, 52930.197 25/08/19,02:17:10,14,07,1, 12.0,1,1, 12.054, 10490.475, 499.899, 52930.188 25/08/19,02:17:10,15,07,1, 12.0,1,1, 12.054, 10490.450, 499.899, 52930.236 25/08/19,02:17:10,16,07,1, 12.0,1,1, 12.054, 10490.458, 499.888, 52930.198 25/08/19,02:17:10,17,07,1, 12.0,1,1, 12.054, 10490.492, 499.886, 52930.224 25/08/19,02:17:10,18,07,1, 12.0,1,1, 12.054, 10490.469, 499.886, 52930.209 25/08/19,02:17:10,19,07,1, 12.0,1,1, 12.054, 10490.480, 499.880, 52930.202 25/08/19,02:17:11,00,07,1, 12.0,1,1, 12.057, 10490.477, 499.880, 52930.202 25/08/19,02:17:11,01,07,1, 12.0,1,1, 12.057, 10490.516, 499.893, 52930.190 25/08/19,02:17:11,02,07,1, 12.0,1,1, 12.057, 10490.480, 499.872, 52930.187 25/08/19,02:17:11,03,07,1, 12.0,1,1, 12.057, 10490.477, 499.888, 52930.217 25/08/19,02:17:11,04,07,1, 12.0,1,1, 12.057, 10490.497, 499.877, 52930.193 25/08/19,02:17:11,05,07,1, 12.0,1,1, 12.057, 10490.524, 499.879, 52930.208 25/08/19,02:17:11,06,07,1, 12.0,1,1, 12.057, 10490.488, 499.895, 52930.204 25/08/19,02:17:11,07,07,1, 12.0,1,1, 12.057, 10490.515, 499.859, 52930.181 25/08/19,02:17:11,08,07,1, 12.0,1,1, 12.057, 10490.507, 499.881, 52930.220 25/08/19,02:17:11,09,07,1, 12.0,1,1, 12.057, 10490.509, 499.870, 52930.184 25/08/19,02:17:11,10,07,1, 12.0,1,1, 12.057, 10490.498, 499.860, 52930.163 25/08/19,02:17:11,11,07,1, 12.0,1,1, 12.057, 10490.481, 499.858, 52930.201 25/08/19,02:17:11,12,07,1, 12.0,1,1, 12.057, 10490.497, 499.874, 52930.170 25/08/19,02:17:11,13,07,1, 12.0,1,1, 12.057, 10490.480, 499.834, 52930.202 25/08/19,02:17:11,14,07,1, 12.0,1,1, 12.057, 10490.494, 499.858, 52930.211 25/08/19,02:17:11,15,07,1, 12.0,1,1, 12.057, 10490.469, 499.861, 52930.224 25/08/19,02:17:11,16,07,1, 12.0,1,1, 12.057, 10490.495, 499.856, 52930.172 25/08/19,02:17:11,17,07,1, 12.0,1,1, 12.057, 10490.480, 499.843, 52930.165 25/08/19,02:17:11,18,07,1, 12.0,1,1, 12.057, 10490.484, 499.825, 52930.177 25/08/19,02:17:11,19,07,1, 12.0,1,1, 12.057, 10490.491, 499.824, 52930.143 25/08/19,02:17:12,00,06,1, 11.9,1,1, 12.053, 10490.485, 499.824, 52930.143 25/08/19,02:17:12,01,06,1, 11.9,1,1, 12.053, 10490.481, 499.843, 52930.171 25/08/19,02:17:12,02,06,1, 11.9,1,1, 12.053, 10490.477, 499.810, 52930.136 25/08/19,02:17:12,03,06,1, 11.9,1,1, 12.053, 10490.492, 499.821, 52930.183 25/08/19,02:17:12,04,06,1, 11.9,1,1, 12.053, 10490.477, 499.797, 52930.165 25/08/19,02:17:12,05,06,1, 11.9,1,1, 12.053, 10490.490, 499.796, 52930.159 25/08/19,02:17:12,06,06,1, 11.9,1,1, 12.053, 10490.480, 499.809, 52930.177 25/08/19,02:17:12,07,06,1, 11.9,1,1, 12.053, 10490.491, 499.783, 52930.125 25/08/19,02:17:12,08,06,1, 11.9,1,1, 12.053, 10490.504, 499.827, 52930.157 25/08/19,02:17:12,09,06,1, 11.9,1,1, 12.053, 10490.489, 499.817, 52930.186 25/08/19,02:17:12,10,06,1, 11.9,1,1, 12.053, 10490.488, 499.807, 52930.115 25/08/19,02:17:12,11,06,1, 11.9,1,1, 12.053, 10490.513, 499.835, 52930.162 25/08/19,02:17:12,12,06,1, 11.9,1,1, 12.053, 10490.466, 499.798, 52930.158 25/08/19,02:17:12,13,06,1, 11.9,1,1, 12.053, 10490.491, 499.794, 52930.139 25/08/19,02:17:12,14,06,1, 11.9,1,1, 12.053, 10490.492, 499.814, 52930.166 25/08/19,02:17:12,15,06,1, 11.9,1,1, 12.053, 10490.490, 499.795, 52930.130 25/08/19,02:17:12,16,06,1, 11.9,1,1, 12.053, 10490.503, 499.795, 52930.152 25/08/19,02:17:12,17,06,1, 11.9,1,1, 12.053, 10490.497, 499.793, 52930.138 25/08/19,02:17:12,18,06,1, 11.9,1,1, 12.053, 10490.487, 499.802, 52930.170 25/08/19,02:17:12,19,06,1, 11.9,1,1, 12.053, 10490.497, 499.780, 52930.116 25/08/19,02:17:13,00,06,1, 11.9,1,1, 12.056, 10490.494, 499.780, 52930.116 25/08/19,02:17:13,01,06,1, 11.9,1,1, 12.056, 10490.512, 499.768, 52930.077 25/08/19,02:17:13,02,06,1, 11.9,1,1, 12.056, 10490.489, 499.785, 52930.140 25/08/19,02:17:13,03,06,1, 11.9,1,1, 12.056, 10490.505, 499.781, 52930.113 25/08/19,02:17:13,04,06,1, 11.9,1,1, 12.056, 10490.475, 499.792, 52930.120 25/08/19,02:17:13,05,06,1, 11.9,1,1, 12.056, 10490.498, 499.771, 52930.125 25/08/19,02:17:13,06,06,1, 11.9,1,1, 12.056, 10490.504, 499.762, 52930.142 25/08/19,02:17:13,07,06,1, 11.9,1,1, 12.056, 10490.502, 499.774, 52930.106 25/08/19,02:17:13,08,06,1, 11.9,1,1, 12.056, 10490.501, 499.787, 52930.125 25/08/19,02:17:13,09,06,1, 11.9,1,1, 12.056, 10490.493, 499.766, 52930.108 25/08/19,02:17:13,10,06,1, 11.9,1,1, 12.056, 10490.491, 499.785, 52930.129 25/08/19,02:17:13,11,06,1, 11.9,1,1, 12.056, 10490.513, 499.752, 52930.093 25/08/19,02:17:13,12,06,1, 11.9,1,1, 12.056, 10490.521, 499.750, 52930.100 25/08/19,02:17:13,13,06,1, 11.9,1,1, 12.056, 10490.502, 499.739, 52930.141 25/08/19,02:17:13,14,06,1, 11.9,1,1, 12.056, 10490.513, 499.760, 52930.081 25/08/19,02:17:13,15,06,1, 11.9,1,1, 12.056, 10490.525, 499.740, 52930.084 25/08/19,02:17:13,16,06,1, 11.9,1,1, 12.056, 10490.503, 499.755, 52930.108 25/08/19,02:17:13,17,06,1, 11.9,1,1, 12.056, 10490.521, 499.753, 52930.120 25/08/19,02:17:13,18,06,1, 11.9,1,1, 12.056, 10490.504, 499.740, 52930.078 25/08/19,02:17:13,19,06,1, 11.9,1,1, 12.056, 10490.503, 499.755, 52930.107 25/08/19,02:17:14,00,06,1, 12.0,1,1, 12.055, 10490.502, 499.755, 52930.107 25/08/19,02:17:14,01,06,1, 12.0,1,1, 12.055, 10490.506, 499.735, 52930.067 25/08/19,02:17:14,02,06,1, 12.0,1,1, 12.055, 10490.501, 499.734, 52930.102 25/08/19,02:17:14,03,06,1, 12.0,1,1, 12.055, 10490.513, 499.739, 52930.059 25/08/19,02:17:14,04,06,1, 12.0,1,1, 12.055, 10490.505, 499.735, 52930.093 25/08/19,02:17:14,05,06,1, 12.0,1,1, 12.055, 10490.487, 499.739, 52930.048 25/08/19,02:17:14,06,06,1, 12.0,1,1, 12.055, 10490.511, 499.717, 52930.078 25/08/19,02:17:14,07,06,1, 12.0,1,1, 12.055, 10490.518, 499.718, 52930.095 25/08/19,02:17:14,08,06,1, 12.0,1,1, 12.055, 10490.515, 499.713, 52930.100 25/08/19,02:17:14,09,06,1, 12.0,1,1, 12.055, 10490.519, 499.708, 52930.047 25/08/19,02:17:14,10,06,1, 12.0,1,1, 12.055, 10490.525, 499.703, 52930.114 25/08/19,02:17:14,11,06,1, 12.0,1,1, 12.055, 10490.513, 499.733, 52930.076 25/08/19,02:17:14,12,06,1, 12.0,1,1, 12.055, 10490.520, 499.725, 52930.079 25/08/19,02:17:14,13,06,1, 12.0,1,1, 12.055, 10490.511, 499.727, 52930.108 25/08/19,02:17:14,14,06,1, 12.0,1,1, 12.055, 10490.519, 499.729, 52930.077 25/08/19,02:17:14,15,06,1, 12.0,1,1, 12.055, 10490.537, 499.690, 52930.093 25/08/19,02:17:14,16,06,1, 12.0,1,1, 12.055, 10490.543, 499.711, 52930.098 25/08/19,02:17:14,17,06,1, 12.0,1,1, 12.055, 10490.552, 499.697, 52930.079 25/08/19,02:17:14,18,06,1, 12.0,1,1, 12.055, 10490.539, 499.711, 52930.063 25/08/19,02:17:14,19,06,1, 12.0,1,1, 12.055, 10490.526, 499.703, 52930.102 25/08/19,02:17:15,00,06,1, 11.9,1,1, 12.054, 10490.519, 499.703, 52930.102 25/08/19,02:17:15,01,06,1, 11.9,1,1, 12.054, 10490.539, 499.704, 52930.107 25/08/19,02:17:15,02,06,1, 11.9,1,1, 12.054, 10490.538, 499.706, 52930.095 25/08/19,02:17:15,03,06,1, 11.9,1,1, 12.054, 10490.546, 499.667, 52930.078 25/08/19,02:17:15,04,06,1, 11.9,1,1, 12.054, 10490.547, 499.674, 52930.041 25/08/19,02:17:15,05,06,1, 11.9,1,1, 12.054, 10490.558, 499.672, 52930.091 25/08/19,02:17:15,06,06,1, 11.9,1,1, 12.054, 10490.535, 499.667, 52930.057 25/08/19,02:17:15,07,06,1, 11.9,1,1, 12.054, 10490.581, 499.682, 52930.057 25/08/19,02:17:15,08,06,1, 11.9,1,1, 12.054, 10490.574, 499.651, 52930.073 25/08/19,02:17:15,09,06,1, 11.9,1,1, 12.054, 10490.564, 499.657, 52930.086 25/08/19,02:17:15,10,06,1, 11.9,1,1, 12.054, 10490.557, 499.648, 52930.090 25/08/19,02:17:15,11,06,1, 11.9,1,1, 12.054, 10490.576, 499.649, 52930.082 25/08/19,02:17:15,12,06,1, 11.9,1,1, 12.054, 10490.571, 499.659, 52930.098 25/08/19,02:17:15,13,06,1, 11.9,1,1, 12.054, 10490.569, 499.637, 52930.080 25/08/19,02:17:15,14,06,1, 11.9,1,1, 12.054, 10490.586, 499.640, 52930.042 25/08/19,02:17:15,15,06,1, 11.9,1,1, 12.054, 10490.571, 499.671, 52930.044 25/08/19,02:17:15,16,06,1, 11.9,1,1, 12.054, 10490.581, 499.650, 52930.088 25/08/19,02:17:15,17,06,1, 11.9,1,1, 12.054, 10490.615, 499.640, 52930.023 25/08/19,02:17:15,18,06,1, 11.9,1,1, 12.054, 10490.614, 499.650, 52930.059 25/08/19,02:17:15,19,06,1, 11.9,1,1, 12.054, 10490.607, 499.635, 52930.069 25/08/19,02:17:16,00,06,1, 11.9,1,1, 12.055, 10490.602, 499.635, 52930.069 25/08/19,02:17:16,01,06,1, 11.9,1,1, 12.055, 10490.618, 499.633, 52930.042 25/08/19,02:17:16,02,06,1, 11.9,1,1, 12.055, 10490.605, 499.622, 52930.071 25/08/19,02:17:16,03,06,1, 11.9,1,1, 12.055, 10490.634, 499.652, 52930.063 25/08/19,02:17:16,04,06,1, 11.9,1,1, 12.055, 10490.645, 499.646, 52930.039 25/08/19,02:17:16,05,06,1, 11.9,1,1, 12.055, 10490.644, 499.631, 52930.073 25/08/19,02:17:16,06,06,1, 11.9,1,1, 12.055, 10490.666, 499.635, 52930.098 25/08/19,02:17:16,07,06,1, 11.9,1,1, 12.055, 10490.677, 499.648, 52930.090 25/08/19,02:17:16,08,06,1, 11.9,1,1, 12.055, 10490.659, 499.633, 52930.074 25/08/19,02:17:16,09,06,1, 11.9,1,1, 12.055, 10490.669, 499.646, 52929.997 25/08/19,02:17:16,10,06,1, 11.9,1,1, 12.055, 10490.655, 499.629, 52930.039 25/08/19,02:17:16,11,06,1, 11.9,1,1, 12.055, 10490.655, 499.667, 52930.067 25/08/19,02:17:16,12,06,1, 11.9,1,1, 12.055, 10490.682, 499.646, 52930.049 25/08/19,02:17:16,13,06,1, 11.9,1,1, 12.055, 10490.692, 499.633, 52930.017 25/08/19,02:17:16,14,06,1, 11.9,1,1, 12.055, 10490.717, 499.681, 52930.072 25/08/19,02:17:16,15,06,1, 11.9,1,1, 12.055, 10490.720, 499.643, 52930.063 25/08/19,02:17:16,16,06,1, 11.9,1,1, 12.055, 10490.713, 499.665, 52930.084 25/08/19,02:17:16,17,06,1, 11.9,1,1, 12.055, 10490.718, 499.672, 52930.084 25/08/19,02:17:16,18,06,1, 11.9,1,1, 12.055, 10490.721, 499.657, 52930.032 25/08/19,02:17:16,19,06,1, 11.9,1,1, 12.055, 10490.746, 499.625, 52930.035 25/08/19,02:17:17,00,06,1, 11.9,1,1, 12.054, 10490.744, 499.625, 52930.035 25/08/19,02:17:17,01,06,1, 11.9,1,1, 12.054, 10490.756, 499.615, 52929.990 25/08/19,02:17:17,02,06,1, 11.9,1,1, 12.054, 10490.748, 499.617, 52930.026 25/08/19,02:17:17,03,06,1, 11.9,1,1, 12.054, 10490.766, 499.620, 52930.036 25/08/19,02:17:17,04,06,1, 11.9,1,1, 12.054, 10490.777, 499.634, 52930.039 25/08/19,02:17:17,05,06,1, 11.9,1,1, 12.054, 10490.771, 499.659, 52930.028 25/08/19,02:17:17,06,06,1, 11.9,1,1, 12.054, 10490.790, 499.658, 52930.021 25/08/19,02:17:17,07,06,1, 11.9,1,1, 12.054, 10490.803, 499.655, 52930.053 25/08/19,02:17:17,08,06,1, 11.9,1,1, 12.054, 10490.813, 499.603, 52930.051 25/08/19,02:17:17,09,06,1, 11.9,1,1, 12.054, 10490.845, 499.637, 52930.034 25/08/19,02:17:17,10,06,1, 11.9,1,1, 12.054, 10490.817, 499.623, 52930.042 25/08/19,02:17:17,11,06,1, 11.9,1,1, 12.054, 10490.818, 499.646, 52930.050 25/08/19,02:17:17,12,06,1, 11.9,1,1, 12.054, 10490.834, 499.626, 52930.002 25/08/19,02:17:17,13,06,1, 11.9,1,1, 12.054, 10490.854, 499.638, 52930.047 25/08/19,02:17:17,14,06,1, 11.9,1,1, 12.054, 10490.849, 499.641, 52930.045 25/08/19,02:17:17,15,06,1, 11.9,1,1, 12.054, 10490.860, 499.614, 52930.005 25/08/19,02:17:17,16,06,1, 11.9,1,1, 12.054, 10490.869, 499.623, 52930.001 25/08/19,02:17:17,17,06,1, 11.9,1,1, 12.054, 10490.898, 499.660, 52930.036 25/08/19,02:17:17,18,06,1, 11.9,1,1, 12.054, 10490.875, 499.666, 52930.029 25/08/19,02:17:17,19,06,1, 11.9,1,1, 12.054, 10490.903, 499.648, 52930.043 25/08/19,02:17:18,00,06,1, 11.9,1,1, 12.056, 10490.903, 499.648, 52930.043 25/08/19,02:17:18,01,06,1, 11.9,1,1, 12.056, 10490.922, 499.636, 52930.014 25/08/19,02:17:18,02,06,1, 11.9,1,1, 12.056, 10490.941, 499.662, 52930.092 25/08/19,02:17:18,03,06,1, 11.9,1,1, 12.056, 10490.964, 499.636, 52930.001 25/08/19,02:17:18,04,06,1, 11.9,1,1, 12.056, 10490.961, 499.638, 52930.037 25/08/19,02:17:18,05,06,1, 11.9,1,1, 12.056, 10490.971, 499.602, 52930.039 25/08/19,02:17:18,06,06,1, 11.9,1,1, 12.056, 10490.967, 499.646, 52929.993 25/08/19,02:17:18,07,06,1, 11.9,1,1, 12.056, 10490.986, 499.601, 52930.019 25/08/19,02:17:18,08,06,1, 11.9,1,1, 12.056, 10490.974, 499.622, 52930.014 25/08/19,02:17:18,09,06,1, 11.9,1,1, 12.056, 10491.006, 499.602, 52929.960 25/08/19,02:17:18,10,06,1, 11.9,1,1, 12.056, 10491.014, 499.599, 52929.995 25/08/19,02:17:18,11,06,1, 11.9,1,1, 12.056, 10491.030, 499.604, 52929.991 25/08/19,02:17:18,12,06,1, 11.9,1,1, 12.056, 10491.043, 499.610, 52930.007 25/08/19,02:17:18,13,06,1, 11.9,1,1, 12.056, 10491.045, 499.607, 52929.990 25/08/19,02:17:18,14,06,1, 11.9,1,1, 12.056, 10491.071, 499.605, 52929.984 25/08/19,02:17:18,15,06,1, 11.9,1,1, 12.056, 10491.068, 499.611, 52929.974 25/08/19,02:17:18,16,06,1, 11.9,1,1, 12.056, 10491.076, 499.612, 52929.973 25/08/19,02:17:18,17,06,1, 11.9,1,1, 12.056, 10491.078, 499.612, 52929.986 25/08/19,02:17:18,18,06,1, 11.9,1,1, 12.056, 10491.099, 499.608, 52929.959 25/08/19,02:17:18,19,06,1, 11.9,1,1, 12.056, 10491.117, 499.606, 52930.001 25/08/19,02:17:19,00,06,1, 12.0,1,1, 12.056, 10491.111, 499.606, 52930.001 25/08/19,02:17:19,01,06,1, 12.0,1,1, 12.056, 10491.126, 499.614, 52929.953 25/08/19,02:17:19,02,06,1, 12.0,1,1, 12.056, 10491.135, 499.608, 52929.991 25/08/19,02:17:19,03,06,1, 12.0,1,1, 12.056, 10491.135, 499.600, 52929.999 25/08/19,02:17:19,04,06,1, 12.0,1,1, 12.056, 10491.163, 499.610, 52929.954 25/08/19,02:17:19,05,06,1, 12.0,1,1, 12.056, 10491.160, 499.606, 52929.941 25/08/19,02:17:19,06,06,1, 12.0,1,1, 12.056, 10491.188, 499.606, 52929.963 25/08/19,02:17:19,07,06,1, 12.0,1,1, 12.056, 10491.201, 499.594, 52929.930 25/08/19,02:17:19,08,06,1, 12.0,1,1, 12.056, 10491.202, 499.583, 52929.918 25/08/19,02:17:19,09,06,1, 12.0,1,1, 12.056, 10491.220, 499.569, 52929.937 25/08/19,02:17:19,10,06,1, 12.0,1,1, 12.056, 10491.219, 499.568, 52929.954 25/08/19,02:17:19,11,06,1, 12.0,1,1, 12.056, 10491.248, 499.579, 52929.952 25/08/19,02:17:19,12,06,1, 12.0,1,1, 12.056, 10491.234, 499.587, 52929.940 25/08/19,02:17:19,13,06,1, 12.0,1,1, 12.056, 10491.264, 499.592, 52929.947 25/08/19,02:17:19,14,06,1, 12.0,1,1, 12.056, 10491.289, 499.582, 52929.961 25/08/19,02:17:19,15,06,1, 12.0,1,1, 12.056, 10491.295, 499.557, 52929.939 25/08/19,02:17:19,16,06,1, 12.0,1,1, 12.056, 10491.294, 499.558, 52929.884 25/08/19,02:17:19,17,06,1, 12.0,1,1, 12.056, 10491.291, 499.573, 52929.896 25/08/19,02:17:19,18,06,1, 12.0,1,1, 12.056, 10491.312, 499.551, 52929.901 25/08/19,02:17:19,19,06,1, 12.0,1,1, 12.056, 10491.341, 499.573, 52929.900 25/08/19,02:17:20,00,07,1, 11.9,1,1, 12.053, 10491.337, 499.573, 52929.900 25/08/19,02:17:20,01,07,1, 11.9,1,1, 12.053, 10491.353, 499.556, 52929.901 25/08/19,02:17:20,02,07,1, 11.9,1,1, 12.053, 10491.374, 499.544, 52929.919 25/08/19,02:17:20,03,07,1, 11.9,1,1, 12.053, 10491.398, 499.556, 52929.900 25/08/19,02:17:20,04,07,1, 11.9,1,1, 12.053, 10491.404, 499.525, 52929.910 25/08/19,02:17:20,05,07,1, 11.9,1,1, 12.053, 10491.387, 499.532, 52929.888 25/08/19,02:17:20,06,07,1, 11.9,1,1, 12.053, 10491.402, 499.503, 52929.934 25/08/19,02:17:20,07,07,1, 11.9,1,1, 12.053, 10491.415, 499.519, 52929.888 25/08/19,02:17:20,08,07,1, 11.9,1,1, 12.053, 10491.411, 499.488, 52929.874 25/08/19,02:17:20,09,07,1, 11.9,1,1, 12.053, 10491.460, 499.506, 52929.906 25/08/19,02:17:20,10,07,1, 11.9,1,1, 12.053, 10491.463, 499.493, 52929.907 25/08/19,02:17:20,11,07,1, 11.9,1,1, 12.053, 10491.461, 499.465, 52929.906 25/08/19,02:17:20,12,07,1, 11.9,1,1, 12.053, 10491.478, 499.479, 52929.941 25/08/19,02:17:20,13,07,1, 11.9,1,1, 12.053, 10491.506, 499.478, 52929.897 25/08/19,02:17:20,14,07,1, 11.9,1,1, 12.053, 10491.493, 499.470, 52929.876 25/08/19,02:17:20,15,07,1, 11.9,1,1, 12.053, 10491.537, 499.476, 52929.882 25/08/19,02:17:20,16,07,1, 11.9,1,1, 12.053, 10491.516, 499.461, 52929.850 25/08/19,02:17:20,17,07,1, 11.9,1,1, 12.053, 10491.526, 499.439, 52929.852 25/08/19,02:17:20,18,07,1, 11.9,1,1, 12.053, 10491.574, 499.436, 52929.863 25/08/19,02:17:20,19,07,1, 11.9,1,1, 12.053, 10491.580, 499.450, 52929.843 25/08/19,02:17:21,00,07,1, 11.9,1,1, 12.055, 10491.579, 499.450, 52929.843 25/08/19,02:17:21,01,07,1, 11.9,1,1, 12.055, 10491.584, 499.448, 52929.842 25/08/19,02:17:21,02,07,1, 11.9,1,1, 12.055, 10491.585, 499.429, 52929.840 25/08/19,02:17:21,03,07,1, 11.9,1,1, 12.055, 10491.609, 499.417, 52929.909 25/08/19,02:17:21,04,07,1, 11.9,1,1, 12.055, 10491.618, 499.419, 52929.850 25/08/19,02:17:21,05,07,1, 11.9,1,1, 12.055, 10491.632, 499.380, 52929.838 25/08/19,02:17:21,06,07,1, 11.9,1,1, 12.055, 10491.650, 499.379, 52929.884 25/08/19,02:17:21,07,07,1, 11.9,1,1, 12.055, 10491.649, 499.362, 52929.816 25/08/19,02:17:21,08,07,1, 11.9,1,1, 12.055, 10491.670, 499.380, 52929.849 25/08/19,02:17:21,09,07,1, 11.9,1,1, 12.055, 10491.677, 499.355, 52929.846 25/08/19,02:17:21,10,07,1, 11.9,1,1, 12.055, 10491.681, 499.368, 52929.846 25/08/19,02:17:21,11,07,1, 11.9,1,1, 12.055, 10491.670, 499.377, 52929.843 25/08/19,02:17:21,12,07,1, 11.9,1,1, 12.055, 10491.706, 499.370, 52929.821 25/08/19,02:17:21,13,07,1, 11.9,1,1, 12.055, 10491.691, 499.346, 52929.828 25/08/19,02:17:21,14,07,1, 11.9,1,1, 12.055, 10491.704, 499.341, 52929.804 25/08/19,02:17:21,15,07,1, 11.9,1,1, 12.055, 10491.745, 499.347, 52929.827 25/08/19,02:17:21,16,07,1, 11.9,1,1, 12.055, 10491.706, 499.319, 52929.820 25/08/19,02:17:21,17,07,1, 11.9,1,1, 12.055, 10491.742, 499.316, 52929.803 25/08/19,02:17:21,18,07,1, 11.9,1,1, 12.055, 10491.766, 499.298, 52929.762 25/08/19,02:17:21,19,07,1, 11.9,1,1, 12.055, 10491.738, 499.291, 52929.797 25/08/19,02:17:22,00,06,1, 11.8,1,1, 12.056, 10491.737, 499.291, 52929.797 25/08/19,02:17:22,01,06,1, 11.8,1,1, 12.056, 10491.779, 499.281, 52929.764 25/08/19,02:17:22,02,06,1, 11.8,1,1, 12.056, 10491.770, 499.273, 52929.800 25/08/19,02:17:22,03,06,1, 11.8,1,1, 12.056, 10491.812, 499.288, 52929.781 25/08/19,02:17:22,04,06,1, 11.8,1,1, 12.056, 10491.802, 499.274, 52929.817 25/08/19,02:17:22,05,06,1, 11.8,1,1, 12.056, 10491.785, 499.268, 52929.754 25/08/19,02:17:22,06,06,1, 11.8,1,1, 12.056, 10491.849, 499.264, 52929.787 25/08/19,02:17:22,07,06,1, 11.8,1,1, 12.056, 10491.842, 499.243, 52929.774 25/08/19,02:17:22,08,06,1, 11.8,1,1, 12.056, 10491.837, 499.246, 52929.770 25/08/19,02:17:22,09,06,1, 11.8,1,1, 12.056, 10491.843, 499.233, 52929.741 25/08/19,02:17:22,10,06,1, 11.8,1,1, 12.056, 10491.843, 499.222, 52929.741 25/08/19,02:17:22,11,06,1, 11.8,1,1, 12.056, 10491.856, 499.207, 52929.757 25/08/19,02:17:22,12,06,1, 11.8,1,1, 12.056, 10491.845, 499.185, 52929.752 25/08/19,02:17:22,13,06,1, 11.8,1,1, 12.056, 10491.866, 499.210, 52929.796 25/08/19,02:17:22,14,06,1, 11.8,1,1, 12.056, 10491.865, 499.206, 52929.727 25/08/19,02:17:22,15,06,1, 11.8,1,1, 12.056, 10491.885, 499.196, 52929.727 25/08/19,02:17:22,16,06,1, 11.8,1,1, 12.056, 10491.905, 499.183, 52929.738 25/08/19,02:17:22,17,06,1, 11.8,1,1, 12.056, 10491.895, 499.194, 52929.738 25/08/19,02:17:22,18,06,1, 11.8,1,1, 12.056, 10491.905, 499.169, 52929.752 25/08/19,02:17:22,19,06,1, 11.8,1,1, 12.056, 10491.923, 499.146, 52929.712 25/08/19,02:17:23,00,07,1, 11.9,1,1, 12.055, 10491.921, 499.146, 52929.712 25/08/19,02:17:23,01,07,1, 11.9,1,1, 12.055, 10491.936, 499.138, 52929.710 25/08/19,02:17:23,02,07,1, 11.9,1,1, 12.055, 10491.933, 499.159, 52929.703 25/08/19,02:17:23,03,07,1, 11.9,1,1, 12.055, 10491.953, 499.128, 52929.712 25/08/19,02:17:23,04,07,1, 11.9,1,1, 12.055, 10491.957, 499.150, 52929.714 25/08/19,02:17:23,05,07,1, 11.9,1,1, 12.055, 10491.960, 499.145, 52929.720 25/08/19,02:17:23,06,07,1, 11.9,1,1, 12.055, 10491.958, 499.131, 52929.708 25/08/19,02:17:23,07,07,1, 11.9,1,1, 12.055, 10491.948, 499.143, 52929.688 25/08/19,02:17:23,08,07,1, 11.9,1,1, 12.055, 10491.959, 499.139, 52929.686 25/08/19,02:17:23,09,07,1, 11.9,1,1, 12.055, 10491.973, 499.119, 52929.681 25/08/19,02:17:23,10,07,1, 11.9,1,1, 12.055, 10491.976, 499.119, 52929.672 25/08/19,02:17:23,11,07,1, 11.9,1,1, 12.055, 10492.007, 499.105, 52929.660 25/08/19,02:17:23,12,07,1, 11.9,1,1, 12.055, 10491.995, 499.101, 52929.667 25/08/19,02:17:23,13,07,1, 11.9,1,1, 12.055, 10492.006, 499.099, 52929.682 25/08/19,02:17:23,14,07,1, 11.9,1,1, 12.055, 10492.017, 499.100, 52929.674 25/08/19,02:17:23,15,07,1, 11.9,1,1, 12.055, 10492.001, 499.074, 52929.624 25/08/19,02:17:23,16,07,1, 11.9,1,1, 12.055, 10492.040, 499.079, 52929.642 25/08/19,02:17:23,17,07,1, 11.9,1,1, 12.055, 10492.023, 499.068, 52929.626 25/08/19,02:17:23,18,07,1, 11.9,1,1, 12.055, 10492.023, 499.091, 52929.607 25/08/19,02:17:23,19,07,1, 11.9,1,1, 12.055, 10492.034, 499.061, 52929.588 25/08/19,02:17:24,00,07,1, 11.9,1,1, 12.052, 10492.029, 499.061, 52929.588 25/08/19,02:17:24,01,07,1, 11.9,1,1, 12.052, 10492.042, 499.067, 52929.612 25/08/19,02:17:24,02,07,1, 11.9,1,1, 12.052, 10492.032, 499.046, 52929.617 25/08/19,02:17:24,03,07,1, 11.9,1,1, 12.052, 10492.052, 499.040, 52929.622 25/08/19,02:17:24,04,07,1, 11.9,1,1, 12.052, 10492.041, 499.042, 52929.609 25/08/19,02:17:24,05,07,1, 11.9,1,1, 12.052, 10492.037, 499.021, 52929.564 25/08/19,02:17:24,06,07,1, 11.9,1,1, 12.052, 10492.051, 499.021, 52929.584 25/08/19,02:17:24,07,07,1, 11.9,1,1, 12.052, 10492.049, 499.025, 52929.574 25/08/19,02:17:24,08,07,1, 11.9,1,1, 12.052, 10492.044, 499.014, 52929.592 25/08/19,02:17:24,09,07,1, 11.9,1,1, 12.052, 10492.052, 499.022, 52929.571 25/08/19,02:17:24,10,07,1, 11.9,1,1, 12.052, 10492.082, 499.017, 52929.547 25/08/19,02:17:24,11,07,1, 11.9,1,1, 12.052, 10492.054, 499.012, 52929.544 25/08/19,02:17:24,12,07,1, 11.9,1,1, 12.052, 10492.076, 499.007, 52929.572 25/08/19,02:17:24,13,07,1, 11.9,1,1, 12.052, 10492.067, 498.984, 52929.392 25/08/19,02:17:24,14,07,1, 11.9,1,1, 12.052, 10492.052, 498.986, 52929.514 25/08/19,02:17:24,15,07,1, 11.9,1,1, 12.052, 10492.080, 498.986, 52929.542 25/08/19,02:17:24,16,07,1, 11.9,1,1, 12.052, 10492.086, 498.970, 52929.531 25/08/19,02:17:24,17,07,1, 11.9,1,1, 12.052, 10492.064, 498.983, 52929.554 25/08/19,02:17:24,18,07,1, 11.9,1,1, 12.052, 10492.066, 498.980, 52929.553 25/08/19,02:17:24,19,07,1, 11.9,1,1, 12.052, 10492.082, 498.962, 52929.525 25/08/19,02:17:25,00,07,1, 11.9,1,1, 12.052, 10492.079, 498.962, 52929.525 25/08/19,02:17:25,01,07,1, 11.9,1,1, 12.052, 10492.077, 498.980, 52929.549 25/08/19,02:17:25,02,07,1, 11.9,1,1, 12.052, 10492.097, 498.957, 52929.528 25/08/19,02:17:25,03,07,1, 11.9,1,1, 12.052, 10492.124, 498.948, 52929.536 25/08/19,02:17:25,04,07,1, 11.9,1,1, 12.052, 10492.123, 498.931, 52929.526 25/08/19,02:17:25,05,07,1, 11.9,1,1, 12.052, 10492.135, 498.949, 52929.521 25/08/19,02:17:25,06,07,1, 11.9,1,1, 12.052, 10492.127, 498.946, 52929.563 25/08/19,02:17:25,07,07,1, 11.9,1,1, 12.052, 10492.120, 498.935, 52929.519 25/08/19,02:17:25,08,07,1, 11.9,1,1, 12.052, 10492.120, 498.934, 52929.495 25/08/19,02:17:25,09,07,1, 11.9,1,1, 12.052, 10492.117, 498.937, 52929.536 25/08/19,02:17:25,10,07,1, 11.9,1,1, 12.052, 10492.133, 498.926, 52929.557 25/08/19,02:17:25,11,07,1, 11.9,1,1, 12.052, 10492.134, 498.913, 52929.514 25/08/19,02:17:25,12,07,1, 11.9,1,1, 12.052, 10492.167, 498.911, 52929.551 25/08/19,02:17:25,13,07,1, 11.9,1,1, 12.052, 10492.134, 498.920, 52929.519 25/08/19,02:17:25,14,07,1, 11.9,1,1, 12.052, 10492.154, 498.922, 52929.496 25/08/19,02:17:25,15,07,1, 11.9,1,1, 12.052, 10492.162, 498.919, 52929.524 25/08/19,02:17:25,16,07,1, 11.9,1,1, 12.052, 10492.144, 498.925, 52929.471 25/08/19,02:17:25,17,07,1, 11.9,1,1, 12.052, 10492.170, 498.935, 52929.491 25/08/19,02:17:25,18,07,1, 11.9,1,1, 12.052, 10492.164, 498.914, 52929.551 25/08/19,02:17:25,19,07,1, 11.9,1,1, 12.052, 10492.169, 498.922, 52929.515 25/08/19,02:17:26,00,07,1, 11.9,1,1, 12.055, 10492.163, 498.922, 52929.515 25/08/19,02:17:26,01,07,1, 11.9,1,1, 12.055, 10492.184, 498.914, 52929.468 25/08/19,02:17:26,02,07,1, 11.9,1,1, 12.055, 10492.177, 498.897, 52929.439 25/08/19,02:17:26,03,07,1, 11.9,1,1, 12.055, 10492.192, 498.910, 52929.350 25/08/19,02:17:26,04,07,1, 11.9,1,1, 12.055, 10492.192, 498.940, 52929.548 25/08/19,02:17:26,05,07,1, 11.9,1,1, 12.055, 10492.241, 498.908, 52929.523 25/08/19,02:17:26,06,07,1, 11.9,1,1, 12.055, 10492.226, 498.920, 52929.532 25/08/19,02:17:26,07,07,1, 11.9,1,1, 12.055, 10492.218, 498.915, 52929.470 25/08/19,02:17:26,08,07,1, 11.9,1,1, 12.055, 10492.232, 498.901, 52929.483 25/08/19,02:17:26,09,07,1, 11.9,1,1, 12.055, 10492.225, 498.918, 52929.722 25/08/19,02:17:26,10,07,1, 11.9,1,1, 12.055, 10492.253, 498.880, 52929.260 25/08/19,02:17:26,11,07,1, 11.9,1,1, 12.055, 10492.266, 498.901, 52929.478 25/08/19,02:17:26,12,07,1, 11.9,1,1, 12.055, 10492.263, 498.917, 52929.454 25/08/19,02:17:26,13,07,1, 11.9,1,1, 12.055, 10492.292, 498.888, 52929.470 25/08/19,02:17:26,14,07,1, 11.9,1,1, 12.055, 10492.269, 498.917, 52929.448 25/08/19,02:17:26,15,07,1, 11.9,1,1, 12.055, 10492.271, 498.908, 52929.448 25/08/19,02:17:26,16,07,1, 11.9,1,1, 12.055, 10492.273, 498.914, 52929.454 25/08/19,02:17:26,17,07,1, 11.9,1,1, 12.055, 10492.273, 498.921, 52929.475 25/08/19,02:17:26,18,07,1, 11.9,1,1, 12.055, 10492.298, 498.896, 52929.456 25/08/19,02:17:26,19,07,1, 11.9,1,1, 12.055, 10492.287, 498.909, 52929.430 25/08/19,02:17:27,00,08,1, 11.9,1,1, 12.055, 10492.280, 498.909, 52929.430 25/08/19,02:17:27,01,08,1, 11.9,1,1, 12.055, 10492.317, 498.898, 52929.465 25/08/19,02:17:27,02,08,1, 11.9,1,1, 12.055, 10492.304, 498.902, 52929.414 25/08/19,02:17:27,03,08,1, 11.9,1,1, 12.055, 10492.335, 498.923, 52929.442 25/08/19,02:17:27,04,08,1, 11.9,1,1, 12.055, 10492.334, 498.875, 52929.423 25/08/19,02:17:27,05,08,1, 11.9,1,1, 12.055, 10492.362, 498.881, 52929.455 25/08/19,02:17:27,06,08,1, 11.9,1,1, 12.055, 10492.367, 498.912, 52929.445 25/08/19,02:17:27,07,08,1, 11.9,1,1, 12.055, 10492.357, 498.880, 52929.425 25/08/19,02:17:27,08,08,1, 11.9,1,1, 12.055, 10492.359, 498.904, 52929.467 25/08/19,02:17:27,09,08,1, 11.9,1,1, 12.055, 10492.387, 498.904, 52929.416 25/08/19,02:17:27,10,08,1, 11.9,1,1, 12.055, 10492.419, 498.882, 52929.448 25/08/19,02:17:27,11,08,1, 11.9,1,1, 12.055, 10492.378, 498.877, 52929.429 25/08/19,02:17:27,12,08,1, 11.9,1,1, 12.055, 10492.398, 498.886, 52929.411 25/08/19,02:17:27,13,08,1, 11.9,1,1, 12.055, 10492.414, 498.884, 52929.411 25/08/19,02:17:27,14,08,1, 11.9,1,1, 12.055, 10492.396, 498.887, 52929.386 25/08/19,02:17:27,15,08,1, 11.9,1,1, 12.055, 10492.411, 498.894, 52929.433 25/08/19,02:17:27,16,08,1, 11.9,1,1, 12.055, 10492.454, 498.878, 52929.416 25/08/19,02:17:27,17,08,1, 11.9,1,1, 12.055, 10492.435, 498.876, 52929.386 25/08/19,02:17:27,18,08,1, 11.9,1,1, 12.055, 10492.433, 498.897, 52929.387 25/08/19,02:17:27,19,08,1, 11.9,1,1, 12.055, 10492.448, 498.876, 52929.424 25/08/19,02:17:28,00,06,1, 12.0,1,1, 12.053, 10492.446, 498.876, 52929.424 25/08/19,02:17:28,01,06,1, 12.0,1,1, 12.053, 10492.486, 498.872, 52929.372 25/08/19,02:17:28,02,06,1, 12.0,1,1, 12.053, 10492.473, 498.862, 52929.372 25/08/19,02:17:28,03,06,1, 12.0,1,1, 12.053, 10492.496, 498.887, 52929.389 25/08/19,02:17:28,04,06,1, 12.0,1,1, 12.053, 10492.476, 498.893, 52929.408 25/08/19,02:17:28,05,06,1, 12.0,1,1, 12.053, 10492.507, 498.870, 52929.396 25/08/19,02:17:28,06,06,1, 12.0,1,1, 12.053, 10492.515, 498.896, 52929.384 25/08/19,02:17:28,07,06,1, 12.0,1,1, 12.053, 10492.534, 498.890, 52929.391 25/08/19,02:17:28,08,06,1, 12.0,1,1, 12.053, 10492.514, 498.872, 52929.355 25/08/19,02:17:28,09,06,1, 12.0,1,1, 12.053, 10492.524, 498.875, 52929.396 25/08/19,02:17:28,10,06,1, 12.0,1,1, 12.053, 10492.560, 498.874, 52929.343 25/08/19,02:17:28,11,06,1, 12.0,1,1, 12.053, 10492.552, 498.873, 52929.349 25/08/19,02:17:28,12,06,1, 12.0,1,1, 12.053, 10492.569, 498.859, 52929.370 25/08/19,02:17:28,13,06,1, 12.0,1,1, 12.053, 10492.562, 498.833, 52929.380 25/08/19,02:17:28,14,06,1, 12.0,1,1, 12.053, 10492.556, 498.858, 52929.382 25/08/19,02:17:28,15,06,1, 12.0,1,1, 12.053, 10492.575, 498.855, 52929.357 25/08/19,02:17:28,16,06,1, 12.0,1,1, 12.053, 10492.604, 498.832, 52929.339 25/08/19,02:17:28,17,06,1, 12.0,1,1, 12.053, 10492.605, 498.839, 52929.387 25/08/19,02:17:28,18,06,1, 12.0,1,1, 12.053, 10492.630, 498.837, 52929.354 25/08/19,02:17:28,19,06,1, 12.0,1,1, 12.053, 10492.615, 498.843, 52929.347 25/08/19,02:17:29,00,06,1, 12.0,1,1, 12.050, 10492.613, 498.843, 52929.347 25/08/19,02:17:29,01,06,1, 12.0,1,1, 12.050, 10492.627, 498.817, 52929.356 25/08/19,02:17:29,02,06,1, 12.0,1,1, 12.050, 10492.639, 498.808, 52929.302 25/08/19,02:17:29,03,06,1, 12.0,1,1, 12.050, 10492.645, 498.824, 52929.358 25/08/19,02:17:29,04,06,1, 12.0,1,1, 12.050, 10492.671, 498.817, 52929.318 25/08/19,02:17:29,05,06,1, 12.0,1,1, 12.050, 10492.686, 498.804, 52929.325 25/08/19,02:17:29,06,06,1, 12.0,1,1, 12.050, 10492.670, 498.798, 52929.332 25/08/19,02:17:29,07,06,1, 12.0,1,1, 12.050, 10492.670, 498.801, 52929.313 25/08/19,02:17:29,08,06,1, 12.0,1,1, 12.050, 10492.711, 498.793, 52929.312 25/08/19,02:17:29,09,06,1, 12.0,1,1, 12.050, 10492.704, 498.789, 52929.328 25/08/19,02:17:29,10,06,1, 12.0,1,1, 12.050, 10492.705, 498.772, 52929.315 25/08/19,02:17:29,11,06,1, 12.0,1,1, 12.050, 10492.713, 498.791, 52929.281 25/08/19,02:17:29,12,06,1, 12.0,1,1, 12.050, 10492.712, 498.772, 52929.311 25/08/19,02:17:29,13,06,1, 12.0,1,1, 12.050, 10492.720, 498.780, 52929.275 25/08/19,02:17:29,14,06,1, 12.0,1,1, 12.050, 10492.716, 498.777, 52929.324 25/08/19,02:17:29,15,06,1, 12.0,1,1, 12.050, 10492.737, 498.778, 52929.280 25/08/19,02:17:29,16,06,1, 12.0,1,1, 12.050, 10492.731, 498.762, 52929.287 25/08/19,02:17:29,17,06,1, 12.0,1,1, 12.050, 10492.728, 498.774, 52929.264 25/08/19,02:17:29,18,06,1, 12.0,1,1, 12.050, 10492.745, 498.766, 52929.210 25/08/19,02:17:29,19,06,1, 12.0,1,1, 12.050, 10492.752, 498.767, 52929.280 25/08/19,02:17:30,00,06,1, 11.9,1,1, 12.052, 10492.747, 498.767, 52929.280 25/08/19,02:17:30,01,06,1, 11.9,1,1, 12.052, 10492.752, 498.752, 52929.227 25/08/19,02:17:30,02,06,1, 11.9,1,1, 12.052, 10492.757, 498.743, 52929.276 25/08/19,02:17:30,03,06,1, 11.9,1,1, 12.052, 10492.774, 498.742, 52929.286 25/08/19,02:17:30,04,06,1, 11.9,1,1, 12.052, 10492.785, 498.733, 52929.339 25/08/19,02:17:30,05,06,1, 11.9,1,1, 12.052, 10492.779, 498.739, 52929.277 25/08/19,02:17:30,06,06,1, 11.9,1,1, 12.052, 10492.769, 498.732, 52929.257 25/08/19,02:17:30,07,06,1, 11.9,1,1, 12.052, 10492.751, 498.722, 52929.271 25/08/19,02:17:30,08,06,1, 11.9,1,1, 12.052, 10492.776, 498.703, 52929.243 25/08/19,02:17:30,09,06,1, 11.9,1,1, 12.052, 10492.792, 498.751, 52929.249 25/08/19,02:17:30,10,06,1, 11.9,1,1, 12.052, 10492.783, 498.719, 52929.207 25/08/19,02:17:30,11,06,1, 11.9,1,1, 12.052, 10492.819, 498.750, 52929.270 25/08/19,02:17:30,12,06,1, 11.9,1,1, 12.052, 10492.821, 498.743, 52929.233 25/08/19,02:17:30,13,06,1, 11.9,1,1, 12.052, 10492.810, 498.742, 52929.259 25/08/19,02:17:30,14,06,1, 11.9,1,1, 12.052, 10492.825, 498.702, 52929.231 25/08/19,02:17:30,15,06,1, 11.9,1,1, 12.052, 10492.821, 498.713, 52929.240 25/08/19,02:17:30,16,06,1, 11.9,1,1, 12.052, 10492.825, 498.719, 52929.229 25/08/19,02:17:30,17,06,1, 11.9,1,1, 12.052, 10492.837, 498.701, 52929.194 25/08/19,02:17:30,18,06,1, 11.9,1,1, 12.052, 10492.828, 498.698, 52929.212 25/08/19,02:17:30,19,06,1, 11.9,1,1, 12.052, 10492.841, 498.703, 52929.206 25/08/19,02:17:31,00,07,1, 11.9,1,1, 12.058, 10492.839, 498.703, 52929.206 25/08/19,02:17:31,01,07,1, 11.9,1,1, 12.058, 10492.858, 498.703, 52929.194 25/08/19,02:17:31,02,07,1, 11.9,1,1, 12.058, 10492.867, 498.707, 52929.195 25/08/19,02:17:31,03,07,1, 11.9,1,1, 12.058, 10492.845, 498.716, 52929.200 25/08/19,02:17:31,04,07,1, 11.9,1,1, 12.058, 10492.861, 498.687, 52929.184 25/08/19,02:17:31,05,07,1, 11.9,1,1, 12.058, 10492.882, 498.686, 52929.171 25/08/19,02:17:31,06,07,1, 11.9,1,1, 12.058, 10492.867, 498.698, 52929.170 25/08/19,02:17:31,07,07,1, 11.9,1,1, 12.058, 10492.893, 498.697, 52929.149 25/08/19,02:17:31,08,07,1, 11.9,1,1, 12.058, 10492.891, 498.691, 52929.194 25/08/19,02:17:31,09,07,1, 11.9,1,1, 12.058, 10492.875, 498.695, 52929.160 25/08/19,02:17:31,10,07,1, 11.9,1,1, 12.058, 10492.904, 498.684, 52929.148 25/08/19,02:17:31,11,07,1, 11.9,1,1, 12.058, 10492.878, 498.701, 52929.155 25/08/19,02:17:31,12,07,1, 11.9,1,1, 12.058, 10492.904, 498.699, 52929.142 25/08/19,02:17:31,13,07,1, 11.9,1,1, 12.058, 10492.919, 498.706, 52929.130 25/08/19,02:17:31,14,07,1, 11.9,1,1, 12.058, 10492.920, 498.679, 52929.114 25/08/19,02:17:31,15,07,1, 11.9,1,1, 12.058, 10492.949, 498.669, 52929.120 25/08/19,02:17:31,16,07,1, 11.9,1,1, 12.058, 10492.922, 498.662, 52929.111 25/08/19,02:17:31,17,07,1, 11.9,1,1, 12.058, 10492.954, 498.651, 52929.089 25/08/19,02:17:31,18,07,1, 11.9,1,1, 12.058, 10492.940, 498.672, 52929.105 25/08/19,02:17:31,19,07,1, 11.9,1,1, 12.058, 10492.955, 498.666, 52929.128 25/08/19,02:17:32,00,07,1, 12.0,1,1, 12.051, 10492.947, 498.666, 52929.128 25/08/19,02:17:32,01,07,1, 12.0,1,1, 12.051, 10492.945, 498.661, 52929.061 25/08/19,02:17:32,02,07,1, 12.0,1,1, 12.051, 10492.953, 498.637, 52929.108 25/08/19,02:17:32,03,07,1, 12.0,1,1, 12.051, 10492.967, 498.652, 52929.066 25/08/19,02:17:32,04,07,1, 12.0,1,1, 12.051, 10492.993, 498.659, 52929.053 25/08/19,02:17:32,05,07,1, 12.0,1,1, 12.051, 10492.985, 498.644, 52929.078 25/08/19,02:17:32,06,07,1, 12.0,1,1, 12.051, 10492.978, 498.635, 52929.074 25/08/19,02:17:32,07,07,1, 12.0,1,1, 12.051, 10492.995, 498.646, 52929.078 25/08/19,02:17:32,08,07,1, 12.0,1,1, 12.051, 10493.024, 498.630, 52929.060 25/08/19,02:17:32,09,07,1, 12.0,1,1, 12.051, 10493.010, 498.634, 52929.064 25/08/19,02:17:32,10,07,1, 12.0,1,1, 12.051, 10493.040, 498.620, 52929.057 25/08/19,02:17:32,11,07,1, 12.0,1,1, 12.051, 10493.025, 498.610, 52929.046 25/08/19,02:17:32,12,07,1, 12.0,1,1, 12.051, 10493.053, 498.597, 52929.018 25/08/19,02:17:32,13,07,1, 12.0,1,1, 12.051, 10493.035, 498.598, 52928.961 25/08/19,02:17:32,14,07,1, 12.0,1,1, 12.051, 10493.044, 498.595, 52929.009 25/08/19,02:17:32,15,07,1, 12.0,1,1, 12.051, 10493.049, 498.598, 52928.989 25/08/19,02:17:32,16,07,1, 12.0,1,1, 12.051, 10493.071, 498.612, 52929.231 25/08/19,02:17:32,17,07,1, 12.0,1,1, 12.051, 10493.072, 498.581, 52929.026 25/08/19,02:17:32,18,07,1, 12.0,1,1, 12.051, 10493.116, 498.584, 52928.978 25/08/19,02:17:32,19,07,1, 12.0,1,1, 12.051, 10493.112, 498.547, 52928.950 25/08/19,02:17:33,00,08,1, 11.9,1,1, 12.054, 10493.106, 498.547, 52928.950 25/08/19,02:17:33,01,08,1, 11.9,1,1, 12.054, 10493.114, 498.549, 52928.978 25/08/19,02:17:33,02,08,1, 11.9,1,1, 12.054, 10493.115, 498.540, 52928.964 25/08/19,02:17:33,03,08,1, 11.9,1,1, 12.054, 10493.148, 498.534, 52928.941 25/08/19,02:17:33,04,08,1, 11.9,1,1, 12.054, 10493.143, 498.541, 52928.900 25/08/19,02:17:33,05,08,1, 11.9,1,1, 12.054, 10493.161, 498.516, 52928.970 25/08/19,02:17:33,06,08,1, 11.9,1,1, 12.054, 10493.173, 498.516, 52928.914 25/08/19,02:17:33,07,08,1, 11.9,1,1, 12.054, 10493.197, 498.555, 52928.955 25/08/19,02:17:33,08,08,1, 11.9,1,1, 12.054, 10493.180, 498.526, 52928.934 25/08/19,02:17:33,09,08,1, 11.9,1,1, 12.054, 10493.170, 498.521, 52928.901 25/08/19,02:17:33,10,08,1, 11.9,1,1, 12.054, 10493.239, 498.519, 52928.948 25/08/19,02:17:33,11,08,1, 11.9,1,1, 12.054, 10493.199, 498.508, 52928.957 25/08/19,02:17:33,12,08,1, 11.9,1,1, 12.054, 10493.205, 498.481, 52928.873 25/08/19,02:17:33,13,08,1, 11.9,1,1, 12.054, 10493.226, 498.489, 52928.886 25/08/19,02:17:33,14,08,1, 11.9,1,1, 12.054, 10493.232, 498.482, 52928.855 25/08/19,02:17:33,15,08,1, 11.9,1,1, 12.054, 10493.240, 498.493, 52928.919 25/08/19,02:17:33,16,08,1, 11.9,1,1, 12.054, 10493.255, 498.463, 52928.896 25/08/19,02:17:33,17,08,1, 11.9,1,1, 12.054, 10493.269, 498.477, 52928.893 25/08/19,02:17:33,18,08,1, 11.9,1,1, 12.054, 10493.283, 498.461, 52928.873 25/08/19,02:17:33,19,08,1, 11.9,1,1, 12.054, 10493.282, 498.437, 52928.918 25/08/19,02:17:34,00,06,1, 11.9,1,1, 12.052, 10493.281, 498.437, 52928.918 25/08/19,02:17:34,01,06,1, 11.9,1,1, 12.052, 10493.317, 498.449, 52928.866 25/08/19,02:17:34,02,06,1, 11.9,1,1, 12.052, 10493.300, 498.436, 52928.824 25/08/19,02:17:34,03,06,1, 11.9,1,1, 12.052, 10493.337, 498.442, 52928.853 25/08/19,02:17:34,04,06,1, 11.9,1,1, 12.052, 10493.328, 498.428, 52928.864 25/08/19,02:17:34,05,06,1, 11.9,1,1, 12.052, 10493.349, 498.430, 52928.836 25/08/19,02:17:34,06,06,1, 11.9,1,1, 12.052, 10493.369, 498.421, 52928.834 25/08/19,02:17:34,07,06,1, 11.9,1,1, 12.052, 10493.361, 498.424, 52928.894 25/08/19,02:17:34,08,06,1, 11.9,1,1, 12.052, 10493.398, 498.405, 52928.767 25/08/19,02:17:34,09,06,1, 11.9,1,1, 12.052, 10493.385, 498.394, 52928.780 25/08/19,02:17:34,10,06,1, 11.9,1,1, 12.052, 10493.409, 498.389, 52928.822 25/08/19,02:17:34,11,06,1, 11.9,1,1, 12.052, 10493.449, 498.389, 52928.827 25/08/19,02:17:34,12,06,1, 11.9,1,1, 12.052, 10493.434, 498.383, 52928.785 25/08/19,02:17:34,13,06,1, 11.9,1,1, 12.052, 10493.459, 498.398, 52928.815 25/08/19,02:17:34,14,06,1, 11.9,1,1, 12.052, 10493.442, 498.385, 52928.847 25/08/19,02:17:34,15,06,1, 11.9,1,1, 12.052, 10493.513, 498.390, 52928.738 25/08/19,02:17:34,16,06,1, 11.9,1,1, 12.052, 10493.501, 498.365, 52928.797 25/08/19,02:17:34,17,06,1, 11.9,1,1, 12.052, 10493.507, 498.373, 52928.750 25/08/19,02:17:34,18,06,1, 11.9,1,1, 12.052, 10493.516, 498.357, 52928.758 25/08/19,02:17:34,19,06,1, 11.9,1,1, 12.052, 10493.507, 498.361, 52928.758 25/08/19,02:17:35,00,06,1, 11.9,1,1, 12.054, 10493.506, 498.361, 52928.758 25/08/19,02:17:35,01,06,1, 11.9,1,1, 12.054, 10493.535, 498.360, 52928.747 25/08/19,02:17:35,02,06,1, 11.9,1,1, 12.054, 10493.554, 498.334, 52928.763 25/08/19,02:17:35,03,06,1, 11.9,1,1, 12.054, 10493.526, 498.338, 52928.740 25/08/19,02:17:35,04,06,1, 11.9,1,1, 12.054, 10493.577, 498.337, 52928.740 25/08/19,02:17:35,05,06,1, 11.9,1,1, 12.054, 10493.582, 498.330, 52928.782 25/08/19,02:17:35,06,06,1, 11.9,1,1, 12.054, 10493.612, 498.320, 52928.775 25/08/19,02:17:35,07,06,1, 11.9,1,1, 12.054, 10493.625, 498.303, 52928.727 25/08/19,02:17:35,08,06,1, 11.9,1,1, 12.054, 10493.625, 498.315, 52928.684 25/08/19,02:17:35,09,06,1, 11.9,1,1, 12.054, 10493.625, 498.304, 52928.712 25/08/19,02:17:35,10,06,1, 11.9,1,1, 12.054, 10493.641, 498.292, 52928.710 25/08/19,02:17:35,11,06,1, 11.9,1,1, 12.054, 10493.667, 498.282, 52928.706 25/08/19,02:17:35,12,06,1, 11.9,1,1, 12.054, 10493.661, 498.269, 52928.754 25/08/19,02:17:35,13,06,1, 11.9,1,1, 12.054, 10493.708, 498.279, 52928.691 25/08/19,02:17:35,14,06,1, 11.9,1,1, 12.054, 10493.705, 498.289, 52928.673 25/08/19,02:17:35,15,06,1, 11.9,1,1, 12.054, 10493.715, 498.271, 52928.715 25/08/19,02:17:35,16,06,1, 11.9,1,1, 12.054, 10493.733, 498.279, 52928.677 25/08/19,02:17:35,17,06,1, 11.9,1,1, 12.054, 10493.730, 498.241, 52928.712 25/08/19,02:17:35,18,06,1, 11.9,1,1, 12.054, 10493.742, 498.265, 52928.684 25/08/19,02:17:35,19,06,1, 11.9,1,1, 12.054, 10493.765, 498.257, 52928.697 25/08/19,02:17:36,00,06,1, 11.9,1,1, 12.055, 10493.765, 498.257, 52928.697 25/08/19,02:17:36,01,06,1, 11.9,1,1, 12.055, 10493.772, 498.265, 52928.691 25/08/19,02:17:36,02,06,1, 11.9,1,1, 12.055, 10493.800, 498.225, 52928.678 25/08/19,02:17:36,03,06,1, 11.9,1,1, 12.055, 10493.803, 498.231, 52928.694 25/08/19,02:17:36,04,06,1, 11.9,1,1, 12.055, 10493.846, 498.240, 52928.674 25/08/19,02:17:36,05,06,1, 11.9,1,1, 12.055, 10493.824, 498.238, 52928.692 25/08/19,02:17:36,06,06,1, 11.9,1,1, 12.055, 10493.870, 498.221, 52928.693 25/08/19,02:17:36,07,06,1, 11.9,1,1, 12.055, 10493.877, 498.210, 52928.682 25/08/19,02:17:36,08,06,1, 11.9,1,1, 12.055, 10493.895, 498.216, 52928.655 25/08/19,02:17:36,09,06,1, 11.9,1,1, 12.055, 10493.905, 498.206, 52928.644 25/08/19,02:17:36,10,06,1, 11.9,1,1, 12.055, 10493.902, 498.202, 52928.675 25/08/19,02:17:36,11,06,1, 11.9,1,1, 12.055, 10493.919, 498.199, 52928.669 25/08/19,02:17:36,12,06,1, 11.9,1,1, 12.055, 10493.935, 498.175, 52928.645 25/08/19,02:17:36,13,06,1, 11.9,1,1, 12.055, 10493.949, 498.194, 52928.641 25/08/19,02:17:36,14,06,1, 11.9,1,1, 12.055, 10493.956, 498.195, 52928.668 25/08/19,02:17:36,15,06,1, 11.9,1,1, 12.055, 10493.981, 498.191, 52928.655 25/08/19,02:17:36,16,06,1, 11.9,1,1, 12.055, 10494.005, 498.185, 52928.658 25/08/19,02:17:36,17,06,1, 11.9,1,1, 12.055, 10493.992, 498.157, 52928.634 25/08/19,02:17:36,18,06,1, 11.9,1,1, 12.055, 10494.019, 498.146, 52928.643 25/08/19,02:17:36,19,06,1, 11.9,1,1, 12.055, 10494.024, 498.155, 52928.665 25/08/19,02:17:37,00,07,1, 11.9,1,1, 12.051, 10494.024, 498.155, 52928.665 25/08/19,02:17:37,01,07,1, 11.9,1,1, 12.051, 10494.069, 498.173, 52928.699 25/08/19,02:17:37,02,07,1, 11.9,1,1, 12.051, 10494.062, 498.130, 52928.669 25/08/19,02:17:37,03,07,1, 11.9,1,1, 12.051, 10494.066, 498.151, 52928.649 25/08/19,02:17:37,04,07,1, 11.9,1,1, 12.051, 10494.095, 498.147, 52928.684 25/08/19,02:17:37,05,07,1, 11.9,1,1, 12.051, 10494.103, 498.133, 52928.674 25/08/19,02:17:37,06,07,1, 11.9,1,1, 12.051, 10494.122, 498.123, 52928.634 25/08/19,02:17:37,07,07,1, 11.9,1,1, 12.051, 10494.124, 498.118, 52928.654 25/08/19,02:17:37,08,07,1, 11.9,1,1, 12.051, 10494.130, 498.119, 52928.616 25/08/19,02:17:37,09,07,1, 11.9,1,1, 12.051, 10494.125, 498.112, 52928.626 25/08/19,02:17:37,10,07,1, 11.9,1,1, 12.051, 10494.170, 498.102, 52928.648 25/08/19,02:17:37,11,07,1, 11.9,1,1, 12.051, 10494.183, 498.112, 52928.633 25/08/19,02:17:37,12,07,1, 11.9,1,1, 12.051, 10494.196, 498.073, 52928.626 25/08/19,02:17:37,13,07,1, 11.9,1,1, 12.051, 10494.222, 498.092, 52928.613 25/08/19,02:17:37,14,07,1, 11.9,1,1, 12.051, 10494.224, 498.083, 52928.617 25/08/19,02:17:37,15,07,1, 11.9,1,1, 12.051, 10494.216, 498.070, 52928.631 25/08/19,02:17:37,16,07,1, 11.9,1,1, 12.051, 10494.254, 498.067, 52928.619 25/08/19,02:17:37,17,07,1, 11.9,1,1, 12.051, 10494.259, 498.063, 52928.629 25/08/19,02:17:37,18,07,1, 11.9,1,1, 12.051, 10494.277, 498.048, 52928.605 25/08/19,02:17:37,19,07,1, 11.9,1,1, 12.051, 10494.282, 498.042, 52928.608 25/08/19,02:17:38,00,07,1, 11.9,1,1, 12.050, 10494.274, 498.042, 52928.608 25/08/19,02:17:38,01,07,1, 11.9,1,1, 12.050, 10494.309, 498.012, 52928.640 25/08/19,02:17:38,02,07,1, 11.9,1,1, 12.050, 10494.308, 498.027, 52928.624 25/08/19,02:17:38,03,07,1, 11.9,1,1, 12.050, 10494.327, 498.007, 52928.620 25/08/19,02:17:38,04,07,1, 11.9,1,1, 12.050, 10494.352, 498.018, 52928.575 25/08/19,02:17:38,05,07,1, 11.9,1,1, 12.050, 10494.333, 497.981, 52928.586 25/08/19,02:17:38,06,07,1, 11.9,1,1, 12.050, 10494.367, 497.993, 52928.596 25/08/19,02:17:38,07,07,1, 11.9,1,1, 12.050, 10494.363, 497.990, 52928.584 25/08/19,02:17:38,08,07,1, 11.9,1,1, 12.050, 10494.399, 497.992, 52928.589 25/08/19,02:17:38,09,07,1, 11.9,1,1, 12.050, 10494.380, 497.987, 52928.561 25/08/19,02:17:38,10,07,1, 11.9,1,1, 12.050, 10494.431, 497.975, 52928.585 25/08/19,02:17:38,11,07,1, 11.9,1,1, 12.050, 10494.412, 497.944, 52928.587 25/08/19,02:17:38,12,07,1, 11.9,1,1, 12.050, 10494.465, 497.953, 52928.583 25/08/19,02:17:38,13,07,1, 11.9,1,1, 12.050, 10494.439, 497.910, 52928.575 25/08/19,02:17:38,14,07,1, 11.9,1,1, 12.050, 10494.444, 497.932, 52928.574 25/08/19,02:17:38,15,07,1, 11.9,1,1, 12.050, 10494.441, 497.935, 52928.557 25/08/19,02:17:38,16,07,1, 11.9,1,1, 12.050, 10494.485, 497.930, 52928.593 25/08/19,02:17:38,17,07,1, 11.9,1,1, 12.050, 10494.505, 497.906, 52928.569 25/08/19,02:17:38,18,07,1, 11.9,1,1, 12.050, 10494.524, 497.911, 52928.537 25/08/19,02:17:38,19,07,1, 11.9,1,1, 12.050, 10494.509, 497.907, 52928.581 25/08/19,02:17:39,00,07,1, 11.9,1,1, 12.053, 10494.508, 497.907, 52928.581 25/08/19,02:17:39,01,07,1, 11.9,1,1, 12.053, 10494.550, 497.883, 52928.547 25/08/19,02:17:39,02,07,1, 11.9,1,1, 12.053, 10494.552, 497.880, 52928.576 25/08/19,02:17:39,03,07,1, 11.9,1,1, 12.053, 10494.562, 497.871, 52928.530 25/08/19,02:17:39,04,07,1, 11.9,1,1, 12.053, 10494.565, 497.846, 52928.586 25/08/19,02:17:39,05,07,1, 11.9,1,1, 12.053, 10494.591, 497.846, 52928.595 25/08/19,02:17:39,06,07,1, 11.9,1,1, 12.053, 10494.579, 497.852, 52928.585 25/08/19,02:17:39,07,07,1, 11.9,1,1, 12.053, 10494.588, 497.830, 52928.578 25/08/19,02:17:39,08,07,1, 11.9,1,1, 12.053, 10494.611, 497.814, 52928.541 25/08/19,02:17:39,09,07,1, 11.9,1,1, 12.053, 10494.607, 497.813, 52928.569 25/08/19,02:17:39,10,07,1, 11.9,1,1, 12.053, 10494.618, 497.798, 52928.567 25/08/19,02:17:39,11,07,1, 11.9,1,1, 12.053, 10494.652, 497.797, 52928.563 25/08/19,02:17:39,12,07,1, 11.9,1,1, 12.053, 10494.660, 497.798, 52928.539 25/08/19,02:17:39,13,07,1, 11.9,1,1, 12.053, 10494.665, 497.817, 52928.527 25/08/19,02:17:39,14,07,1, 11.9,1,1, 12.053, 10494.695, 497.797, 52928.518 25/08/19,02:17:39,15,07,1, 11.9,1,1, 12.053, 10494.706, 497.781, 52928.555 25/08/19,02:17:39,16,07,1, 11.9,1,1, 12.053, 10494.707, 497.770, 52928.591 25/08/19,02:17:39,17,07,1, 11.9,1,1, 12.053, 10494.730, 497.743, 52928.550 25/08/19,02:17:39,18,07,1, 11.9,1,1, 12.053, 10494.724, 497.747, 52928.540 25/08/19,02:17:39,19,07,1, 11.9,1,1, 12.053, 10494.741, 497.749, 52928.529 25/08/19,02:17:40,00,07,1, 11.9,1,1, 12.051, 10494.733, 497.749, 52928.529 25/08/19,02:17:40,01,07,1, 11.9,1,1, 12.051, 10494.751, 497.750, 52928.570 25/08/19,02:17:40,02,07,1, 11.9,1,1, 12.051, 10494.776, 497.739, 52928.575 25/08/19,02:17:40,03,07,1, 11.9,1,1, 12.051, 10494.814, 497.764, 52928.541 25/08/19,02:17:40,04,07,1, 11.9,1,1, 12.051, 10494.792, 497.744, 52928.544 25/08/19,02:17:40,05,07,1, 11.9,1,1, 12.051, 10494.802, 497.734, 52928.542 25/08/19,02:17:40,06,07,1, 11.9,1,1, 12.051, 10494.816, 497.718, 52928.553 25/08/19,02:17:40,07,07,1, 11.9,1,1, 12.051, 10494.839, 497.722, 52928.538 25/08/19,02:17:40,08,07,1, 11.9,1,1, 12.051, 10494.853, 497.722, 52928.564 25/08/19,02:17:40,09,07,1, 11.9,1,1, 12.051, 10494.851, 497.745, 52928.559 25/08/19,02:17:40,10,07,1, 11.9,1,1, 12.051, 10494.888, 497.727, 52928.556 25/08/19,02:17:40,11,07,1, 11.9,1,1, 12.051, 10494.888, 497.742, 52928.559 25/08/19,02:17:40,12,07,1, 11.9,1,1, 12.051, 10494.893, 497.720, 52928.561 25/08/19,02:17:40,13,07,1, 11.9,1,1, 12.051, 10494.914, 497.729, 52928.530 25/08/19,02:17:40,14,07,1, 11.9,1,1, 12.051, 10494.924, 497.731, 52928.553 25/08/19,02:17:40,15,07,1, 11.9,1,1, 12.051, 10494.936, 497.712, 52928.527 25/08/19,02:17:40,16,07,1, 11.9,1,1, 12.051, 10494.969, 497.697, 52928.573 25/08/19,02:17:40,17,07,1, 11.9,1,1, 12.051, 10494.973, 497.690, 52928.600 25/08/19,02:17:40,18,07,1, 11.9,1,1, 12.051, 10494.963, 497.705, 52928.557 25/08/19,02:17:40,19,07,1, 11.9,1,1, 12.051, 10495.005, 497.702, 52928.561 25/08/19,02:17:41,00,07,1, 12.0,1,1, 12.051, 10495.000, 497.702, 52928.561 25/08/19,02:17:41,01,07,1, 12.0,1,1, 12.051, 10495.019, 497.675, 52928.540 25/08/19,02:17:41,02,07,1, 12.0,1,1, 12.051, 10495.020, 497.659, 52928.552 25/08/19,02:17:41,03,07,1, 12.0,1,1, 12.051, 10495.039, 497.693, 52928.577 25/08/19,02:17:41,04,07,1, 12.0,1,1, 12.051, 10495.071, 497.672, 52928.552 25/08/19,02:17:41,05,07,1, 12.0,1,1, 12.051, 10495.058, 497.693, 52928.599 25/08/19,02:17:41,06,07,1, 12.0,1,1, 12.051, 10495.070, 497.673, 52928.568 25/08/19,02:17:41,07,07,1, 12.0,1,1, 12.051, 10495.092, 497.679, 52928.519 25/08/19,02:17:41,08,07,1, 12.0,1,1, 12.051, 10495.095, 497.693, 52928.581 25/08/19,02:17:41,09,07,1, 12.0,1,1, 12.051, 10495.117, 497.686, 52928.580 25/08/19,02:17:41,10,07,1, 12.0,1,1, 12.051, 10495.137, 497.684, 52928.594 25/08/19,02:17:41,11,07,1, 12.0,1,1, 12.051, 10495.152, 497.691, 52928.579 25/08/19,02:17:41,12,07,1, 12.0,1,1, 12.051, 10495.153, 497.695, 52928.552 25/08/19,02:17:41,13,07,1, 12.0,1,1, 12.051, 10495.161, 497.693, 52928.568 25/08/19,02:17:41,14,07,1, 12.0,1,1, 12.051, 10495.182, 497.688, 52928.550 25/08/19,02:17:41,15,07,1, 12.0,1,1, 12.051, 10495.181, 497.679, 52928.626 25/08/19,02:17:41,16,07,1, 12.0,1,1, 12.051, 10495.213, 497.672, 52928.592 25/08/19,02:17:41,17,07,1, 12.0,1,1, 12.051, 10495.221, 497.674, 52928.584 25/08/19,02:17:41,18,07,1, 12.0,1,1, 12.051, 10495.216, 497.662, 52928.606 25/08/19,02:17:41,19,07,1, 12.0,1,1, 12.051, 10495.254, 497.647, 52928.556 25/08/19,02:17:42,00,07,1, 11.9,1,1, 12.055, 10495.250, 497.647, 52928.556 25/08/19,02:17:42,01,07,1, 11.9,1,1, 12.055, 10495.298, 497.668, 52928.598 25/08/19,02:17:42,02,07,1, 11.9,1,1, 12.055, 10495.297, 497.680, 52928.571 25/08/19,02:17:42,03,07,1, 11.9,1,1, 12.055, 10495.344, 497.686, 52928.592 25/08/19,02:17:42,04,07,1, 11.9,1,1, 12.055, 10495.347, 497.651, 52928.586 25/08/19,02:17:42,05,07,1, 11.9,1,1, 12.055, 10495.342, 497.644, 52928.568 25/08/19,02:17:42,06,07,1, 11.9,1,1, 12.055, 10495.375, 497.681, 52928.582 25/08/19,02:17:42,07,07,1, 11.9,1,1, 12.055, 10495.384, 497.655, 52928.589 25/08/19,02:17:42,08,07,1, 11.9,1,1, 12.055, 10495.407, 497.668, 52928.618 25/08/19,02:17:42,09,07,1, 11.9,1,1, 12.055, 10495.411, 497.674, 52928.594 25/08/19,02:17:42,10,07,1, 11.9,1,1, 12.055, 10495.433, 497.685, 52928.618 25/08/19,02:17:42,11,07,1, 11.9,1,1, 12.055, 10495.439, 497.665, 52928.595 25/08/19,02:17:42,12,07,1, 11.9,1,1, 12.055, 10495.483, 497.666, 52928.582 25/08/19,02:17:42,13,07,1, 11.9,1,1, 12.055, 10495.475, 497.657, 52928.558 25/08/19,02:17:42,14,07,1, 11.9,1,1, 12.055, 10495.485, 497.668, 52928.593 25/08/19,02:17:42,15,07,1, 11.9,1,1, 12.055, 10495.505, 497.638, 52928.597 25/08/19,02:17:42,16,07,1, 11.9,1,1, 12.055, 10495.526, 497.666, 52928.583 25/08/19,02:17:42,17,07,1, 11.9,1,1, 12.055, 10495.530, 497.651, 52928.598 25/08/19,02:17:42,18,07,1, 11.9,1,1, 12.055, 10495.543, 497.665, 52928.619 25/08/19,02:17:42,19,07,1, 11.9,1,1, 12.055, 10495.582, 497.656, 52928.598 25/08/19,02:17:43,00,07,1, 11.9,1,1, 12.051, 10495.576, 497.656, 52928.598 25/08/19,02:17:43,01,07,1, 11.9,1,1, 12.051, 10495.589, 497.664, 52928.609 25/08/19,02:17:43,02,07,1, 11.9,1,1, 12.051, 10495.608, 497.624, 52928.632 25/08/19,02:17:43,03,07,1, 11.9,1,1, 12.051, 10495.615, 497.624, 52928.634 25/08/19,02:17:43,04,07,1, 11.9,1,1, 12.051, 10495.637, 497.622, 52928.611 25/08/19,02:17:43,05,07,1, 11.9,1,1, 12.051, 10495.656, 497.647, 52928.610 25/08/19,02:17:43,06,07,1, 11.9,1,1, 12.051, 10495.660, 497.641, 52928.608 25/08/19,02:17:43,07,07,1, 11.9,1,1, 12.051, 10495.658, 497.656, 52928.564 25/08/19,02:17:43,08,07,1, 11.9,1,1, 12.051, 10495.697, 497.630, 52928.616 25/08/19,02:17:43,09,07,1, 11.9,1,1, 12.051, 10495.699, 497.657, 52928.567 25/08/19,02:17:43,10,07,1, 11.9,1,1, 12.051, 10495.740, 497.631, 52928.543 25/08/19,02:17:43,11,07,1, 11.9,1,1, 12.051, 10495.739, 497.657, 52928.567 25/08/19,02:17:43,12,07,1, 11.9,1,1, 12.051, 10495.752, 497.658, 52928.581 25/08/19,02:17:43,13,07,1, 11.9,1,1, 12.051, 10495.780, 497.650, 52928.579 25/08/19,02:17:43,14,07,1, 11.9,1,1, 12.051, 10495.785, 497.649, 52928.595 25/08/19,02:17:43,15,07,1, 11.9,1,1, 12.051, 10495.793, 497.627, 52928.568 25/08/19,02:17:43,16,07,1, 11.9,1,1, 12.051, 10495.833, 497.640, 52928.590 25/08/19,02:17:43,17,07,1, 11.9,1,1, 12.051, 10495.844, 497.642, 52928.568 25/08/19,02:17:43,18,07,1, 11.9,1,1, 12.051, 10495.831, 497.636, 52928.553 25/08/19,02:17:43,19,07,1, 11.9,1,1, 12.051, 10495.844, 497.640, 52928.570 25/08/19,02:17:44,00,07,1, 11.9,1,1, 12.051, 10495.843, 497.640, 52928.570 25/08/19,02:17:44,01,07,1, 11.9,1,1, 12.051, 10495.884, 497.620, 52928.566 25/08/19,02:17:44,02,07,1, 11.9,1,1, 12.051, 10495.875, 497.631, 52928.576 25/08/19,02:17:44,03,07,1, 11.9,1,1, 12.051, 10495.938, 497.609, 52928.596 25/08/19,02:17:44,04,07,1, 11.9,1,1, 12.051, 10495.940, 497.636, 52928.584 25/08/19,02:17:44,05,07,1, 11.9,1,1, 12.051, 10495.936, 497.612, 52928.589 25/08/19,02:17:44,06,07,1, 11.9,1,1, 12.051, 10495.955, 497.618, 52928.577 25/08/19,02:17:44,07,07,1, 11.9,1,1, 12.051, 10495.983, 497.612, 52928.535 25/08/19,02:17:44,08,07,1, 11.9,1,1, 12.051, 10495.994, 497.636, 52928.557 25/08/19,02:17:44,09,07,1, 11.9,1,1, 12.051, 10495.999, 497.631, 52928.541 25/08/19,02:17:44,10,07,1, 11.9,1,1, 12.051, 10496.011, 497.619, 52928.545 25/08/19,02:17:44,11,07,1, 11.9,1,1, 12.051, 10496.003, 497.603, 52928.554 25/08/19,02:17:44,12,07,1, 11.9,1,1, 12.051, 10496.041, 497.619, 52928.547 25/08/19,02:17:44,13,07,1, 11.9,1,1, 12.051, 10496.057, 497.627, 52928.565 25/08/19,02:17:44,14,07,1, 11.9,1,1, 12.051, 10496.081, 497.614, 52928.556 25/08/19,02:17:44,15,07,1, 11.9,1,1, 12.051, 10496.096, 497.606, 52928.546 25/08/19,02:17:44,16,07,1, 11.9,1,1, 12.051, 10496.110, 497.597, 52928.542 25/08/19,02:17:44,17,07,1, 11.9,1,1, 12.051, 10496.105, 497.593, 52928.557 25/08/19,02:17:44,18,07,1, 11.9,1,1, 12.051, 10496.150, 497.586, 52928.556 25/08/19,02:17:44,19,07,1, 11.9,1,1, 12.051, 10496.162, 497.593, 52928.551 25/08/19,02:17:45,00,07,1, 11.9,1,1, 12.053, 10496.160, 497.593, 52928.551 25/08/19,02:17:45,01,07,1, 11.9,1,1, 12.053, 10496.194, 497.598, 52928.527 25/08/19,02:17:45,02,07,1, 11.9,1,1, 12.053, 10496.186, 497.604, 52928.529 25/08/19,02:17:45,03,07,1, 11.9,1,1, 12.053, 10496.206, 497.587, 52928.529 25/08/19,02:17:45,04,07,1, 11.9,1,1, 12.053, 10496.252, 497.626, 52928.519 25/08/19,02:17:45,05,07,1, 11.9,1,1, 12.053, 10496.231, 497.592, 52928.545 25/08/19,02:17:45,06,07,1, 11.9,1,1, 12.053, 10496.257, 497.585, 52928.514 25/08/19,02:17:45,07,07,1, 11.9,1,1, 12.053, 10496.267, 497.593, 52928.527 25/08/19,02:17:45,08,07,1, 11.9,1,1, 12.053, 10496.281, 497.538, 52928.496 25/08/19,02:17:45,09,07,1, 11.9,1,1, 12.053, 10496.298, 497.568, 52928.485 25/08/19,02:17:45,10,07,1, 11.9,1,1, 12.053, 10496.305, 497.575, 52928.514 25/08/19,02:17:45,11,07,1, 11.9,1,1, 12.053, 10496.325, 497.539, 52928.506 25/08/19,02:17:45,12,07,1, 11.9,1,1, 12.053, 10496.350, 497.562, 52928.526 25/08/19,02:17:45,13,07,1, 11.9,1,1, 12.053, 10496.373, 497.551, 52928.513 25/08/19,02:17:45,14,07,1, 11.9,1,1, 12.053, 10496.397, 497.540, 52928.511 25/08/19,02:17:45,15,07,1, 11.9,1,1, 12.053, 10496.374, 497.543, 52928.522 25/08/19,02:17:45,16,07,1, 11.9,1,1, 12.053, 10496.398, 497.523, 52928.526 25/08/19,02:17:45,17,07,1, 11.9,1,1, 12.053, 10496.390, 497.533, 52928.541 25/08/19,02:17:45,18,07,1, 11.9,1,1, 12.053, 10496.412, 497.522, 52928.493 25/08/19,02:17:45,19,07,1, 11.9,1,1, 12.053, 10496.441, 497.508, 52928.534 25/08/19,02:17:46,00,07,1, 11.9,1,1, 12.049, 10496.435, 497.508, 52928.534 25/08/19,02:17:46,01,07,1, 11.9,1,1, 12.049, 10496.447, 497.523, 52928.516 25/08/19,02:17:46,02,07,1, 11.9,1,1, 12.049, 10496.454, 497.513, 52928.515 25/08/19,02:17:46,03,07,1, 11.9,1,1, 12.049, 10496.475, 497.493, 52928.478 25/08/19,02:17:46,04,07,1, 11.9,1,1, 12.049, 10496.487, 497.489, 52928.466 25/08/19,02:17:46,05,07,1, 11.9,1,1, 12.049, 10496.520, 497.513, 52928.501 25/08/19,02:17:46,06,07,1, 11.9,1,1, 12.049, 10496.524, 497.506, 52928.514 25/08/19,02:17:46,07,07,1, 11.9,1,1, 12.049, 10496.519, 497.515, 52928.521 25/08/19,02:17:46,08,07,1, 11.9,1,1, 12.049, 10496.541, 497.483, 52928.452 25/08/19,02:17:46,09,07,1, 11.9,1,1, 12.049, 10496.570, 497.506, 52928.476 25/08/19,02:17:46,10,07,1, 11.9,1,1, 12.049, 10496.580, 497.487, 52928.449 25/08/19,02:17:46,11,07,1, 11.9,1,1, 12.049, 10496.585, 497.469, 52928.465 25/08/19,02:17:46,12,07,1, 11.9,1,1, 12.049, 10496.609, 497.474, 52928.489 25/08/19,02:17:46,13,07,1, 11.9,1,1, 12.049, 10496.629, 497.472, 52928.463 25/08/19,02:17:46,14,07,1, 11.9,1,1, 12.049, 10496.621, 497.466, 52928.452 25/08/19,02:17:46,15,07,1, 11.9,1,1, 12.049, 10496.642, 497.438, 52928.489 25/08/19,02:17:46,16,07,1, 11.9,1,1, 12.049, 10496.637, 497.499, 52928.453 25/08/19,02:17:46,17,07,1, 11.9,1,1, 12.049, 10496.685, 497.463, 52928.456 25/08/19,02:17:46,18,07,1, 11.9,1,1, 12.049, 10496.703, 497.443, 52928.457 25/08/19,02:17:46,19,07,1, 11.9,1,1, 12.049, 10496.709, 497.480, 52928.424 25/08/19,02:17:47,00,07,1, 11.9,1,1, 12.053, 10496.702, 497.480, 52928.424 25/08/19,02:17:47,01,07,1, 11.9,1,1, 12.053, 10496.737, 497.446, 52928.466 25/08/19,02:17:47,02,07,1, 11.9,1,1, 12.053, 10496.746, 497.426, 52928.433 25/08/19,02:17:47,03,07,1, 11.9,1,1, 12.053, 10496.762, 497.441, 52928.483 25/08/19,02:17:47,04,07,1, 11.9,1,1, 12.053, 10496.797, 497.433, 52928.430 25/08/19,02:17:47,05,07,1, 11.9,1,1, 12.053, 10496.783, 497.427, 52928.444 25/08/19,02:17:47,06,07,1, 11.9,1,1, 12.053, 10496.809, 497.403, 52928.464 25/08/19,02:17:47,07,07,1, 11.9,1,1, 12.053, 10496.823, 497.416, 52928.413 25/08/19,02:17:47,08,07,1, 11.9,1,1, 12.053, 10496.845, 497.408, 52928.390 25/08/19,02:17:47,09,07,1, 11.9,1,1, 12.053, 10496.841, 497.405, 52928.419 25/08/19,02:17:47,10,07,1, 11.9,1,1, 12.053, 10496.861, 497.387, 52928.403 25/08/19,02:17:47,11,07,1, 11.9,1,1, 12.053, 10496.883, 497.386, 52928.430 25/08/19,02:17:47,12,07,1, 11.9,1,1, 12.053, 10496.876, 497.393, 52928.435 25/08/19,02:17:47,13,07,1, 11.9,1,1, 12.053, 10496.914, 497.391, 52928.426 25/08/19,02:17:47,14,07,1, 11.9,1,1, 12.053, 10496.927, 497.389, 52928.389 25/08/19,02:17:47,15,07,1, 11.9,1,1, 12.053, 10496.941, 497.382, 52928.376 25/08/19,02:17:47,16,07,1, 11.9,1,1, 12.053, 10496.906, 497.391, 52928.377 25/08/19,02:17:47,17,07,1, 11.9,1,1, 12.053, 10496.944, 497.367, 52928.410 25/08/19,02:17:47,18,07,1, 11.9,1,1, 12.053, 10496.938, 497.370, 52928.364 25/08/19,02:17:47,19,07,1, 11.9,1,1, 12.053, 10496.941, 497.366, 52928.341 25/08/19,02:17:48,00,06,1, 11.9,1,1, 12.052, 10496.936, 497.366, 52928.341 25/08/19,02:17:48,01,06,1, 11.9,1,1, 12.052, 10497.000, 497.364, 52928.354 25/08/19,02:17:48,02,06,1, 11.9,1,1, 12.052, 10497.019, 497.369, 52928.385 25/08/19,02:17:48,03,06,1, 11.9,1,1, 12.052, 10497.006, 497.367, 52928.378 25/08/19,02:17:48,04,06,1, 11.9,1,1, 12.052, 10497.015, 497.345, 52928.361 25/08/19,02:17:48,05,06,1, 11.9,1,1, 12.052, 10497.045, 497.341, 52928.391 25/08/19,02:17:48,06,06,1, 11.9,1,1, 12.052, 10497.056, 497.329, 52928.363 25/08/19,02:17:48,07,06,1, 11.9,1,1, 12.052, 10497.026, 497.332, 52928.338 25/08/19,02:17:48,08,06,1, 11.9,1,1, 12.052, 10497.066, 497.337, 52928.312 25/08/19,02:17:48,09,06,1, 11.9,1,1, 12.052, 10497.071, 497.333, 52928.295 25/08/19,02:17:48,10,06,1, 11.9,1,1, 12.052, 10497.097, 497.320, 52928.293 25/08/19,02:17:48,11,06,1, 11.9,1,1, 12.052, 10497.095, 497.309, 52928.300 25/08/19,02:17:48,12,06,1, 11.9,1,1, 12.052, 10497.111, 497.331, 52928.340 25/08/19,02:17:48,13,06,1, 11.9,1,1, 12.052, 10497.139, 497.312, 52928.308 25/08/19,02:17:48,14,06,1, 11.9,1,1, 12.052, 10497.136, 497.304, 52928.348 25/08/19,02:17:48,15,06,1, 11.9,1,1, 12.052, 10497.140, 497.320, 52928.308 25/08/19,02:17:48,16,06,1, 11.9,1,1, 12.052, 10497.166, 497.294, 52928.308 25/08/19,02:17:48,17,06,1, 11.9,1,1, 12.052, 10497.178, 497.309, 52928.283 25/08/19,02:17:48,18,06,1, 11.9,1,1, 12.052, 10497.178, 497.306, 52928.323 25/08/19,02:17:48,19,06,1, 11.9,1,1, 12.052, 10497.212, 497.288, 52928.276 25/08/19,02:17:49,00,07,1, 12.0,1,1, 12.054, 10497.211, 497.288, 52928.276 25/08/19,02:17:49,01,07,1, 12.0,1,1, 12.054, 10497.224, 497.304, 52928.272 25/08/19,02:17:49,02,07,1, 12.0,1,1, 12.054, 10497.244, 497.295, 52928.261 25/08/19,02:17:49,03,07,1, 12.0,1,1, 12.054, 10497.274, 497.303, 52928.273 25/08/19,02:17:49,04,07,1, 12.0,1,1, 12.054, 10497.265, 497.292, 52928.247 25/08/19,02:17:49,05,07,1, 12.0,1,1, 12.054, 10497.289, 497.289, 52928.233 25/08/19,02:17:49,06,07,1, 12.0,1,1, 12.054, 10497.293, 497.268, 52928.254 25/08/19,02:17:49,07,07,1, 12.0,1,1, 12.054, 10497.325, 497.281, 52928.258 25/08/19,02:17:49,08,07,1, 12.0,1,1, 12.054, 10497.338, 497.269, 52928.237 25/08/19,02:17:49,09,07,1, 12.0,1,1, 12.054, 10497.346, 497.283, 52928.311 25/08/19,02:17:49,10,07,1, 12.0,1,1, 12.054, 10497.343, 497.264, 52928.288 25/08/19,02:17:49,11,07,1, 12.0,1,1, 12.054, 10497.351, 497.271, 52928.230 25/08/19,02:17:49,12,07,1, 12.0,1,1, 12.054, 10497.361, 497.247, 52928.248 25/08/19,02:17:49,13,07,1, 12.0,1,1, 12.054, 10497.376, 497.245, 52928.241 25/08/19,02:17:49,14,07,1, 12.0,1,1, 12.054, 10497.365, 497.245, 52928.234 25/08/19,02:17:49,15,07,1, 12.0,1,1, 12.054, 10497.367, 497.237, 52928.257 25/08/19,02:17:49,16,07,1, 12.0,1,1, 12.054, 10497.403, 497.253, 52928.283 25/08/19,02:17:49,17,07,1, 12.0,1,1, 12.054, 10497.441, 497.237, 52928.213 25/08/19,02:17:49,18,07,1, 12.0,1,1, 12.054, 10497.416, 497.249, 52928.236 25/08/19,02:17:49,19,07,1, 12.0,1,1, 12.054, 10497.430, 497.237, 52928.205 25/08/19,02:17:50,00,07,1, 11.9,1,1, 12.049, 10497.428, 497.237, 52928.205 25/08/19,02:17:50,01,07,1, 11.9,1,1, 12.049, 10497.463, 497.242, 52928.225 25/08/19,02:17:50,02,07,1, 11.9,1,1, 12.049, 10497.470, 497.261, 52928.210 25/08/19,02:17:50,03,07,1, 11.9,1,1, 12.049, 10497.475, 497.263, 52928.166 25/08/19,02:17:50,04,07,1, 11.9,1,1, 12.049, 10497.497, 497.247, 52928.217 25/08/19,02:17:50,05,07,1, 11.9,1,1, 12.049, 10497.520, 497.272, 52928.257 25/08/19,02:17:50,06,07,1, 11.9,1,1, 12.049, 10497.535, 497.246, 52928.249 25/08/19,02:17:50,07,07,1, 11.9,1,1, 12.049, 10497.538, 497.241, 52928.262 25/08/19,02:17:50,08,07,1, 11.9,1,1, 12.049, 10497.556, 497.238, 52928.222 25/08/19,02:17:50,09,07,1, 11.9,1,1, 12.049, 10497.584, 497.259, 52928.237 25/08/19,02:17:50,10,07,1, 11.9,1,1, 12.049, 10497.589, 497.249, 52928.200 25/08/19,02:17:50,11,07,1, 11.9,1,1, 12.049, 10497.571, 497.255, 52928.216 25/08/19,02:17:50,12,07,1, 11.9,1,1, 12.049, 10497.598, 497.263, 52928.194 25/08/19,02:17:50,13,07,1, 11.9,1,1, 12.049, 10497.606, 497.251, 52928.216 25/08/19,02:17:50,14,07,1, 11.9,1,1, 12.049, 10497.647, 497.253, 52928.211 25/08/19,02:17:50,15,07,1, 11.9,1,1, 12.049, 10497.654, 497.252, 52928.234 25/08/19,02:17:50,16,07,1, 11.9,1,1, 12.049, 10497.645, 497.248, 52928.215 25/08/19,02:17:50,17,07,1, 11.9,1,1, 12.049, 10497.664, 497.262, 52928.206 25/08/19,02:17:50,18,07,1, 11.9,1,1, 12.049, 10497.682, 497.278, 52928.201 25/08/19,02:17:50,19,07,1, 11.9,1,1, 12.049, 10497.682, 497.254, 52928.157 25/08/19,02:17:51,00,07,1, 11.9,1,1, 12.051, 10497.679, 497.254, 52928.157 25/08/19,02:17:51,01,07,1, 11.9,1,1, 12.051, 10497.694, 497.253, 52928.155 25/08/19,02:17:51,02,07,1, 11.9,1,1, 12.051, 10497.724, 497.286, 52928.160 25/08/19,02:17:51,03,07,1, 11.9,1,1, 12.051, 10497.721, 497.256, 52928.175 25/08/19,02:17:51,04,07,1, 11.9,1,1, 12.051, 10497.728, 497.252, 52928.157 25/08/19,02:17:51,05,07,1, 11.9,1,1, 12.051, 10497.737, 497.269, 52928.178 25/08/19,02:17:51,06,07,1, 11.9,1,1, 12.051, 10497.734, 497.264, 52928.234 25/08/19,02:17:51,07,07,1, 11.9,1,1, 12.051, 10497.757, 497.251, 52928.150 25/08/19,02:17:51,08,07,1, 11.9,1,1, 12.051, 10497.797, 497.240, 52928.116 25/08/19,02:17:51,09,07,1, 11.9,1,1, 12.051, 10497.817, 497.261, 52928.165 25/08/19,02:17:51,10,07,1, 11.9,1,1, 12.051, 10497.806, 497.248, 52928.182 25/08/19,02:17:51,11,07,1, 11.9,1,1, 12.051, 10497.842, 497.253, 52928.202 25/08/19,02:17:51,12,07,1, 11.9,1,1, 12.051, 10497.841, 497.246, 52928.172 25/08/19,02:17:51,13,07,1, 11.9,1,1, 12.051, 10497.823, 497.228, 52928.145 25/08/19,02:17:51,14,07,1, 11.9,1,1, 12.051, 10497.855, 497.257, 52928.162 25/08/19,02:17:51,15,07,1, 11.9,1,1, 12.051, 10497.849, 497.234, 52928.133 25/08/19,02:17:51,16,07,1, 11.9,1,1, 12.051, 10497.875, 497.233, 52928.175 25/08/19,02:17:51,17,07,1, 11.9,1,1, 12.051, 10497.861, 497.253, 52928.176 25/08/19,02:17:51,18,07,1, 11.9,1,1, 12.051, 10497.877, 497.248, 52928.155 25/08/19,02:17:51,19,07,1, 11.9,1,1, 12.051, 10497.903, 497.261, 52928.147 25/08/19,02:17:52,00,05,1, 11.9,1,1, 12.049, 10497.895, 497.261, 52928.147 25/08/19,02:17:52,01,05,1, 11.9,1,1, 12.049, 10497.897, 497.246, 52928.162 25/08/19,02:17:52,02,05,1, 11.9,1,1, 12.049, 10497.942, 497.232, 52928.158 25/08/19,02:17:52,03,05,1, 11.9,1,1, 12.049, 10497.944, 497.233, 52928.166 25/08/19,02:17:52,04,05,1, 11.9,1,1, 12.049, 10497.939, 497.229, 52928.142 25/08/19,02:17:52,05,05,1, 11.9,1,1, 12.049, 10497.958, 497.222, 52928.127 25/08/19,02:17:52,06,05,1, 11.9,1,1, 12.049, 10497.940, 497.236, 52928.105 25/08/19,02:17:52,07,05,1, 11.9,1,1, 12.049, 10497.944, 497.242, 52928.110 25/08/19,02:17:52,08,05,1, 11.9,1,1, 12.049, 10497.989, 497.242, 52928.128 25/08/19,02:17:52,09,05,1, 11.9,1,1, 12.049, 10497.994, 497.234, 52928.102 25/08/19,02:17:52,10,05,1, 11.9,1,1, 12.049, 10498.003, 497.252, 52928.110 25/08/19,02:17:52,11,05,1, 11.9,1,1, 12.049, 10498.015, 497.216, 52928.139 25/08/19,02:17:52,12,05,1, 11.9,1,1, 12.049, 10498.019, 497.222, 52928.112 25/08/19,02:17:52,13,05,1, 11.9,1,1, 12.049, 10498.023, 497.224, 52928.117 25/08/19,02:17:52,14,05,1, 11.9,1,1, 12.049, 10498.041, 497.209, 52928.121 25/08/19,02:17:52,15,05,1, 11.9,1,1, 12.049, 10498.042, 497.197, 52928.106 25/08/19,02:17:52,16,05,1, 11.9,1,1, 12.049, 10498.045, 497.202, 52928.069 25/08/19,02:17:52,17,05,1, 11.9,1,1, 12.049, 10498.048, 497.182, 52928.095 25/08/19,02:17:52,18,05,1, 11.9,1,1, 12.049, 10498.066, 497.182, 52928.116 25/08/19,02:17:52,19,05,1, 11.9,1,1, 12.049, 10498.065, 497.190, 52928.055 25/08/19,02:17:53,00,05,1, 11.9,1,1, 12.053, 10498.062, 497.190, 52928.055 25/08/19,02:17:53,01,05,1, 11.9,1,1, 12.053, 10498.070, 497.184, 52928.092 25/08/19,02:17:53,02,05,1, 11.9,1,1, 12.053, 10498.073, 497.195, 52928.075 25/08/19,02:17:53,03,05,1, 11.9,1,1, 12.053, 10498.093, 497.157, 52928.086 25/08/19,02:17:53,04,05,1, 11.9,1,1, 12.053, 10498.091, 497.159, 52928.051 25/08/19,02:17:53,05,05,1, 11.9,1,1, 12.053, 10498.102, 497.183, 52928.098 25/08/19,02:17:53,06,05,1, 11.9,1,1, 12.053, 10498.122, 497.153, 52928.087 25/08/19,02:17:53,07,05,1, 11.9,1,1, 12.053, 10498.110, 497.154, 52928.058 25/08/19,02:17:53,08,05,1, 11.9,1,1, 12.053, 10498.112, 497.159, 52928.002 25/08/19,02:17:53,09,05,1, 11.9,1,1, 12.053, 10498.111, 497.152, 52928.149 25/08/19,02:17:53,10,05,1, 11.9,1,1, 12.053, 10498.118, 497.127, 52927.814 25/08/19,02:17:53,11,05,1, 11.9,1,1, 12.053, 10498.161, 497.132, 52928.063 25/08/19,02:17:53,12,05,1, 11.9,1,1, 12.053, 10498.182, 497.150, 52927.978 25/08/19,02:17:53,13,05,1, 11.9,1,1, 12.053, 10498.177, 497.140, 52927.999 25/08/19,02:17:53,14,05,1, 11.9,1,1, 12.053, 10498.171, 497.138, 52928.018 25/08/19,02:17:53,15,05,1, 11.9,1,1, 12.053, 10498.182, 497.112, 52928.063 25/08/19,02:17:53,16,05,1, 11.9,1,1, 12.053, 10498.185, 497.133, 52928.010 25/08/19,02:17:53,17,05,1, 11.9,1,1, 12.053, 10498.209, 497.108, 52928.026 25/08/19,02:17:53,18,05,1, 11.9,1,1, 12.053, 10498.193, 497.110, 52928.020 25/08/19,02:17:53,19,05,1, 11.9,1,1, 12.053, 10498.219, 497.089, 52928.013 25/08/19,02:17:54,00,06,1, 11.9,1,1, 12.051, 10498.213, 497.089, 52928.013 25/08/19,02:17:54,01,06,1, 11.9,1,1, 12.051, 10498.194, 497.088, 52927.980 25/08/19,02:17:54,02,06,1, 11.9,1,1, 12.051, 10498.227, 497.060, 52928.005 25/08/19,02:17:54,03,06,1, 11.9,1,1, 12.051, 10498.217, 497.078, 52927.996 25/08/19,02:17:54,04,06,1, 11.9,1,1, 12.051, 10498.254, 497.071, 52928.003 25/08/19,02:17:54,05,06,1, 11.9,1,1, 12.051, 10498.250, 497.061, 52927.994 25/08/19,02:17:54,06,06,1, 11.9,1,1, 12.051, 10498.268, 497.055, 52928.023 25/08/19,02:17:54,07,06,1, 11.9,1,1, 12.051, 10498.279, 497.061, 52927.954 25/08/19,02:17:54,08,06,1, 11.9,1,1, 12.051, 10498.276, 497.063, 52927.979 25/08/19,02:17:54,09,06,1, 11.9,1,1, 12.051, 10498.264, 497.068, 52927.977 25/08/19,02:17:54,10,06,1, 11.9,1,1, 12.051, 10498.290, 497.034, 52927.941 25/08/19,02:17:54,11,06,1, 11.9,1,1, 12.051, 10498.283, 497.046, 52927.966 25/08/19,02:17:54,12,06,1, 11.9,1,1, 12.051, 10498.306, 497.048, 52927.953 25/08/19,02:17:54,13,06,1, 11.9,1,1, 12.051, 10498.292, 497.051, 52927.921 25/08/19,02:17:54,14,06,1, 11.9,1,1, 12.051, 10498.286, 497.052, 52927.919 25/08/19,02:17:54,15,06,1, 11.9,1,1, 12.051, 10498.345, 497.033, 52927.900 25/08/19,02:17:54,16,06,1, 11.9,1,1, 12.051, 10498.295, 497.051, 52927.934 25/08/19,02:17:54,17,06,1, 11.9,1,1, 12.051, 10498.349, 497.027, 52927.881 25/08/19,02:17:54,18,06,1, 11.9,1,1, 12.051, 10498.334, 497.039, 52927.906 25/08/19,02:17:54,19,06,1, 11.9,1,1, 12.051, 10498.352, 497.037, 52927.920 25/08/19,02:17:55,00,06,1, 11.8,1,1, 12.049, 10498.346, 497.037, 52927.920 25/08/19,02:17:55,01,06,1, 11.8,1,1, 12.049, 10498.370, 497.017, 52927.893 25/08/19,02:17:55,02,06,1, 11.8,1,1, 12.049, 10498.367, 497.034, 52927.925 25/08/19,02:17:55,03,06,1, 11.8,1,1, 12.049, 10498.384, 497.008, 52927.886 25/08/19,02:17:55,04,06,1, 11.8,1,1, 12.049, 10498.391, 497.015, 52927.895 25/08/19,02:17:55,05,06,1, 11.8,1,1, 12.049, 10498.378, 497.024, 52927.896 25/08/19,02:17:55,06,06,1, 11.8,1,1, 12.049, 10498.404, 497.037, 52927.914 25/08/19,02:17:55,07,06,1, 11.8,1,1, 12.049, 10498.395, 497.010, 52927.926 25/08/19,02:17:55,08,06,1, 11.8,1,1, 12.049, 10498.400, 497.018, 52927.899 25/08/19,02:17:55,09,06,1, 11.8,1,1, 12.049, 10498.412, 497.020, 52927.917 25/08/19,02:17:55,10,06,1, 11.8,1,1, 12.049, 10498.413, 497.028, 52927.874 25/08/19,02:17:55,11,06,1, 11.8,1,1, 12.049, 10498.410, 497.001, 52927.840 25/08/19,02:17:55,12,06,1, 11.8,1,1, 12.049, 10498.406, 497.002, 52927.895 25/08/19,02:17:55,13,06,1, 11.8,1,1, 12.049, 10498.440, 497.006, 52927.827 25/08/19,02:17:55,14,06,1, 11.8,1,1, 12.049, 10498.427, 497.005, 52927.873 25/08/19,02:17:55,15,06,1, 11.8,1,1, 12.049, 10498.421, 497.006, 52927.864 25/08/19,02:17:55,16,06,1, 11.8,1,1, 12.049, 10498.433, 497.016, 52927.857 25/08/19,02:17:55,17,06,1, 11.8,1,1, 12.049, 10498.452, 497.018, 52927.856 25/08/19,02:17:55,18,06,1, 11.8,1,1, 12.049, 10498.448, 497.021, 52927.855 25/08/19,02:17:55,19,06,1, 11.8,1,1, 12.049, 10498.450, 496.984, 52927.814 25/08/19,02:17:56,00,07,1, 11.9,1,1, 12.050, 10498.446, 496.984, 52927.814 25/08/19,02:17:56,01,07,1, 11.9,1,1, 12.050, 10498.472, 497.020, 52927.833 25/08/19,02:17:56,02,07,1, 11.9,1,1, 12.050, 10498.502, 496.994, 52927.842 25/08/19,02:17:56,03,07,1, 11.9,1,1, 12.050, 10498.492, 497.032, 52927.824 25/08/19,02:17:56,04,07,1, 11.9,1,1, 12.050, 10498.495, 497.007, 52927.843 25/08/19,02:17:56,05,07,1, 11.9,1,1, 12.050, 10498.511, 496.987, 52927.821 25/08/19,02:17:56,06,07,1, 11.9,1,1, 12.050, 10498.516, 497.001, 52927.846 25/08/19,02:17:56,07,07,1, 11.9,1,1, 12.050, 10498.512, 497.000, 52927.821 25/08/19,02:17:56,08,07,1, 11.9,1,1, 12.050, 10498.529, 496.987, 52927.849 25/08/19,02:17:56,09,07,1, 11.9,1,1, 12.050, 10498.508, 496.992, 52927.822 25/08/19,02:17:56,10,07,1, 11.9,1,1, 12.050, 10498.528, 496.995, 52927.819 25/08/19,02:17:56,11,07,1, 11.9,1,1, 12.050, 10498.533, 497.007, 52927.822 25/08/19,02:17:56,12,07,1, 11.9,1,1, 12.050, 10498.551, 497.013, 52927.797 25/08/19,02:17:56,13,07,1, 11.9,1,1, 12.050, 10498.571, 496.994, 52927.835 25/08/19,02:17:56,14,07,1, 11.9,1,1, 12.050, 10498.562, 497.000, 52927.861 25/08/19,02:17:56,15,07,1, 11.9,1,1, 12.050, 10498.552, 497.003, 52927.761 25/08/19,02:17:56,16,07,1, 11.9,1,1, 12.050, 10498.572, 497.021, 52927.822 25/08/19,02:17:56,17,07,1, 11.9,1,1, 12.050, 10498.587, 497.021, 52927.805 25/08/19,02:17:56,18,07,1, 11.9,1,1, 12.050, 10498.594, 497.000, 52927.801 25/08/19,02:17:56,19,07,1, 11.9,1,1, 12.050, 10498.579, 497.016, 52927.834 25/08/19,02:17:57,00,06,1, 11.9,1,1, 12.055, 10498.571, 497.016, 52927.834 25/08/19,02:17:57,01,06,1, 11.9,1,1, 12.055, 10498.616, 497.029, 52927.794 25/08/19,02:17:57,02,06,1, 11.9,1,1, 12.055, 10498.645, 497.001, 52927.750 25/08/19,02:17:57,03,06,1, 11.9,1,1, 12.055, 10498.623, 497.007, 52927.856 25/08/19,02:17:57,04,06,1, 11.9,1,1, 12.055, 10498.623, 497.019, 52927.879 25/08/19,02:17:57,05,06,1, 11.9,1,1, 12.055, 10498.647, 497.008, 52927.912 25/08/19,02:17:57,06,06,1, 11.9,1,1, 12.055, 10498.673, 497.024, 52927.871 25/08/19,02:17:57,07,06,1, 11.9,1,1, 12.055, 10498.668, 497.024, 52927.906 25/08/19,02:17:57,08,06,1, 11.9,1,1, 12.055, 10498.686, 497.040, 52927.848 25/08/19,02:17:57,09,06,1, 11.9,1,1, 12.055, 10498.679, 497.036, 52927.850 25/08/19,02:17:57,10,06,1, 11.9,1,1, 12.055, 10498.688, 497.041, 52927.900 25/08/19,02:17:57,11,06,1, 11.9,1,1, 12.055, 10498.721, 497.052, 52927.863 25/08/19,02:17:57,12,06,1, 11.9,1,1, 12.055, 10498.735, 497.025, 52927.855 25/08/19,02:17:57,13,06,1, 11.9,1,1, 12.055, 10498.741, 497.056, 52927.891 25/08/19,02:17:57,14,06,1, 11.9,1,1, 12.055, 10498.756, 497.038, 52927.837 25/08/19,02:17:57,15,06,1, 11.9,1,1, 12.055, 10498.763, 497.044, 52927.857 25/08/19,02:17:57,16,06,1, 11.9,1,1, 12.055, 10498.800, 497.049, 52927.865 25/08/19,02:17:57,17,06,1, 11.9,1,1, 12.055, 10498.788, 497.042, 52927.863 25/08/19,02:17:57,18,06,1, 11.9,1,1, 12.055, 10498.774, 497.046, 52927.871 25/08/19,02:17:57,19,06,1, 11.9,1,1, 12.055, 10498.817, 497.052, 52927.854 25/08/19,02:17:58,00,06,1, 11.9,1,1, 12.051, 10498.813, 497.052, 52927.854 25/08/19,02:17:58,01,06,1, 11.9,1,1, 12.051, 10498.825, 497.053, 52927.847 25/08/19,02:17:58,02,06,1, 11.9,1,1, 12.051, 10498.881, 497.044, 52927.704 25/08/19,02:17:58,03,06,1, 11.9,1,1, 12.051, 10498.825, 497.056, 52927.726 25/08/19,02:17:58,04,06,1, 11.9,1,1, 12.051, 10498.877, 497.072, 52927.873 25/08/19,02:17:58,05,06,1, 11.9,1,1, 12.051, 10498.868, 497.073, 52927.888 25/08/19,02:17:58,06,06,1, 11.9,1,1, 12.051, 10498.913, 497.086, 52927.887 25/08/19,02:17:58,07,06,1, 11.9,1,1, 12.051, 10498.893, 497.084, 52927.833 25/08/19,02:17:58,08,06,1, 11.9,1,1, 12.051, 10498.902, 497.078, 52927.857 25/08/19,02:17:58,09,06,1, 11.9,1,1, 12.051, 10498.925, 497.102, 52927.857 25/08/19,02:17:58,10,06,1, 11.9,1,1, 12.051, 10498.937, 497.098, 52927.838 25/08/19,02:17:58,11,06,1, 11.9,1,1, 12.051, 10498.963, 497.086, 52927.864 25/08/19,02:17:58,12,06,1, 11.9,1,1, 12.051, 10498.970, 497.091, 52927.844 25/08/19,02:17:58,13,06,1, 11.9,1,1, 12.051, 10498.995, 497.096, 52927.866 25/08/19,02:17:58,14,06,1, 11.9,1,1, 12.051, 10498.985, 497.096, 52927.816 25/08/19,02:17:58,15,06,1, 11.9,1,1, 12.051, 10498.998, 497.081, 52927.877 25/08/19,02:17:58,16,06,1, 11.9,1,1, 12.051, 10499.013, 497.104, 52927.861 25/08/19,02:17:58,17,06,1, 11.9,1,1, 12.051, 10499.029, 497.120, 52927.886 25/08/19,02:17:58,18,06,1, 11.9,1,1, 12.051, 10499.041, 497.096, 52927.833 25/08/19,02:17:58,19,06,1, 11.9,1,1, 12.051, 10499.057, 497.126, 52927.855 25/08/19,02:17:59,00,06,1, 11.9,1,1, 12.053, 10499.055, 497.126, 52927.855 25/08/19,02:17:59,01,06,1, 11.9,1,1, 12.053, 10499.096, 497.113, 52927.817 25/08/19,02:17:59,02,06,1, 11.9,1,1, 12.053, 10499.096, 497.119, 52927.849 25/08/19,02:17:59,03,06,1, 11.9,1,1, 12.053, 10499.114, 497.120, 52927.842 25/08/19,02:17:59,04,06,1, 11.9,1,1, 12.053, 10499.133, 497.130, 52927.801 25/08/19,02:17:59,05,06,1, 11.9,1,1, 12.053, 10499.122, 497.133, 52927.801 25/08/19,02:17:59,06,06,1, 11.9,1,1, 12.053, 10499.142, 497.143, 52927.826 25/08/19,02:17:59,07,06,1, 11.9,1,1, 12.053, 10499.175, 497.140, 52927.823 25/08/19,02:17:59,08,06,1, 11.9,1,1, 12.053, 10499.207, 497.109, 52927.816 25/08/19,02:17:59,09,06,1, 11.9,1,1, 12.053, 10499.179, 497.119, 52927.770 25/08/19,02:17:59,10,06,1, 11.9,1,1, 12.053, 10499.189, 497.114, 52927.787 25/08/19,02:17:59,11,06,1, 11.9,1,1, 12.053, 10499.214, 497.124, 52927.785 25/08/19,02:17:59,12,06,1, 11.9,1,1, 12.053, 10499.224, 497.128, 52927.786 25/08/19,02:17:59,13,06,1, 11.9,1,1, 12.053, 10499.238, 497.112, 52927.800 25/08/19,02:17:59,14,06,1, 11.9,1,1, 12.053, 10499.239, 497.135, 52927.760 25/08/19,02:17:59,15,06,1, 11.9,1,1, 12.053, 10499.238, 497.100, 52927.741 25/08/19,02:17:59,16,06,1, 11.9,1,1, 12.053, 10499.264, 497.103, 52927.767 25/08/19,02:17:59,17,06,1, 11.9,1,1, 12.053, 10499.278, 497.112, 52927.786 25/08/19,02:17:59,18,06,1, 11.9,1,1, 12.053, 10499.287, 497.106, 52927.739 25/08/19,02:17:59,19,06,1, 11.9,1,1, 12.053, 10499.313, 497.077, 52927.737 25/08/19,02:18:00,00,05,1, 11.9,1,1, 12.048, 10499.306, 497.077, 52927.737 25/08/19,02:18:00,01,05,1, 11.9,1,1, 12.048, 10499.320, 497.096, 52927.738 25/08/19,02:18:00,02,05,1, 11.9,1,1, 12.048, 10499.335, 497.095, 52927.655 25/08/19,02:18:00,03,05,1, 11.9,1,1, 12.048, 10499.353, 497.087, 52927.630 25/08/19,02:18:00,04,05,1, 11.9,1,1, 12.048, 10499.370, 497.070, 52927.639 25/08/19,02:18:00,05,05,1, 11.9,1,1, 12.048, 10499.379, 497.088, 52927.637 25/08/19,02:18:00,06,05,1, 11.9,1,1, 12.048, 10499.383, 497.077, 52927.590 25/08/19,02:18:00,07,05,1, 11.9,1,1, 12.048, 10499.406, 497.087, 52927.651 25/08/19,02:18:00,08,05,1, 11.9,1,1, 12.048, 10499.427, 497.087, 52927.656 25/08/19,02:18:00,09,05,1, 11.9,1,1, 12.048, 10499.450, 497.095, 52927.651 25/08/19,02:18:00,10,05,1, 11.9,1,1, 12.048, 10499.435, 497.084, 52927.605 25/08/19,02:18:00,11,05,1, 11.9,1,1, 12.048, 10499.442, 497.085, 52927.593 25/08/19,02:18:00,12,05,1, 11.9,1,1, 12.048, 10499.448, 497.057, 52927.633 25/08/19,02:18:00,13,05,1, 11.9,1,1, 12.048, 10499.473, 497.072, 52927.602 25/08/19,02:18:00,14,05,1, 11.9,1,1, 12.048, 10499.494, 497.065, 52927.589 25/08/19,02:18:00,15,05,1, 11.9,1,1, 12.048, 10499.506, 497.060, 52927.606 25/08/19,02:18:00,16,05,1, 11.9,1,1, 12.048, 10499.503, 497.074, 52927.607 25/08/19,02:18:00,17,05,1, 11.9,1,1, 12.048, 10499.549, 497.094, 52927.646 25/08/19,02:18:00,18,05,1, 11.9,1,1, 12.048, 10499.526, 497.065, 52927.633 25/08/19,02:18:00,19,05,1, 11.9,1,1, 12.048, 10499.554, 497.081, 52927.617 25/08/19,02:18:01,00,06,1, 11.9,1,1, 12.051, 10499.548, 497.081, 52927.617 25/08/19,02:18:01,01,06,1, 11.9,1,1, 12.051, 10499.566, 497.078, 52927.676 25/08/19,02:18:01,02,06,1, 11.9,1,1, 12.051, 10499.568, 497.080, 52927.584 25/08/19,02:18:01,03,06,1, 11.9,1,1, 12.051, 10499.591, 497.091, 52927.591 25/08/19,02:18:01,04,06,1, 11.9,1,1, 12.051, 10499.594, 497.082, 52927.554 25/08/19,02:18:01,05,06,1, 11.9,1,1, 12.051, 10499.607, 497.062, 52927.567 25/08/19,02:18:01,06,06,1, 11.9,1,1, 12.051, 10499.623, 497.080, 52927.578 25/08/19,02:18:01,07,06,1, 11.9,1,1, 12.051, 10499.636, 497.081, 52927.602 25/08/19,02:18:01,08,06,1, 11.9,1,1, 12.051, 10499.633, 497.059, 52927.557 25/08/19,02:18:01,09,06,1, 11.9,1,1, 12.051, 10499.659, 497.057, 52927.611 25/08/19,02:18:01,10,06,1, 11.9,1,1, 12.051, 10499.678, 497.063, 52927.579 25/08/19,02:18:01,11,06,1, 11.9,1,1, 12.051, 10499.693, 497.082, 52927.633 25/08/19,02:18:01,12,06,1, 11.9,1,1, 12.051, 10499.689, 497.049, 52927.580 25/08/19,02:18:01,13,06,1, 11.9,1,1, 12.051, 10499.701, 497.059, 52927.593 25/08/19,02:18:01,14,06,1, 11.9,1,1, 12.051, 10499.715, 497.083, 52927.586 25/08/19,02:18:01,15,06,1, 11.9,1,1, 12.051, 10499.727, 497.045, 52927.569 25/08/19,02:18:01,16,06,1, 11.9,1,1, 12.051, 10499.750, 497.068, 52927.580 25/08/19,02:18:01,17,06,1, 11.9,1,1, 12.051, 10499.721, 497.065, 52927.631 25/08/19,02:18:01,18,06,1, 11.9,1,1, 12.051, 10499.761, 497.067, 52927.558 25/08/19,02:18:01,19,06,1, 11.9,1,1, 12.051, 10499.764, 497.054, 52927.608 25/08/19,02:18:02,00,06,1, 11.9,1,1, 12.050, 10499.756, 497.054, 52927.608 25/08/19,02:18:02,01,06,1, 11.9,1,1, 12.050, 10499.781, 497.050, 52927.586 25/08/19,02:18:02,02,06,1, 11.9,1,1, 12.050, 10499.802, 497.051, 52927.564 25/08/19,02:18:02,03,06,1, 11.9,1,1, 12.050, 10499.820, 497.065, 52927.601 25/08/19,02:18:02,04,06,1, 11.9,1,1, 12.050, 10499.841, 497.051, 52927.525 25/08/19,02:18:02,05,06,1, 11.9,1,1, 12.050, 10499.825, 497.061, 52927.586 25/08/19,02:18:02,06,06,1, 11.9,1,1, 12.050, 10499.827, 497.051, 52927.482 25/08/19,02:18:02,07,06,1, 11.9,1,1, 12.050, 10499.853, 497.050, 52927.504 25/08/19,02:18:02,08,06,1, 11.9,1,1, 12.050, 10499.871, 497.055, 52927.550 25/08/19,02:18:02,09,06,1, 11.9,1,1, 12.050, 10499.886, 497.059, 52927.516 25/08/19,02:18:02,10,06,1, 11.9,1,1, 12.050, 10499.875, 497.033, 52927.543 25/08/19,02:18:02,11,06,1, 11.9,1,1, 12.050, 10499.912, 497.054, 52927.504 25/08/19,02:18:02,12,06,1, 11.9,1,1, 12.050, 10499.918, 497.046, 52927.525 25/08/19,02:18:02,13,06,1, 11.9,1,1, 12.050, 10499.936, 497.056, 52927.552 25/08/19,02:18:02,14,06,1, 11.9,1,1, 12.050, 10499.945, 497.036, 52927.541 25/08/19,02:18:02,15,06,1, 11.9,1,1, 12.050, 10499.959, 497.048, 52927.519 25/08/19,02:18:02,16,06,1, 11.9,1,1, 12.050, 10499.939, 497.066, 52927.500 25/08/19,02:18:02,17,06,1, 11.9,1,1, 12.050, 10499.979, 497.075, 52927.521 25/08/19,02:18:02,18,06,1, 11.9,1,1, 12.050, 10499.970, 497.065, 52927.495 25/08/19,02:18:02,19,06,1, 11.9,1,1, 12.050, 10499.973, 497.049, 52927.502 25/08/19,02:18:03,00,05,1, 11.9,1,1, 12.053, 10499.965, 497.049, 52927.502 25/08/19,02:18:03,01,05,1, 11.9,1,1, 12.053, 10500.004, 497.049, 52927.458 25/08/19,02:18:03,02,05,1, 11.9,1,1, 12.053, 10500.026, 497.042, 52927.466 25/08/19,02:18:03,03,05,1, 11.9,1,1, 12.053, 10500.038, 497.038, 52927.486 25/08/19,02:18:03,04,05,1, 11.9,1,1, 12.053, 10500.029, 497.026, 52927.484 25/08/19,02:18:03,05,05,1, 11.9,1,1, 12.053, 10500.051, 497.038, 52927.400 25/08/19,02:18:03,06,05,1, 11.9,1,1, 12.053, 10500.053, 497.032, 52927.464 25/08/19,02:18:03,07,05,1, 11.9,1,1, 12.053, 10500.059, 497.023, 52927.411 25/08/19,02:18:03,08,05,1, 11.9,1,1, 12.053, 10500.080, 497.037, 52927.439 25/08/19,02:18:03,09,05,1, 11.9,1,1, 12.053, 10500.084, 497.030, 52927.464 25/08/19,02:18:03,10,05,1, 11.9,1,1, 12.053, 10500.099, 497.034, 52927.451 25/08/19,02:18:03,11,05,1, 11.9,1,1, 12.053, 10500.085, 497.036, 52927.433 25/08/19,02:18:03,12,05,1, 11.9,1,1, 12.053, 10500.123, 497.031, 52927.476 25/08/19,02:18:03,13,05,1, 11.9,1,1, 12.053, 10500.151, 497.038, 52927.452 25/08/19,02:18:03,14,05,1, 11.9,1,1, 12.053, 10500.125, 497.021, 52927.465 25/08/19,02:18:03,15,05,1, 11.9,1,1, 12.053, 10500.150, 497.024, 52927.419 25/08/19,02:18:03,16,05,1, 11.9,1,1, 12.053, 10500.183, 497.041, 52927.494 25/08/19,02:18:03,17,05,1, 11.9,1,1, 12.053, 10500.177, 497.016, 52927.418 25/08/19,02:18:03,18,05,1, 11.9,1,1, 12.053, 10500.183, 497.021, 52927.457 25/08/19,02:18:03,19,05,1, 11.9,1,1, 12.053, 10500.205, 497.017, 52927.428 25/08/19,02:18:04,00,05,1, 11.9,1,1, 12.051, 10500.199, 497.017, 52927.428 25/08/19,02:18:04,01,05,1, 11.9,1,1, 12.051, 10500.245, 497.014, 52927.395 25/08/19,02:18:04,02,05,1, 11.9,1,1, 12.051, 10500.246, 497.023, 52927.373 25/08/19,02:18:04,03,05,1, 11.9,1,1, 12.051, 10500.241, 497.029, 52927.447 25/08/19,02:18:04,04,05,1, 11.9,1,1, 12.051, 10500.257, 497.046, 52927.398 25/08/19,02:18:04,05,05,1, 11.9,1,1, 12.051, 10500.270, 497.049, 52927.404 25/08/19,02:18:04,06,05,1, 11.9,1,1, 12.051, 10500.275, 497.031, 52927.410 25/08/19,02:18:04,07,05,1, 11.9,1,1, 12.051, 10500.269, 497.044, 52927.434 25/08/19,02:18:04,08,05,1, 11.9,1,1, 12.051, 10500.296, 497.054, 52927.404 25/08/19,02:18:04,09,05,1, 11.9,1,1, 12.051, 10500.311, 497.047, 52927.405 25/08/19,02:18:04,10,05,1, 11.9,1,1, 12.051, 10500.309, 497.048, 52927.400 25/08/19,02:18:04,11,05,1, 11.9,1,1, 12.051, 10500.351, 497.048, 52927.402 25/08/19,02:18:04,12,05,1, 11.9,1,1, 12.051, 10500.345, 497.051, 52927.386 25/08/19,02:18:04,13,05,1, 11.9,1,1, 12.051, 10500.378, 497.030, 52927.394 25/08/19,02:18:04,14,05,1, 11.9,1,1, 12.051, 10500.376, 497.040, 52927.405 25/08/19,02:18:04,15,05,1, 11.9,1,1, 12.051, 10500.392, 497.039, 52927.368 25/08/19,02:18:04,16,05,1, 11.9,1,1, 12.051, 10500.356, 497.016, 52927.397 25/08/19,02:18:04,17,05,1, 11.9,1,1, 12.051, 10500.386, 497.019, 52927.399 25/08/19,02:18:04,18,05,1, 11.9,1,1, 12.051, 10500.429, 497.041, 52927.400 25/08/19,02:18:04,19,05,1, 11.9,1,1, 12.051, 10500.414, 497.018, 52927.331 25/08/19,02:18:05,00,06,1, 11.9,1,1, 12.049, 10500.407, 497.018, 52927.331 25/08/19,02:18:05,01,06,1, 11.9,1,1, 12.049, 10500.435, 497.046, 52927.395 25/08/19,02:18:05,02,06,1, 11.9,1,1, 12.049, 10500.462, 497.043, 52927.388 25/08/19,02:18:05,03,06,1, 11.9,1,1, 12.049, 10500.456, 497.043, 52927.385 25/08/19,02:18:05,04,06,1, 11.9,1,1, 12.049, 10500.479, 497.020, 52927.359 25/08/19,02:18:05,05,06,1, 11.9,1,1, 12.049, 10500.502, 497.034, 52927.384 25/08/19,02:18:05,06,06,1, 11.9,1,1, 12.049, 10500.511, 497.041, 52927.373 25/08/19,02:18:05,07,06,1, 11.9,1,1, 12.049, 10500.526, 497.056, 52927.330 25/08/19,02:18:05,08,06,1, 11.9,1,1, 12.049, 10500.537, 497.040, 52927.323 25/08/19,02:18:05,09,06,1, 11.9,1,1, 12.049, 10500.541, 497.050, 52927.381 25/08/19,02:18:05,10,06,1, 11.9,1,1, 12.049, 10500.565, 497.063, 52927.362 25/08/19,02:18:05,11,06,1, 11.9,1,1, 12.049, 10500.593, 497.055, 52927.391 25/08/19,02:18:05,12,06,1, 11.9,1,1, 12.049, 10500.602, 497.045, 52927.394 25/08/19,02:18:05,13,06,1, 11.9,1,1, 12.049, 10500.605, 497.032, 52927.322 25/08/19,02:18:05,14,06,1, 11.9,1,1, 12.049, 10500.610, 497.047, 52927.337 25/08/19,02:18:05,15,06,1, 11.9,1,1, 12.049, 10500.618, 497.051, 52927.369 25/08/19,02:18:05,16,06,1, 11.9,1,1, 12.049, 10500.643, 497.035, 52927.328 25/08/19,02:18:05,17,06,1, 11.9,1,1, 12.049, 10500.653, 497.061, 52927.350 25/08/19,02:18:05,18,06,1, 11.9,1,1, 12.049, 10500.664, 497.052, 52927.310 25/08/19,02:18:05,19,06,1, 11.9,1,1, 12.049, 10500.688, 497.043, 52927.370 25/08/19,02:18:06,00,05,1, 11.8,1,1, 12.051, 10500.683, 497.043, 52927.370 25/08/19,02:18:06,01,05,1, 11.8,1,1, 12.051, 10500.685, 497.046, 52927.280 25/08/19,02:18:06,02,05,1, 11.8,1,1, 12.051, 10500.692, 497.040, 52927.315 25/08/19,02:18:06,03,05,1, 11.8,1,1, 12.051, 10500.740, 497.058, 52927.333 25/08/19,02:18:06,04,05,1, 11.8,1,1, 12.051, 10500.729, 497.039, 52927.294 25/08/19,02:18:06,05,05,1, 11.8,1,1, 12.051, 10500.753, 497.039, 52927.341 25/08/19,02:18:06,06,05,1, 11.8,1,1, 12.051, 10500.747, 497.056, 52927.300 25/08/19,02:18:06,07,05,1, 11.8,1,1, 12.051, 10500.754, 497.046, 52927.336 25/08/19,02:18:06,08,05,1, 11.8,1,1, 12.051, 10500.768, 497.058, 52927.320 25/08/19,02:18:06,09,05,1, 11.8,1,1, 12.051, 10500.806, 497.029, 52927.322 25/08/19,02:18:06,10,05,1, 11.8,1,1, 12.051, 10500.797, 497.039, 52927.338 25/08/19,02:18:06,11,05,1, 11.8,1,1, 12.051, 10500.783, 497.013, 52927.345 25/08/19,02:18:06,12,05,1, 11.8,1,1, 12.051, 10500.839, 497.017, 52927.267 25/08/19,02:18:06,13,05,1, 11.8,1,1, 12.051, 10500.826, 497.044, 52927.278 25/08/19,02:18:06,14,05,1, 11.8,1,1, 12.051, 10500.835, 497.055, 52927.262 25/08/19,02:18:06,15,05,1, 11.8,1,1, 12.051, 10500.847, 497.053, 52927.303 25/08/19,02:18:06,16,05,1, 11.8,1,1, 12.051, 10500.865, 497.050, 52927.265 25/08/19,02:18:06,17,05,1, 11.8,1,1, 12.051, 10500.881, 497.029, 52927.254 25/08/19,02:18:06,18,05,1, 11.8,1,1, 12.051, 10500.878, 497.033, 52927.268 25/08/19,02:18:06,19,05,1, 11.8,1,1, 12.051, 10500.905, 497.030, 52927.267 25/08/19,02:18:07,00,06,1, 11.9,1,1, 12.046, 10500.900, 497.030, 52927.267 25/08/19,02:18:07,01,06,1, 11.9,1,1, 12.046, 10500.910, 497.031, 52927.249 25/08/19,02:18:07,02,06,1, 11.9,1,1, 12.046, 10500.897, 497.021, 52927.299 25/08/19,02:18:07,03,06,1, 11.9,1,1, 12.046, 10500.929, 497.034, 52927.300 25/08/19,02:18:07,04,06,1, 11.9,1,1, 12.046, 10500.959, 497.031, 52927.275 25/08/19,02:18:07,05,06,1, 11.9,1,1, 12.046, 10500.967, 497.034, 52927.280 25/08/19,02:18:07,06,06,1, 11.9,1,1, 12.046, 10500.970, 496.998, 52927.227 25/08/19,02:18:07,07,06,1, 11.9,1,1, 12.046, 10500.982, 497.017, 52927.228 25/08/19,02:18:07,08,06,1, 11.9,1,1, 12.046, 10500.990, 497.009, 52927.237 25/08/19,02:18:07,09,06,1, 11.9,1,1, 12.046, 10501.030, 497.012, 52927.244 25/08/19,02:18:07,10,06,1, 11.9,1,1, 12.046, 10501.014, 496.995, 52927.238 25/08/19,02:18:07,11,06,1, 11.9,1,1, 12.046, 10501.027, 496.994, 52927.232 25/08/19,02:18:07,12,06,1, 11.9,1,1, 12.046, 10501.059, 497.026, 52927.217 25/08/19,02:18:07,13,06,1, 11.9,1,1, 12.046, 10501.057, 496.975, 52927.208 25/08/19,02:18:07,14,06,1, 11.9,1,1, 12.046, 10501.066, 496.984, 52927.207 25/08/19,02:18:07,15,06,1, 11.9,1,1, 12.046, 10501.071, 496.998, 52927.171 25/08/19,02:18:07,16,06,1, 11.9,1,1, 12.046, 10501.072, 497.002, 52927.191 25/08/19,02:18:07,17,06,1, 11.9,1,1, 12.046, 10501.070, 497.009, 52927.172 25/08/19,02:18:07,18,06,1, 11.9,1,1, 12.046, 10501.091, 497.017, 52927.177 25/08/19,02:18:07,19,06,1, 11.9,1,1, 12.046, 10501.108, 497.001, 52927.188 25/08/19,02:18:08,00,05,1, 11.9,1,1, 12.051, 10501.108, 497.001, 52927.188 25/08/19,02:18:08,01,05,1, 11.9,1,1, 12.051, 10501.141, 496.988, 52927.100 25/08/19,02:18:08,02,05,1, 11.9,1,1, 12.051, 10501.117, 497.005, 52927.158 25/08/19,02:18:08,03,05,1, 11.9,1,1, 12.051, 10501.166, 497.013, 52927.138 25/08/19,02:18:08,04,05,1, 11.9,1,1, 12.051, 10501.155, 497.012, 52927.170 25/08/19,02:18:08,05,05,1, 11.9,1,1, 12.051, 10501.179, 497.008, 52927.133 25/08/19,02:18:08,06,05,1, 11.9,1,1, 12.051, 10501.165, 497.014, 52927.130 25/08/19,02:18:08,07,05,1, 11.9,1,1, 12.051, 10501.180, 497.011, 52927.148 25/08/19,02:18:08,08,05,1, 11.9,1,1, 12.051, 10501.192, 497.007, 52927.154 25/08/19,02:18:08,09,05,1, 11.9,1,1, 12.051, 10501.200, 496.999, 52927.106 25/08/19,02:18:08,10,05,1, 11.9,1,1, 12.051, 10501.209, 497.000, 52927.107 25/08/19,02:18:08,11,05,1, 11.9,1,1, 12.051, 10501.229, 497.013, 52927.132 25/08/19,02:18:08,12,05,1, 11.9,1,1, 12.051, 10501.253, 497.010, 52927.158 25/08/19,02:18:08,13,05,1, 11.9,1,1, 12.051, 10501.270, 497.005, 52927.104 25/08/19,02:18:08,14,05,1, 11.9,1,1, 12.051, 10501.254, 497.015, 52927.116 25/08/19,02:18:08,15,05,1, 11.9,1,1, 12.051, 10501.281, 497.018, 52927.137 25/08/19,02:18:08,16,05,1, 11.9,1,1, 12.051, 10501.274, 496.994, 52927.126 25/08/19,02:18:08,17,05,1, 11.9,1,1, 12.051, 10501.279, 496.996, 52927.107 25/08/19,02:18:08,18,05,1, 11.9,1,1, 12.051, 10501.302, 497.004, 52927.106 25/08/19,02:18:08,19,05,1, 11.9,1,1, 12.051, 10501.293, 496.997, 52927.112 25/08/19,02:18:09,00,05,1, 11.9,1,1, 12.051, 10501.292, 496.997, 52927.112 25/08/19,02:18:09,01,05,1, 11.9,1,1, 12.051, 10501.327, 496.997, 52927.123 25/08/19,02:18:09,02,05,1, 11.9,1,1, 12.051, 10501.294, 496.994, 52927.031 25/08/19,02:18:09,03,05,1, 11.9,1,1, 12.051, 10501.328, 496.993, 52927.076 25/08/19,02:18:09,04,05,1, 11.9,1,1, 12.051, 10501.335, 496.979, 52927.076 25/08/19,02:18:09,05,05,1, 11.9,1,1, 12.051, 10501.338, 496.976, 52927.070 25/08/19,02:18:09,06,05,1, 11.9,1,1, 12.051, 10501.376, 496.993, 52927.086 25/08/19,02:18:09,07,05,1, 11.9,1,1, 12.051, 10501.376, 496.960, 52927.061 25/08/19,02:18:09,08,05,1, 11.9,1,1, 12.051, 10501.375, 496.983, 52927.097 25/08/19,02:18:09,09,05,1, 11.9,1,1, 12.051, 10501.384, 496.966, 52927.066 25/08/19,02:18:09,10,05,1, 11.9,1,1, 12.051, 10501.389, 496.975, 52927.062 25/08/19,02:18:09,11,05,1, 11.9,1,1, 12.051, 10501.392, 496.978, 52927.100 25/08/19,02:18:09,12,05,1, 11.9,1,1, 12.051, 10501.416, 496.959, 52927.072 25/08/19,02:18:09,13,05,1, 11.9,1,1, 12.051, 10501.434, 496.982, 52927.003 25/08/19,02:18:09,14,05,1, 11.9,1,1, 12.051, 10501.418, 496.965, 52927.038 25/08/19,02:18:09,15,05,1, 11.9,1,1, 12.051, 10501.455, 496.941, 52927.057 25/08/19,02:18:09,16,05,1, 11.9,1,1, 12.051, 10501.475, 496.974, 52927.042 25/08/19,02:18:09,17,05,1, 11.9,1,1, 12.051, 10501.481, 496.972, 52927.024 25/08/19,02:18:09,18,05,1, 11.9,1,1, 12.051, 10501.467, 496.972, 52927.012 25/08/19,02:18:09,19,05,1, 11.9,1,1, 12.051, 10501.485, 496.956, 52927.031 25/08/19,02:18:10,00,05,1, 11.9,1,1, 12.048, 10501.484, 496.956, 52927.031 25/08/19,02:18:10,01,05,1, 11.9,1,1, 12.048, 10501.474, 496.952, 52926.973 25/08/19,02:18:10,02,05,1, 11.9,1,1, 12.048, 10501.482, 496.956, 52927.015 25/08/19,02:18:10,03,05,1, 11.9,1,1, 12.048, 10501.494, 496.970, 52927.002 25/08/19,02:18:10,04,05,1, 11.9,1,1, 12.048, 10501.533, 496.939, 52926.991 25/08/19,02:18:10,05,05,1, 11.9,1,1, 12.048, 10501.536, 496.944, 52926.998 25/08/19,02:18:10,06,05,1, 11.9,1,1, 12.048, 10501.539, 496.949, 52926.924 25/08/19,02:18:10,07,05,1, 11.9,1,1, 12.048, 10501.523, 496.930, 52926.958 25/08/19,02:18:10,08,05,1, 11.9,1,1, 12.048, 10501.541, 496.941, 52926.959 25/08/19,02:18:10,09,05,1, 11.9,1,1, 12.048, 10501.559, 496.925, 52926.968 25/08/19,02:18:10,10,05,1, 11.9,1,1, 12.048, 10501.577, 496.921, 52926.969 25/08/19,02:18:10,11,05,1, 11.9,1,1, 12.048, 10501.574, 496.914, 52926.990 25/08/19,02:18:10,12,05,1, 11.9,1,1, 12.048, 10501.584, 496.921, 52926.953 25/08/19,02:18:10,13,05,1, 11.9,1,1, 12.048, 10501.593, 496.925, 52926.965 25/08/19,02:18:10,14,05,1, 11.9,1,1, 12.048, 10501.606, 496.906, 52926.987 25/08/19,02:18:10,15,05,1, 11.9,1,1, 12.048, 10501.613, 496.920, 52926.955 25/08/19,02:18:10,16,05,1, 11.9,1,1, 12.048, 10501.606, 496.925, 52926.935 25/08/19,02:18:10,17,05,1, 11.9,1,1, 12.048, 10501.640, 496.908, 52926.963 25/08/19,02:18:10,18,05,1, 11.9,1,1, 12.048, 10501.657, 496.899, 52926.933 25/08/19,02:18:10,19,05,1, 11.9,1,1, 12.048, 10501.665, 496.896, 52926.937 25/08/19,02:18:11,00,05,1, 11.9,1,1, 12.050, 10501.659, 496.896, 52926.937 25/08/19,02:18:11,01,05,1, 11.9,1,1, 12.050, 10501.657, 496.885, 52926.926 25/08/19,02:18:11,02,05,1, 11.9,1,1, 12.050, 10501.668, 496.873, 52926.915 25/08/19,02:18:11,03,05,1, 11.9,1,1, 12.050, 10501.673, 496.907, 52926.905 25/08/19,02:18:11,04,05,1, 11.9,1,1, 12.050, 10501.683, 496.875, 52926.925 25/08/19,02:18:11,05,05,1, 11.9,1,1, 12.050, 10501.701, 496.872, 52926.901 25/08/19,02:18:11,06,05,1, 11.9,1,1, 12.050, 10501.724, 496.874, 52926.884 25/08/19,02:18:11,07,05,1, 11.9,1,1, 12.050, 10501.755, 496.881, 52926.875 25/08/19,02:18:11,08,05,1, 11.9,1,1, 12.050, 10501.738, 496.855, 52926.865 25/08/19,02:18:11,09,05,1, 11.9,1,1, 12.050, 10501.755, 496.865, 52926.925 25/08/19,02:18:11,10,05,1, 11.9,1,1, 12.050, 10501.749, 496.848, 52926.894 25/08/19,02:18:11,11,05,1, 11.9,1,1, 12.050, 10501.770, 496.829, 52926.869 25/08/19,02:18:11,12,05,1, 11.9,1,1, 12.050, 10501.771, 496.829, 52926.886 25/08/19,02:18:11,13,05,1, 11.9,1,1, 12.050, 10501.777, 496.822, 52926.877 25/08/19,02:18:11,14,05,1, 11.9,1,1, 12.050, 10501.794, 496.809, 52926.856 25/08/19,02:18:11,15,05,1, 11.9,1,1, 12.050, 10501.812, 496.814, 52926.869 25/08/19,02:18:11,16,05,1, 11.9,1,1, 12.050, 10501.814, 496.822, 52926.892 25/08/19,02:18:11,17,05,1, 11.9,1,1, 12.050, 10501.820, 496.823, 52926.873 25/08/19,02:18:11,18,05,1, 11.9,1,1, 12.050, 10501.853, 496.805, 52926.855 25/08/19,02:18:11,19,05,1, 11.9,1,1, 12.050, 10501.836, 496.784, 52926.861 25/08/19,02:18:12,00,06,1, 11.9,1,1, 12.051, 10501.834, 496.784, 52926.861 25/08/19,02:18:12,01,06,1, 11.9,1,1, 12.051, 10501.876, 496.803, 52926.816 25/08/19,02:18:12,02,06,1, 11.9,1,1, 12.051, 10501.873, 496.770, 52926.842 25/08/19,02:18:12,03,06,1, 11.9,1,1, 12.051, 10501.882, 496.794, 52926.824 25/08/19,02:18:12,04,06,1, 11.9,1,1, 12.051, 10501.900, 496.797, 52926.811 25/08/19,02:18:12,05,06,1, 11.9,1,1, 12.051, 10501.891, 496.787, 52926.817 25/08/19,02:18:12,06,06,1, 11.9,1,1, 12.051, 10501.916, 496.776, 52926.818 25/08/19,02:18:12,07,06,1, 11.9,1,1, 12.051, 10501.930, 496.761, 52926.837 25/08/19,02:18:12,08,06,1, 11.9,1,1, 12.051, 10501.915, 496.774, 52926.755 25/08/19,02:18:12,09,06,1, 11.9,1,1, 12.051, 10501.937, 496.745, 52926.797 25/08/19,02:18:12,10,06,1, 11.9,1,1, 12.051, 10501.941, 496.752, 52926.834 25/08/19,02:18:12,11,06,1, 11.9,1,1, 12.051, 10501.952, 496.719, 52926.775 25/08/19,02:18:12,12,06,1, 11.9,1,1, 12.051, 10501.989, 496.737, 52926.755 25/08/19,02:18:12,13,06,1, 11.9,1,1, 12.051, 10501.990, 496.731, 52926.773 25/08/19,02:18:12,14,06,1, 11.9,1,1, 12.051, 10501.998, 496.738, 52926.759 25/08/19,02:18:12,15,06,1, 11.9,1,1, 12.051, 10501.998, 496.714, 52926.804 25/08/19,02:18:12,16,06,1, 11.9,1,1, 12.051, 10502.046, 496.741, 52926.803 25/08/19,02:18:12,17,06,1, 11.9,1,1, 12.051, 10502.032, 496.745, 52926.764 25/08/19,02:18:12,18,06,1, 11.9,1,1, 12.051, 10502.036, 496.713, 52926.760 25/08/19,02:18:12,19,06,1, 11.9,1,1, 12.051, 10502.055, 496.723, 52926.763 25/08/19,02:18:13,00,06,1, 12.0,1,1, 12.051, 10502.051, 496.723, 52926.763 25/08/19,02:18:13,01,06,1, 12.0,1,1, 12.051, 10502.066, 496.703, 52926.762 25/08/19,02:18:13,02,06,1, 12.0,1,1, 12.051, 10502.055, 496.721, 52926.727 25/08/19,02:18:13,03,06,1, 12.0,1,1, 12.051, 10502.077, 496.702, 52926.758 25/08/19,02:18:13,04,06,1, 12.0,1,1, 12.051, 10502.097, 496.706, 52926.733 25/08/19,02:18:13,05,06,1, 12.0,1,1, 12.051, 10502.097, 496.710, 52926.706 25/08/19,02:18:13,06,06,1, 12.0,1,1, 12.051, 10502.106, 496.710, 52926.736 25/08/19,02:18:13,07,06,1, 12.0,1,1, 12.051, 10502.088, 496.694, 52926.712 25/08/19,02:18:13,08,06,1, 12.0,1,1, 12.051, 10502.127, 496.670, 52926.701 25/08/19,02:18:13,09,06,1, 12.0,1,1, 12.051, 10502.157, 496.702, 52926.728 25/08/19,02:18:13,10,06,1, 12.0,1,1, 12.051, 10502.172, 496.689, 52926.722 25/08/19,02:18:13,11,06,1, 12.0,1,1, 12.051, 10502.161, 496.675, 52926.690 25/08/19,02:18:13,12,06,1, 12.0,1,1, 12.051, 10502.165, 496.686, 52926.706 25/08/19,02:18:13,13,06,1, 12.0,1,1, 12.051, 10502.174, 496.669, 52926.689 25/08/19,02:18:13,14,06,1, 12.0,1,1, 12.051, 10502.186, 496.664, 52926.695 25/08/19,02:18:13,15,06,1, 12.0,1,1, 12.051, 10502.199, 496.656, 52926.696 25/08/19,02:18:13,16,06,1, 12.0,1,1, 12.051, 10502.226, 496.664, 52926.666 25/08/19,02:18:13,17,06,1, 12.0,1,1, 12.051, 10502.190, 496.669, 52926.722 25/08/19,02:18:13,18,06,1, 12.0,1,1, 12.051, 10502.218, 496.651, 52926.658 25/08/19,02:18:13,19,06,1, 12.0,1,1, 12.051, 10502.257, 496.635, 52926.665 25/08/19,02:18:14,00,05,1, 11.9,1,1, 12.053, 10502.251, 496.635, 52926.665 25/08/19,02:18:14,01,05,1, 11.9,1,1, 12.053, 10502.275, 496.655, 52926.680 25/08/19,02:18:14,02,05,1, 11.9,1,1, 12.053, 10502.270, 496.648, 52926.661 25/08/19,02:18:14,03,05,1, 11.9,1,1, 12.053, 10502.285, 496.619, 52926.673 25/08/19,02:18:14,04,05,1, 11.9,1,1, 12.053, 10502.317, 496.638, 52926.461 25/08/19,02:18:14,05,05,1, 11.9,1,1, 12.053, 10502.313, 496.616, 52926.659 25/08/19,02:18:14,06,05,1, 11.9,1,1, 12.053, 10502.324, 496.629, 52926.632 25/08/19,02:18:14,07,05,1, 11.9,1,1, 12.053, 10502.307, 496.629, 52926.589 25/08/19,02:18:14,08,05,1, 11.9,1,1, 12.053, 10502.322, 496.595, 52926.641 25/08/19,02:18:14,09,05,1, 11.9,1,1, 12.053, 10502.350, 496.599, 52926.618 25/08/19,02:18:14,10,05,1, 11.9,1,1, 12.053, 10502.363, 496.586, 52926.626 25/08/19,02:18:14,11,05,1, 11.9,1,1, 12.053, 10502.366, 496.577, 52926.651 25/08/19,02:18:14,12,05,1, 11.9,1,1, 12.053, 10502.374, 496.564, 52926.597 25/08/19,02:18:14,13,05,1, 11.9,1,1, 12.053, 10502.387, 496.577, 52926.581 25/08/19,02:18:14,14,05,1, 11.9,1,1, 12.053, 10502.413, 496.566, 52926.593 25/08/19,02:18:14,15,05,1, 11.9,1,1, 12.053, 10502.393, 496.571, 52926.565 25/08/19,02:18:14,16,05,1, 11.9,1,1, 12.053, 10502.425, 496.549, 52926.562 25/08/19,02:18:14,17,05,1, 11.9,1,1, 12.053, 10502.419, 496.571, 52926.578 25/08/19,02:18:14,18,05,1, 11.9,1,1, 12.053, 10502.430, 496.575, 52926.580 25/08/19,02:18:14,19,05,1, 11.9,1,1, 12.053, 10502.438, 496.543, 52926.611 25/08/19,02:18:15,00,06,1, 12.0,1,1, 12.049, 10502.435, 496.543, 52926.611 25/08/19,02:18:15,01,06,1, 12.0,1,1, 12.049, 10502.455, 496.532, 52926.572 25/08/19,02:18:15,02,06,1, 12.0,1,1, 12.049, 10502.444, 496.515, 52926.579 25/08/19,02:18:15,03,06,1, 12.0,1,1, 12.049, 10502.456, 496.497, 52926.568 25/08/19,02:18:15,04,06,1, 12.0,1,1, 12.049, 10502.485, 496.504, 52926.563 25/08/19,02:18:15,05,06,1, 12.0,1,1, 12.049, 10502.455, 496.516, 52926.546 25/08/19,02:18:15,06,06,1, 12.0,1,1, 12.049, 10502.483, 496.504, 52926.566 25/08/19,02:18:15,07,06,1, 12.0,1,1, 12.049, 10502.492, 496.469, 52926.534 25/08/19,02:18:15,08,06,1, 12.0,1,1, 12.049, 10502.512, 496.458, 52926.509 25/08/19,02:18:15,09,06,1, 12.0,1,1, 12.049, 10502.514, 496.484, 52926.510 25/08/19,02:18:15,10,06,1, 12.0,1,1, 12.049, 10502.529, 496.461, 52926.513 25/08/19,02:18:15,11,06,1, 12.0,1,1, 12.049, 10502.524, 496.440, 52926.519 25/08/19,02:18:15,12,06,1, 12.0,1,1, 12.049, 10502.562, 496.440, 52926.519 25/08/19,02:18:15,13,06,1, 12.0,1,1, 12.049, 10502.557, 496.429, 52926.533 25/08/19,02:18:15,14,06,1, 12.0,1,1, 12.049, 10502.561, 496.438, 52926.529 25/08/19,02:18:15,15,06,1, 12.0,1,1, 12.049, 10502.568, 496.424, 52926.475 25/08/19,02:18:15,16,06,1, 12.0,1,1, 12.049, 10502.579, 496.419, 52926.504 25/08/19,02:18:15,17,06,1, 12.0,1,1, 12.049, 10502.578, 496.423, 52926.520 25/08/19,02:18:15,18,06,1, 12.0,1,1, 12.049, 10502.581, 496.430, 52926.518 25/08/19,02:18:15,19,06,1, 12.0,1,1, 12.049, 10502.596, 496.425, 52926.531 25/08/19,02:18:16,00,07,1, 11.9,1,1, 12.052, 10502.594, 496.425, 52926.531 25/08/19,02:18:16,01,07,1, 11.9,1,1, 12.052, 10502.611, 496.414, 52926.527 25/08/19,02:18:16,02,07,1, 11.9,1,1, 12.052, 10502.610, 496.391, 52926.505 25/08/19,02:18:16,03,07,1, 11.9,1,1, 12.052, 10502.625, 496.405, 52926.497 25/08/19,02:18:16,04,07,1, 11.9,1,1, 12.052, 10502.633, 496.388, 52926.462 25/08/19,02:18:16,05,07,1, 11.9,1,1, 12.052, 10502.644, 496.395, 52926.458 25/08/19,02:18:16,06,07,1, 11.9,1,1, 12.052, 10502.636, 496.376, 52926.459 25/08/19,02:18:16,07,07,1, 11.9,1,1, 12.052, 10502.626, 496.400, 52926.437 25/08/19,02:18:16,08,07,1, 11.9,1,1, 12.052, 10502.669, 496.373, 52926.448 25/08/19,02:18:16,09,07,1, 11.9,1,1, 12.052, 10502.657, 496.378, 52926.442 25/08/19,02:18:16,10,07,1, 11.9,1,1, 12.052, 10502.666, 496.343, 52926.426 25/08/19,02:18:16,11,07,1, 11.9,1,1, 12.052, 10502.666, 496.362, 52926.418 25/08/19,02:18:16,12,07,1, 11.9,1,1, 12.052, 10502.673, 496.358, 52926.433 25/08/19,02:18:16,13,07,1, 11.9,1,1, 12.052, 10502.678, 496.349, 52926.392 25/08/19,02:18:16,14,07,1, 11.9,1,1, 12.052, 10502.677, 496.369, 52926.415 25/08/19,02:18:16,15,07,1, 11.9,1,1, 12.052, 10502.694, 496.348, 52926.395 25/08/19,02:18:16,16,07,1, 11.9,1,1, 12.052, 10502.721, 496.361, 52926.461 25/08/19,02:18:16,17,07,1, 11.9,1,1, 12.052, 10502.712, 496.343, 52926.424 25/08/19,02:18:16,18,07,1, 11.9,1,1, 12.052, 10502.729, 496.370, 52926.445 25/08/19,02:18:16,19,07,1, 11.9,1,1, 12.052, 10502.731, 496.362, 52926.383 25/08/19,02:18:17,00,05,1, 12.0,1,1, 12.051, 10502.727, 496.362, 52926.383 25/08/19,02:18:17,01,05,1, 12.0,1,1, 12.051, 10502.728, 496.370, 52926.426 25/08/19,02:18:17,02,05,1, 12.0,1,1, 12.051, 10502.766, 496.335, 52926.382 25/08/19,02:18:17,03,05,1, 12.0,1,1, 12.051, 10502.744, 496.350, 52926.399 25/08/19,02:18:17,04,05,1, 12.0,1,1, 12.051, 10502.768, 496.349, 52926.369 25/08/19,02:18:17,05,05,1, 12.0,1,1, 12.051, 10502.771, 496.346, 52926.372 25/08/19,02:18:17,06,05,1, 12.0,1,1, 12.051, 10502.779, 496.317, 52926.394 25/08/19,02:18:17,07,05,1, 12.0,1,1, 12.051, 10502.764, 496.318, 52926.356 25/08/19,02:18:17,08,05,1, 12.0,1,1, 12.051, 10502.774, 496.326, 52926.363 25/08/19,02:18:17,09,05,1, 12.0,1,1, 12.051, 10502.780, 496.335, 52926.349 25/08/19,02:18:17,10,05,1, 12.0,1,1, 12.051, 10502.796, 496.320, 52926.372 25/08/19,02:18:17,11,05,1, 12.0,1,1, 12.051, 10502.773, 496.297, 52926.346 25/08/19,02:18:17,12,05,1, 12.0,1,1, 12.051, 10502.805, 496.325, 52926.362 25/08/19,02:18:17,13,05,1, 12.0,1,1, 12.051, 10502.804, 496.327, 52926.348 25/08/19,02:18:17,14,05,1, 12.0,1,1, 12.051, 10502.809, 496.351, 52926.372 25/08/19,02:18:17,15,05,1, 12.0,1,1, 12.051, 10502.841, 496.351, 52926.358 25/08/19,02:18:17,16,05,1, 12.0,1,1, 12.051, 10502.840, 496.332, 52926.343 25/08/19,02:18:17,17,05,1, 12.0,1,1, 12.051, 10502.833, 496.352, 52926.363 25/08/19,02:18:17,18,05,1, 12.0,1,1, 12.051, 10502.854, 496.334, 52926.345 25/08/19,02:18:17,19,05,1, 12.0,1,1, 12.051, 10502.864, 496.316, 52926.335 25/08/19,02:18:18,00,05,1, 11.9,1,1, 12.049, 10502.861, 496.316, 52926.335 25/08/19,02:18:18,01,05,1, 11.9,1,1, 12.049, 10502.889, 496.327, 52926.350 25/08/19,02:18:18,02,05,1, 11.9,1,1, 12.049, 10502.890, 496.307, 52926.327 25/08/19,02:18:18,03,05,1, 11.9,1,1, 12.049, 10502.875, 496.312, 52926.311 25/08/19,02:18:18,04,05,1, 11.9,1,1, 12.049, 10502.893, 496.323, 52926.323 25/08/19,02:18:18,05,05,1, 11.9,1,1, 12.049, 10502.884, 496.329, 52926.328 25/08/19,02:18:18,06,05,1, 11.9,1,1, 12.049, 10502.873, 496.305, 52926.338 25/08/19,02:18:18,07,05,1, 11.9,1,1, 12.049, 10502.893, 496.349, 52926.279 25/08/19,02:18:18,08,05,1, 11.9,1,1, 12.049, 10502.919, 496.326, 52926.289 25/08/19,02:18:18,09,05,1, 11.9,1,1, 12.049, 10502.921, 496.346, 52926.336 25/08/19,02:18:18,10,05,1, 11.9,1,1, 12.049, 10502.921, 496.345, 52926.266 25/08/19,02:18:18,11,05,1, 11.9,1,1, 12.049, 10502.943, 496.342, 52926.300 25/08/19,02:18:18,12,05,1, 11.9,1,1, 12.049, 10502.918, 496.321, 52926.275 25/08/19,02:18:18,13,05,1, 11.9,1,1, 12.049, 10502.928, 496.333, 52926.317 25/08/19,02:18:18,14,05,1, 11.9,1,1, 12.049, 10502.917, 496.333, 52926.270 25/08/19,02:18:18,15,05,1, 11.9,1,1, 12.049, 10502.926, 496.343, 52926.301 25/08/19,02:18:18,16,05,1, 11.9,1,1, 12.049, 10502.947, 496.336, 52926.292 25/08/19,02:18:18,17,05,1, 11.9,1,1, 12.049, 10502.951, 496.330, 52926.296 25/08/19,02:18:18,18,05,1, 11.9,1,1, 12.049, 10502.951, 496.342, 52926.304 25/08/19,02:18:18,19,05,1, 11.9,1,1, 12.049, 10502.980, 496.314, 52926.294 25/08/19,02:18:19,00,07,1, 11.9,1,1, 12.048, 10502.977, 496.314, 52926.294 25/08/19,02:18:19,01,07,1, 11.9,1,1, 12.048, 10502.992, 496.375, 52926.298 25/08/19,02:18:19,02,07,1, 11.9,1,1, 12.048, 10502.970, 496.360, 52926.320 25/08/19,02:18:19,03,07,1, 11.9,1,1, 12.048, 10502.982, 496.365, 52926.318 25/08/19,02:18:19,04,07,1, 11.9,1,1, 12.048, 10502.984, 496.350, 52926.271 25/08/19,02:18:19,05,07,1, 11.9,1,1, 12.048, 10502.995, 496.356, 52926.298 25/08/19,02:18:19,06,07,1, 11.9,1,1, 12.048, 10503.008, 496.361, 52926.299 25/08/19,02:18:19,07,07,1, 11.9,1,1, 12.048, 10502.998, 496.355, 52926.228 25/08/19,02:18:19,08,07,1, 11.9,1,1, 12.048, 10502.983, 496.395, 52926.285 25/08/19,02:18:19,09,07,1, 11.9,1,1, 12.048, 10503.002, 496.368, 52926.269 25/08/19,02:18:19,10,07,1, 11.9,1,1, 12.048, 10502.999, 496.370, 52926.244 25/08/19,02:18:19,11,07,1, 11.9,1,1, 12.048, 10503.026, 496.388, 52926.309 25/08/19,02:18:19,12,07,1, 11.9,1,1, 12.048, 10502.989, 496.414, 52926.289 25/08/19,02:18:19,13,07,1, 11.9,1,1, 12.048, 10502.997, 496.408, 52926.259 25/08/19,02:18:19,14,07,1, 11.9,1,1, 12.048, 10503.015, 496.417, 52926.299 25/08/19,02:18:19,15,07,1, 11.9,1,1, 12.048, 10503.029, 496.413, 52926.258 25/08/19,02:18:19,16,07,1, 11.9,1,1, 12.048, 10503.037, 496.441, 52926.250 25/08/19,02:18:19,17,07,1, 11.9,1,1, 12.048, 10503.016, 496.416, 52926.248 25/08/19,02:18:19,18,07,1, 11.9,1,1, 12.048, 10503.072, 496.396, 52926.278 25/08/19,02:18:19,19,07,1, 11.9,1,1, 12.048, 10503.053, 496.407, 52926.259 25/08/19,02:18:20,00,06,1, 11.9,1,1, 12.046, 10503.052, 496.407, 52926.259 25/08/19,02:18:20,01,06,1, 11.9,1,1, 12.046, 10503.039, 496.455, 52926.272 25/08/19,02:18:20,02,06,1, 11.9,1,1, 12.046, 10503.064, 496.440, 52926.285 25/08/19,02:18:20,03,06,1, 11.9,1,1, 12.046, 10503.053, 496.463, 52926.248 25/08/19,02:18:20,04,06,1, 11.9,1,1, 12.046, 10503.048, 496.453, 52926.232 25/08/19,02:18:20,05,06,1, 11.9,1,1, 12.046, 10503.067, 496.450, 52926.252 25/08/19,02:18:20,06,06,1, 11.9,1,1, 12.046, 10503.063, 496.457, 52926.265 25/08/19,02:18:20,07,06,1, 11.9,1,1, 12.046, 10503.071, 496.468, 52926.246 25/08/19,02:18:20,08,06,1, 11.9,1,1, 12.046, 10503.083, 496.472, 52926.281 25/08/19,02:18:20,09,06,1, 11.9,1,1, 12.046, 10503.042, 496.481, 52926.359 25/08/19,02:18:20,10,06,1, 11.9,1,1, 12.046, 10503.061, 496.473, 52926.184 25/08/19,02:18:20,11,06,1, 11.9,1,1, 12.046, 10503.050, 496.496, 52926.235 25/08/19,02:18:20,12,06,1, 11.9,1,1, 12.046, 10503.078, 496.498, 52926.175 25/08/19,02:18:20,13,06,1, 11.9,1,1, 12.046, 10503.070, 496.461, 52925.956 25/08/19,02:18:20,14,06,1, 11.9,1,1, 12.046, 10503.063, 496.524, 52926.223 25/08/19,02:18:20,15,06,1, 11.9,1,1, 12.046, 10503.060, 496.505, 52926.249 25/08/19,02:18:20,16,06,1, 11.9,1,1, 12.046, 10503.064, 496.494, 52926.225 25/08/19,02:18:20,17,06,1, 11.9,1,1, 12.046, 10503.082, 496.518, 52926.213 25/08/19,02:18:20,18,06,1, 11.9,1,1, 12.046, 10503.059, 496.533, 52926.191 25/08/19,02:18:20,19,06,1, 11.9,1,1, 12.046, 10503.101, 496.539, 52926.209 25/08/19,02:18:21,00,05,1, 11.9,1,1, 12.049, 10503.094, 496.539, 52926.209 25/08/19,02:18:21,01,05,1, 11.9,1,1, 12.049, 10503.081, 496.539, 52926.162 25/08/19,02:18:21,02,05,1, 11.9,1,1, 12.049, 10503.102, 496.539, 52926.188 25/08/19,02:18:21,03,05,1, 11.9,1,1, 12.049, 10503.099, 496.556, 52926.216 25/08/19,02:18:21,04,05,1, 11.9,1,1, 12.049, 10503.095, 496.562, 52926.175 25/08/19,02:18:21,05,05,1, 11.9,1,1, 12.049, 10503.088, 496.544, 52926.185 25/08/19,02:18:21,06,05,1, 11.9,1,1, 12.049, 10503.117, 496.558, 52926.165 25/08/19,02:18:21,07,05,1, 11.9,1,1, 12.049, 10503.131, 496.558, 52926.204 25/08/19,02:18:21,08,05,1, 11.9,1,1, 12.049, 10503.124, 496.581, 52926.216 25/08/19,02:18:21,09,05,1, 11.9,1,1, 12.049, 10503.126, 496.573, 52926.213 25/08/19,02:18:21,10,05,1, 11.9,1,1, 12.049, 10503.108, 496.558, 52926.172 25/08/19,02:18:21,11,05,1, 11.9,1,1, 12.049, 10503.151, 496.549, 52926.188 25/08/19,02:18:21,12,05,1, 11.9,1,1, 12.049, 10503.155, 496.557, 52926.183 25/08/19,02:18:21,13,05,1, 11.9,1,1, 12.049, 10503.131, 496.573, 52926.190 25/08/19,02:18:21,14,05,1, 11.9,1,1, 12.049, 10503.113, 496.593, 52926.171 25/08/19,02:18:21,15,05,1, 11.9,1,1, 12.049, 10503.143, 496.542, 52926.169 25/08/19,02:18:21,16,05,1, 11.9,1,1, 12.049, 10503.148, 496.589, 52926.142 25/08/19,02:18:21,17,05,1, 11.9,1,1, 12.049, 10503.129, 496.570, 52926.158 25/08/19,02:18:21,18,05,1, 11.9,1,1, 12.049, 10503.154, 496.565, 52926.155 25/08/19,02:18:21,19,05,1, 11.9,1,1, 12.049, 10503.143, 496.580, 52926.123 25/08/19,02:18:22,00,04,1, 11.8,1,1, 12.052, 10503.136, 496.580, 52926.123 25/08/19,02:18:22,01,04,1, 11.8,1,1, 12.052, 10503.158, 496.589, 52926.109 25/08/19,02:18:22,02,04,1, 11.8,1,1, 12.052, 10503.181, 496.602, 52926.134 25/08/19,02:18:22,03,04,1, 11.8,1,1, 12.052, 10503.190, 496.607, 52926.166 25/08/19,02:18:22,04,04,1, 11.8,1,1, 12.052, 10503.180, 496.597, 52926.165 25/08/19,02:18:22,05,04,1, 11.8,1,1, 12.052, 10503.169, 496.600, 52926.170 25/08/19,02:18:22,06,04,1, 11.8,1,1, 12.052, 10503.173, 496.592, 52926.123 25/08/19,02:18:22,07,04,1, 11.8,1,1, 12.052, 10503.189, 496.585, 52926.157 25/08/19,02:18:22,08,04,1, 11.8,1,1, 12.052, 10503.205, 496.587, 52926.125 25/08/19,02:18:22,09,04,1, 11.8,1,1, 12.052, 10503.201, 496.597, 52926.157 25/08/19,02:18:22,10,04,1, 11.8,1,1, 12.052, 10503.209, 496.579, 52926.132 25/08/19,02:18:22,11,04,1, 11.8,1,1, 12.052, 10503.216, 496.596, 52926.130 25/08/19,02:18:22,12,04,1, 11.8,1,1, 12.052, 10503.211, 496.608, 52926.116 25/08/19,02:18:22,13,04,1, 11.8,1,1, 12.052, 10503.215, 496.599, 52926.141 25/08/19,02:18:22,14,04,1, 11.8,1,1, 12.052, 10503.220, 496.588, 52926.113 25/08/19,02:18:22,15,04,1, 11.8,1,1, 12.052, 10503.227, 496.615, 52926.136 25/08/19,02:18:22,16,04,1, 11.8,1,1, 12.052, 10503.247, 496.604, 52926.130 25/08/19,02:18:22,17,04,1, 11.8,1,1, 12.052, 10503.226, 496.607, 52926.081 25/08/19,02:18:22,18,04,1, 11.8,1,1, 12.052, 10503.233, 496.592, 52926.092 25/08/19,02:18:22,19,04,1, 11.8,1,1, 12.052, 10503.246, 496.596, 52926.094 25/08/19,02:18:23,00,05,1, 11.9,1,1, 12.052, 10503.244, 496.596, 52926.094 25/08/19,02:18:23,01,05,1, 11.9,1,1, 12.052, 10503.250, 496.595, 52926.104 25/08/19,02:18:23,02,05,1, 11.9,1,1, 12.052, 10503.260, 496.576, 52926.028 25/08/19,02:18:23,03,05,1, 11.9,1,1, 12.052, 10503.243, 496.566, 52926.082 25/08/19,02:18:23,04,05,1, 11.9,1,1, 12.052, 10503.287, 496.603, 52926.056 25/08/19,02:18:23,05,05,1, 11.9,1,1, 12.052, 10503.251, 496.575, 52926.031 25/08/19,02:18:23,06,05,1, 11.9,1,1, 12.052, 10503.282, 496.601, 52926.077 25/08/19,02:18:23,07,05,1, 11.9,1,1, 12.052, 10503.301, 496.590, 52926.023 25/08/19,02:18:23,08,05,1, 11.9,1,1, 12.052, 10503.305, 496.600, 52926.074 25/08/19,02:18:23,09,05,1, 11.9,1,1, 12.052, 10503.319, 496.574, 52926.064 25/08/19,02:18:23,10,05,1, 11.9,1,1, 12.052, 10503.329, 496.565, 52926.042 25/08/19,02:18:23,11,05,1, 11.9,1,1, 12.052, 10503.303, 496.556, 52926.018 25/08/19,02:18:23,12,05,1, 11.9,1,1, 12.052, 10503.311, 496.589, 52925.997 25/08/19,02:18:23,13,05,1, 11.9,1,1, 12.052, 10503.319, 496.577, 52926.029 25/08/19,02:18:23,14,05,1, 11.9,1,1, 12.052, 10503.300, 496.549, 52926.017 25/08/19,02:18:23,15,05,1, 11.9,1,1, 12.052, 10503.347, 496.576, 52925.974 25/08/19,02:18:23,16,05,1, 11.9,1,1, 12.052, 10503.346, 496.539, 52925.987 25/08/19,02:18:23,17,05,1, 11.9,1,1, 12.052, 10503.336, 496.517, 52925.972 25/08/19,02:18:23,18,05,1, 11.9,1,1, 12.052, 10503.356, 496.535, 52925.975 25/08/19,02:18:23,19,05,1, 11.9,1,1, 12.052, 10503.373, 496.522, 52925.957 25/08/19,02:18:24,00,05,1, 12.0,1,1, 12.046, 10503.370, 496.522, 52925.957 25/08/19,02:18:24,01,05,1, 12.0,1,1, 12.046, 10503.375, 496.516, 52925.937 25/08/19,02:18:24,02,05,1, 12.0,1,1, 12.046, 10503.392, 496.518, 52925.960 25/08/19,02:18:24,03,05,1, 12.0,1,1, 12.046, 10503.399, 496.495, 52925.934 25/08/19,02:18:24,04,05,1, 12.0,1,1, 12.046, 10503.401, 496.499, 52925.967 25/08/19,02:18:24,05,05,1, 12.0,1,1, 12.046, 10503.407, 496.520, 52925.961 25/08/19,02:18:24,06,05,1, 12.0,1,1, 12.046, 10503.400, 496.497, 52925.969 25/08/19,02:18:24,07,05,1, 12.0,1,1, 12.046, 10503.397, 496.478, 52925.937 25/08/19,02:18:24,08,05,1, 12.0,1,1, 12.046, 10503.433, 496.474, 52925.926 25/08/19,02:18:24,09,05,1, 12.0,1,1, 12.046, 10503.446, 496.489, 52925.963 25/08/19,02:18:24,10,05,1, 12.0,1,1, 12.046, 10503.444, 496.502, 52925.939 25/08/19,02:18:24,11,05,1, 12.0,1,1, 12.046, 10503.424, 496.459, 52925.932 25/08/19,02:18:24,12,05,1, 12.0,1,1, 12.046, 10503.448, 496.470, 52925.937 25/08/19,02:18:24,13,05,1, 12.0,1,1, 12.046, 10503.451, 496.484, 52925.924 25/08/19,02:18:24,14,05,1, 12.0,1,1, 12.046, 10503.438, 496.465, 52925.903 25/08/19,02:18:24,15,05,1, 12.0,1,1, 12.046, 10503.449, 496.461, 52925.866 25/08/19,02:18:24,16,05,1, 12.0,1,1, 12.046, 10503.461, 496.448, 52925.863 25/08/19,02:18:24,17,05,1, 12.0,1,1, 12.046, 10503.476, 496.457, 52925.880 25/08/19,02:18:24,18,05,1, 12.0,1,1, 12.046, 10503.456, 496.450, 52925.911 25/08/19,02:18:24,19,05,1, 12.0,1,1, 12.046, 10503.483, 496.421, 52925.885 25/08/19,02:18:25,00,05,1, 12.0,1,1, 12.051, 10503.478, 496.421, 52925.885 25/08/19,02:18:25,01,05,1, 12.0,1,1, 12.051, 10503.492, 496.426, 52925.879 25/08/19,02:18:25,02,05,1, 12.0,1,1, 12.051, 10503.521, 496.465, 52925.890 25/08/19,02:18:25,03,05,1, 12.0,1,1, 12.051, 10503.525, 496.428, 52925.847 25/08/19,02:18:25,04,05,1, 12.0,1,1, 12.051, 10503.523, 496.412, 52925.894 25/08/19,02:18:25,05,05,1, 12.0,1,1, 12.051, 10503.497, 496.419, 52925.888 25/08/19,02:18:25,06,05,1, 12.0,1,1, 12.051, 10503.539, 496.412, 52925.848 25/08/19,02:18:25,07,05,1, 12.0,1,1, 12.051, 10503.541, 496.411, 52925.882 25/08/19,02:18:25,08,05,1, 12.0,1,1, 12.051, 10503.561, 496.384, 52925.848 25/08/19,02:18:25,09,05,1, 12.0,1,1, 12.051, 10503.535, 496.395, 52925.813 25/08/19,02:18:25,10,05,1, 12.0,1,1, 12.051, 10503.560, 496.375, 52925.841 25/08/19,02:18:25,11,05,1, 12.0,1,1, 12.051, 10503.555, 496.405, 52925.890 25/08/19,02:18:25,12,05,1, 12.0,1,1, 12.051, 10503.569, 496.392, 52925.825 25/08/19,02:18:25,13,05,1, 12.0,1,1, 12.051, 10503.589, 496.409, 52925.866 25/08/19,02:18:25,14,05,1, 12.0,1,1, 12.051, 10503.595, 496.377, 52925.844 25/08/19,02:18:25,15,05,1, 12.0,1,1, 12.051, 10503.577, 496.401, 52925.807 25/08/19,02:18:25,16,05,1, 12.0,1,1, 12.051, 10503.601, 496.382, 52925.812 25/08/19,02:18:25,17,05,1, 12.0,1,1, 12.051, 10503.589, 496.377, 52925.830 25/08/19,02:18:25,18,05,1, 12.0,1,1, 12.051, 10503.608, 496.368, 52925.798 25/08/19,02:18:25,19,05,1, 12.0,1,1, 12.051, 10503.617, 496.369, 52925.799 25/08/19,02:18:26,00,06,1, 11.9,1,1, 12.051, 10503.612, 496.369, 52925.799 25/08/19,02:18:26,01,06,1, 11.9,1,1, 12.051, 10503.630, 496.361, 52925.797 25/08/19,02:18:26,02,06,1, 11.9,1,1, 12.051, 10503.652, 496.346, 52925.776 25/08/19,02:18:26,03,06,1, 11.9,1,1, 12.051, 10503.645, 496.383, 52925.798 25/08/19,02:18:26,04,06,1, 11.9,1,1, 12.051, 10503.640, 496.349, 52925.805 25/08/19,02:18:26,05,06,1, 11.9,1,1, 12.051, 10503.648, 496.356, 52925.780 25/08/19,02:18:26,06,06,1, 11.9,1,1, 12.051, 10503.650, 496.359, 52925.743 25/08/19,02:18:26,07,06,1, 11.9,1,1, 12.051, 10503.659, 496.348, 52925.799 25/08/19,02:18:26,08,06,1, 11.9,1,1, 12.051, 10503.671, 496.352, 52925.787 25/08/19,02:18:26,09,06,1, 11.9,1,1, 12.051, 10503.697, 496.347, 52925.758 25/08/19,02:18:26,10,06,1, 11.9,1,1, 12.051, 10503.681, 496.347, 52925.823 25/08/19,02:18:26,11,06,1, 11.9,1,1, 12.051, 10503.691, 496.342, 52925.774 25/08/19,02:18:26,12,06,1, 11.9,1,1, 12.051, 10503.703, 496.329, 52925.787 25/08/19,02:18:26,13,06,1, 11.9,1,1, 12.051, 10503.703, 496.354, 52925.786 25/08/19,02:18:26,14,06,1, 11.9,1,1, 12.051, 10503.717, 496.333, 52925.779 25/08/19,02:18:26,15,06,1, 11.9,1,1, 12.051, 10503.700, 496.332, 52925.743 25/08/19,02:18:26,16,06,1, 11.9,1,1, 12.051, 10503.730, 496.323, 52925.784 25/08/19,02:18:26,17,06,1, 11.9,1,1, 12.051, 10503.731, 496.312, 52925.739 25/08/19,02:18:26,18,06,1, 11.9,1,1, 12.051, 10503.746, 496.332, 52925.762 25/08/19,02:18:26,19,06,1, 11.9,1,1, 12.051, 10503.741, 496.330, 52925.745 25/08/19,02:18:27,00,06,1, 11.9,1,1, 12.048, 10503.737, 496.330, 52925.745 25/08/19,02:18:27,01,06,1, 11.9,1,1, 12.048, 10503.751, 496.310, 52925.698 25/08/19,02:18:27,02,06,1, 11.9,1,1, 12.048, 10503.741, 496.318, 52925.722 25/08/19,02:18:27,03,06,1, 11.9,1,1, 12.048, 10503.758, 496.309, 52925.710 25/08/19,02:18:27,04,06,1, 11.9,1,1, 12.048, 10503.768, 496.294, 52925.707 25/08/19,02:18:27,05,06,1, 11.9,1,1, 12.048, 10503.757, 496.324, 52925.686 25/08/19,02:18:27,06,06,1, 11.9,1,1, 12.048, 10503.780, 496.294, 52925.636 25/08/19,02:18:27,07,06,1, 11.9,1,1, 12.048, 10503.785, 496.294, 52925.692 25/08/19,02:18:27,08,06,1, 11.9,1,1, 12.048, 10503.782, 496.301, 52925.686 25/08/19,02:18:27,09,06,1, 11.9,1,1, 12.048, 10503.803, 496.288, 52925.696 25/08/19,02:18:27,10,06,1, 11.9,1,1, 12.048, 10503.805, 496.308, 52925.704 25/08/19,02:18:27,11,06,1, 11.9,1,1, 12.048, 10503.801, 496.293, 52925.696 25/08/19,02:18:27,12,06,1, 11.9,1,1, 12.048, 10503.820, 496.296, 52925.698 25/08/19,02:18:27,13,06,1, 11.9,1,1, 12.048, 10503.791, 496.282, 52925.695 25/08/19,02:18:27,14,06,1, 11.9,1,1, 12.048, 10503.813, 496.304, 52925.706 25/08/19,02:18:27,15,06,1, 11.9,1,1, 12.048, 10503.846, 496.306, 52925.708 25/08/19,02:18:27,16,06,1, 11.9,1,1, 12.048, 10503.839, 496.279, 52925.699 25/08/19,02:18:27,17,06,1, 11.9,1,1, 12.048, 10503.847, 496.267, 52925.683 25/08/19,02:18:27,18,06,1, 11.9,1,1, 12.048, 10503.841, 496.274, 52925.685 25/08/19,02:18:27,19,06,1, 11.9,1,1, 12.048, 10503.846, 496.282, 52925.675 25/08/19,02:18:28,00,06,1, 11.8,1,1, 12.046, 10503.845, 496.282, 52925.675 25/08/19,02:18:28,01,06,1, 11.8,1,1, 12.046, 10503.841, 496.244, 52925.677 25/08/19,02:18:28,02,06,1, 11.8,1,1, 12.046, 10503.846, 496.274, 52925.702 25/08/19,02:18:28,03,06,1, 11.8,1,1, 12.046, 10503.839, 496.239, 52925.657 25/08/19,02:18:28,04,06,1, 11.8,1,1, 12.046, 10503.857, 496.244, 52925.492 25/08/19,02:18:28,05,06,1, 11.8,1,1, 12.046, 10503.854, 496.235, 52925.649 25/08/19,02:18:28,06,06,1, 11.8,1,1, 12.046, 10503.835, 496.242, 52925.666 25/08/19,02:18:28,07,06,1, 11.8,1,1, 12.046, 10503.850, 496.241, 52925.649 25/08/19,02:18:28,08,06,1, 11.8,1,1, 12.046, 10503.872, 496.232, 52925.662 25/08/19,02:18:28,09,06,1, 11.8,1,1, 12.046, 10503.835, 496.206, 52925.605 25/08/19,02:18:28,10,06,1, 11.8,1,1, 12.046, 10503.856, 496.241, 52925.651 25/08/19,02:18:28,11,06,1, 11.8,1,1, 12.046, 10503.867, 496.214, 52925.618 25/08/19,02:18:28,12,06,1, 11.8,1,1, 12.046, 10503.845, 496.233, 52925.614 25/08/19,02:18:28,13,06,1, 11.8,1,1, 12.046, 10503.849, 496.241, 52925.664 25/08/19,02:18:28,14,06,1, 11.8,1,1, 12.046, 10503.856, 496.219, 52925.583 25/08/19,02:18:28,15,06,1, 11.8,1,1, 12.046, 10503.855, 496.216, 52925.621 25/08/19,02:18:28,16,06,1, 11.8,1,1, 12.046, 10503.869, 496.233, 52925.618 25/08/19,02:18:28,17,06,1, 11.8,1,1, 12.046, 10503.894, 496.217, 52925.593 25/08/19,02:18:28,18,06,1, 11.8,1,1, 12.046, 10503.874, 496.217, 52925.604 25/08/19,02:18:28,19,06,1, 11.8,1,1, 12.046, 10503.895, 496.205, 52925.632 25/08/19,02:18:29,00,06,1, 11.9,1,1, 12.046, 10503.887, 496.205, 52925.632 25/08/19,02:18:29,01,06,1, 11.9,1,1, 12.046, 10503.875, 496.217, 52925.598 25/08/19,02:18:29,02,06,1, 11.9,1,1, 12.046, 10503.865, 496.208, 52925.589 25/08/19,02:18:29,03,06,1, 11.9,1,1, 12.046, 10503.879, 496.220, 52925.587 25/08/19,02:18:29,04,06,1, 11.9,1,1, 12.046, 10503.900, 496.194, 52925.603 25/08/19,02:18:29,05,06,1, 11.9,1,1, 12.046, 10503.896, 496.231, 52925.618 25/08/19,02:18:29,06,06,1, 11.9,1,1, 12.046, 10503.912, 496.218, 52925.564 25/08/19,02:18:29,07,06,1, 11.9,1,1, 12.046, 10503.892, 496.205, 52925.600 25/08/19,02:18:29,08,06,1, 11.9,1,1, 12.046, 10503.891, 496.198, 52925.576 25/08/19,02:18:29,09,06,1, 11.9,1,1, 12.046, 10503.914, 496.181, 52925.567 25/08/19,02:18:29,10,06,1, 11.9,1,1, 12.046, 10503.910, 496.203, 52925.568 25/08/19,02:18:29,11,06,1, 11.9,1,1, 12.046, 10503.924, 496.182, 52925.600 25/08/19,02:18:29,12,06,1, 11.9,1,1, 12.046, 10503.946, 496.207, 52925.578 25/08/19,02:18:29,13,06,1, 11.9,1,1, 12.046, 10503.918, 496.199, 52925.605 25/08/19,02:18:29,14,06,1, 11.9,1,1, 12.046, 10503.935, 496.221, 52925.586 25/08/19,02:18:29,15,06,1, 11.9,1,1, 12.046, 10503.939, 496.200, 52925.631 25/08/19,02:18:29,16,06,1, 11.9,1,1, 12.046, 10503.943, 496.201, 52925.597 25/08/19,02:18:29,17,06,1, 11.9,1,1, 12.046, 10503.930, 496.191, 52925.587 25/08/19,02:18:29,18,06,1, 11.9,1,1, 12.046, 10503.948, 496.208, 52925.567 25/08/19,02:18:29,19,06,1, 11.9,1,1, 12.046, 10503.937, 496.195, 52925.582 25/08/19,02:18:30,00,06,1, 11.9,1,1, 12.049, 10503.937, 496.195, 52925.582 25/08/19,02:18:30,01,06,1, 11.9,1,1, 12.049, 10503.984, 496.214, 52925.584 25/08/19,02:18:30,02,06,1, 11.9,1,1, 12.049, 10503.971, 496.192, 52925.544 25/08/19,02:18:30,03,06,1, 11.9,1,1, 12.049, 10504.017, 496.171, 52925.562 25/08/19,02:18:30,04,06,1, 11.9,1,1, 12.049, 10503.962, 496.168, 52925.547 25/08/19,02:18:30,05,06,1, 11.9,1,1, 12.049, 10503.985, 496.189, 52925.527 25/08/19,02:18:30,06,06,1, 11.9,1,1, 12.049, 10504.008, 496.177, 52925.534 25/08/19,02:18:30,07,06,1, 11.9,1,1, 12.049, 10504.016, 496.164, 52925.522 25/08/19,02:18:30,08,06,1, 11.9,1,1, 12.049, 10504.011, 496.158, 52925.534 25/08/19,02:18:30,09,06,1, 11.9,1,1, 12.049, 10504.017, 496.170, 52925.526 25/08/19,02:18:30,10,06,1, 11.9,1,1, 12.049, 10504.032, 496.188, 52925.572 25/08/19,02:18:30,11,06,1, 11.9,1,1, 12.049, 10504.051, 496.163, 52925.551 25/08/19,02:18:30,12,06,1, 11.9,1,1, 12.049, 10504.046, 496.177, 52925.525 25/08/19,02:18:30,13,06,1, 11.9,1,1, 12.049, 10504.025, 496.182, 52925.578 25/08/19,02:18:30,14,06,1, 11.9,1,1, 12.049, 10504.039, 496.183, 52925.577 25/08/19,02:18:30,15,06,1, 11.9,1,1, 12.049, 10504.066, 496.180, 52925.551 25/08/19,02:18:30,16,06,1, 11.9,1,1, 12.049, 10504.058, 496.154, 52925.493 25/08/19,02:18:30,17,06,1, 11.9,1,1, 12.049, 10504.060, 496.173, 52925.560 25/08/19,02:18:30,18,06,1, 11.9,1,1, 12.049, 10504.099, 496.184, 52925.623 25/08/19,02:18:30,19,06,1, 11.9,1,1, 12.049, 10504.094, 496.173, 52925.514 25/08/19,02:18:31,00,06,1, 11.9,1,1, 12.047, 10504.087, 496.173, 52925.514 25/08/19,02:18:31,01,06,1, 11.9,1,1, 12.047, 10504.106, 496.155, 52925.504 25/08/19,02:18:31,02,06,1, 11.9,1,1, 12.047, 10504.115, 496.153, 52925.494 25/08/19,02:18:31,03,06,1, 11.9,1,1, 12.047, 10504.128, 496.185, 52925.525 25/08/19,02:18:31,04,06,1, 11.9,1,1, 12.047, 10504.123, 496.139, 52925.535 25/08/19,02:18:31,05,06,1, 11.9,1,1, 12.047, 10504.135, 496.156, 52925.483 25/08/19,02:18:31,06,06,1, 11.9,1,1, 12.047, 10504.124, 496.176, 52925.516 25/08/19,02:18:31,07,06,1, 11.9,1,1, 12.047, 10504.154, 496.170, 52925.532 25/08/19,02:18:31,08,06,1, 11.9,1,1, 12.047, 10504.172, 496.165, 52925.479 25/08/19,02:18:31,09,06,1, 11.9,1,1, 12.047, 10504.173, 496.174, 52925.502 25/08/19,02:18:31,10,06,1, 11.9,1,1, 12.047, 10504.186, 496.164, 52925.486 25/08/19,02:18:31,11,06,1, 11.9,1,1, 12.047, 10504.195, 496.163, 52925.480 25/08/19,02:18:31,12,06,1, 11.9,1,1, 12.047, 10504.190, 496.142, 52925.515 25/08/19,02:18:31,13,06,1, 11.9,1,1, 12.047, 10504.207, 496.142, 52925.513 25/08/19,02:18:31,14,06,1, 11.9,1,1, 12.047, 10504.227, 496.141, 52925.486 25/08/19,02:18:31,15,06,1, 11.9,1,1, 12.047, 10504.216, 496.155, 52925.499 25/08/19,02:18:31,16,06,1, 11.9,1,1, 12.047, 10504.238, 496.143, 52925.475 25/08/19,02:18:31,17,06,1, 11.9,1,1, 12.047, 10504.266, 496.154, 52925.421 25/08/19,02:18:31,18,06,1, 11.9,1,1, 12.047, 10504.279, 496.139, 52925.457 25/08/19,02:18:31,19,06,1, 11.9,1,1, 12.047, 10504.295, 496.137, 52925.494 25/08/19,02:18:32,00,06,1, 11.9,1,1, 12.048, 10504.287, 496.137, 52925.494 25/08/19,02:18:32,01,06,1, 11.9,1,1, 12.048, 10504.322, 496.151, 52925.561 25/08/19,02:18:32,02,06,1, 11.9,1,1, 12.048, 10504.289, 496.143, 52925.418 25/08/19,02:18:32,03,06,1, 11.9,1,1, 12.048, 10504.304, 496.123, 52925.488 25/08/19,02:18:32,04,06,1, 11.9,1,1, 12.048, 10504.324, 496.137, 52925.493 25/08/19,02:18:32,05,06,1, 11.9,1,1, 12.048, 10504.341, 496.121, 52925.448 25/08/19,02:18:32,06,06,1, 11.9,1,1, 12.048, 10504.333, 496.123, 52925.443 25/08/19,02:18:32,07,06,1, 11.9,1,1, 12.048, 10504.347, 496.106, 52925.430 25/08/19,02:18:32,08,06,1, 11.9,1,1, 12.048, 10504.347, 496.116, 52925.413 25/08/19,02:18:32,09,06,1, 11.9,1,1, 12.048, 10504.379, 496.138, 52925.424 25/08/19,02:18:32,10,06,1, 11.9,1,1, 12.048, 10504.388, 496.097, 52925.402 25/08/19,02:18:32,11,06,1, 11.9,1,1, 12.048, 10504.404, 496.100, 52925.427 25/08/19,02:18:32,12,06,1, 11.9,1,1, 12.048, 10504.424, 496.108, 52925.427 25/08/19,02:18:32,13,06,1, 11.9,1,1, 12.048, 10504.410, 496.109, 52925.391 25/08/19,02:18:32,14,06,1, 11.9,1,1, 12.048, 10504.426, 496.098, 52925.441 25/08/19,02:18:32,15,06,1, 11.9,1,1, 12.048, 10504.444, 496.114, 52925.413 25/08/19,02:18:32,16,06,1, 11.9,1,1, 12.048, 10504.472, 496.115, 52925.421 25/08/19,02:18:32,17,06,1, 11.9,1,1, 12.048, 10504.456, 496.108, 52925.384 25/08/19,02:18:32,18,06,1, 11.9,1,1, 12.048, 10504.479, 496.119, 52925.396 25/08/19,02:18:32,19,06,1, 11.9,1,1, 12.048, 10504.500, 496.095, 52925.377 25/08/19,02:18:33,00,06,1, 11.7,1,1, 12.049, 10504.496, 496.095, 52925.377 25/08/19,02:18:33,01,06,1, 11.7,1,1, 12.049, 10504.514, 496.084, 52925.395 25/08/19,02:18:33,02,06,1, 11.7,1,1, 12.049, 10504.499, 496.084, 52925.368 25/08/19,02:18:33,03,06,1, 11.7,1,1, 12.049, 10504.522, 496.108, 52925.414 25/08/19,02:18:33,04,06,1, 11.7,1,1, 12.049, 10504.546, 496.087, 52925.390 25/08/19,02:18:33,05,06,1, 11.7,1,1, 12.049, 10504.556, 496.077, 52925.354 25/08/19,02:18:33,06,06,1, 11.7,1,1, 12.049, 10504.570, 496.084, 52925.376 25/08/19,02:18:33,07,06,1, 11.7,1,1, 12.049, 10504.568, 496.065, 52925.378 25/08/19,02:18:33,08,06,1, 11.7,1,1, 12.049, 10504.590, 496.058, 52925.383 25/08/19,02:18:33,09,06,1, 11.7,1,1, 12.049, 10504.582, 496.063, 52925.355 25/08/19,02:18:33,10,06,1, 11.7,1,1, 12.049, 10504.614, 496.061, 52925.349 25/08/19,02:18:33,11,06,1, 11.7,1,1, 12.049, 10504.616, 496.065, 52925.369 25/08/19,02:18:33,12,06,1, 11.7,1,1, 12.049, 10504.624, 496.064, 52925.344 25/08/19,02:18:33,13,06,1, 11.7,1,1, 12.049, 10504.624, 496.055, 52925.316 25/08/19,02:18:33,14,06,1, 11.7,1,1, 12.049, 10504.660, 496.072, 52925.320 25/08/19,02:18:33,15,06,1, 11.7,1,1, 12.049, 10504.654, 496.050, 52925.330 25/08/19,02:18:33,16,06,1, 11.7,1,1, 12.049, 10504.645, 496.039, 52925.313 25/08/19,02:18:33,17,06,1, 11.7,1,1, 12.049, 10504.676, 496.060, 52925.288 25/08/19,02:18:33,18,06,1, 11.7,1,1, 12.049, 10504.695, 496.060, 52925.338 25/08/19,02:18:33,19,06,1, 11.7,1,1, 12.049, 10504.713, 496.053, 52925.303 25/08/19,02:18:34,00,06,1, 11.9,1,1, 12.049, 10504.713, 496.053, 52925.303 25/08/19,02:18:34,01,06,1, 11.9,1,1, 12.049, 10504.716, 496.036, 52925.309 25/08/19,02:18:34,02,06,1, 11.9,1,1, 12.049, 10504.729, 496.033, 52925.266 25/08/19,02:18:34,03,06,1, 11.9,1,1, 12.049, 10504.728, 496.029, 52925.286 25/08/19,02:18:34,04,06,1, 11.9,1,1, 12.049, 10504.743, 496.044, 52925.298 25/08/19,02:18:34,05,06,1, 11.9,1,1, 12.049, 10504.747, 496.033, 52925.324 25/08/19,02:18:34,06,06,1, 11.9,1,1, 12.049, 10504.763, 496.007, 52925.301 25/08/19,02:18:34,07,06,1, 11.9,1,1, 12.049, 10504.780, 496.013, 52925.312 25/08/19,02:18:34,08,06,1, 11.9,1,1, 12.049, 10504.765, 496.007, 52925.312 25/08/19,02:18:34,09,06,1, 11.9,1,1, 12.049, 10504.810, 496.011, 52925.287 25/08/19,02:18:34,10,06,1, 11.9,1,1, 12.049, 10504.774, 495.994, 52925.270 25/08/19,02:18:34,11,06,1, 11.9,1,1, 12.049, 10504.809, 495.997, 52925.276 25/08/19,02:18:34,12,06,1, 11.9,1,1, 12.049, 10504.789, 496.015, 52925.268 25/08/19,02:18:34,13,06,1, 11.9,1,1, 12.049, 10504.816, 496.004, 52925.286 25/08/19,02:18:34,14,06,1, 11.9,1,1, 12.049, 10504.848, 495.996, 52925.249 25/08/19,02:18:34,15,06,1, 11.9,1,1, 12.049, 10504.835, 495.986, 52925.238 25/08/19,02:18:34,16,06,1, 11.9,1,1, 12.049, 10504.847, 495.998, 52925.270 25/08/19,02:18:34,17,06,1, 11.9,1,1, 12.049, 10504.867, 495.977, 52925.262 25/08/19,02:18:34,18,06,1, 11.9,1,1, 12.049, 10504.874, 495.965, 52925.263 25/08/19,02:18:34,19,06,1, 11.9,1,1, 12.049, 10504.865, 496.004, 52925.263 25/08/19,02:18:35,00,07,1, 11.9,1,1, 12.046, 10504.863, 496.004, 52925.263 25/08/19,02:18:35,01,07,1, 11.9,1,1, 12.046, 10504.875, 495.995, 52925.243 25/08/19,02:18:35,02,07,1, 11.9,1,1, 12.046, 10504.893, 495.963, 52925.250 25/08/19,02:18:35,03,07,1, 11.9,1,1, 12.046, 10504.907, 495.954, 52925.235 25/08/19,02:18:35,04,07,1, 11.9,1,1, 12.046, 10504.903, 495.976, 52925.242 25/08/19,02:18:35,05,07,1, 11.9,1,1, 12.046, 10504.912, 495.957, 52925.244 25/08/19,02:18:35,06,07,1, 11.9,1,1, 12.046, 10504.911, 495.971, 52925.201 25/08/19,02:18:35,07,07,1, 11.9,1,1, 12.046, 10504.941, 495.942, 52925.220 25/08/19,02:18:35,08,07,1, 11.9,1,1, 12.046, 10504.928, 495.970, 52925.239 25/08/19,02:18:35,09,07,1, 11.9,1,1, 12.046, 10504.949, 495.945, 52925.243 25/08/19,02:18:35,10,07,1, 11.9,1,1, 12.046, 10504.959, 495.925, 52925.249 25/08/19,02:18:35,11,07,1, 11.9,1,1, 12.046, 10504.965, 495.924, 52925.198 25/08/19,02:18:35,12,07,1, 11.9,1,1, 12.046, 10504.963, 495.925, 52925.225 25/08/19,02:18:35,13,07,1, 11.9,1,1, 12.046, 10505.009, 495.928, 52925.236 25/08/19,02:18:35,14,07,1, 11.9,1,1, 12.046, 10505.011, 495.920, 52925.174 25/08/19,02:18:35,15,07,1, 11.9,1,1, 12.046, 10504.995, 495.923, 52925.191 25/08/19,02:18:35,16,07,1, 11.9,1,1, 12.046, 10505.008, 495.907, 52925.184 25/08/19,02:18:35,17,07,1, 11.9,1,1, 12.046, 10505.021, 495.929, 52925.176 25/08/19,02:18:35,18,07,1, 11.9,1,1, 12.046, 10505.036, 495.907, 52925.228 25/08/19,02:18:35,19,07,1, 11.9,1,1, 12.046, 10505.020, 495.898, 52925.171 25/08/19,02:18:36,00,06,1, 11.9,1,1, 12.047, 10505.013, 495.898, 52925.171 25/08/19,02:18:36,01,06,1, 11.9,1,1, 12.047, 10505.035, 495.884, 52925.167 25/08/19,02:18:36,02,06,1, 11.9,1,1, 12.047, 10505.060, 495.878, 52925.185 25/08/19,02:18:36,03,06,1, 11.9,1,1, 12.047, 10505.054, 495.881, 52925.180 25/08/19,02:18:36,04,06,1, 11.9,1,1, 12.047, 10505.076, 495.902, 52925.186 25/08/19,02:18:36,05,06,1, 11.9,1,1, 12.047, 10505.055, 495.885, 52925.156 25/08/19,02:18:36,06,06,1, 11.9,1,1, 12.047, 10505.083, 495.876, 52925.133 25/08/19,02:18:36,07,06,1, 11.9,1,1, 12.047, 10505.091, 495.875, 52925.195 25/08/19,02:18:36,08,06,1, 11.9,1,1, 12.047, 10505.109, 495.892, 52925.160 25/08/19,02:18:36,09,06,1, 11.9,1,1, 12.047, 10505.102, 495.864, 52925.171 25/08/19,02:18:36,10,06,1, 11.9,1,1, 12.047, 10505.113, 495.849, 52925.088 25/08/19,02:18:36,11,06,1, 11.9,1,1, 12.047, 10505.140, 495.853, 52925.113 25/08/19,02:18:36,12,06,1, 11.9,1,1, 12.047, 10505.145, 495.854, 52925.104 25/08/19,02:18:36,13,06,1, 11.9,1,1, 12.047, 10505.167, 495.853, 52925.109 25/08/19,02:18:36,14,06,1, 11.9,1,1, 12.047, 10505.142, 495.856, 52925.124 25/08/19,02:18:36,15,06,1, 11.9,1,1, 12.047, 10505.157, 495.838, 52925.095 25/08/19,02:18:36,16,06,1, 11.9,1,1, 12.047, 10505.157, 495.848, 52925.110 25/08/19,02:18:36,17,06,1, 11.9,1,1, 12.047, 10505.170, 495.846, 52925.133 25/08/19,02:18:36,18,06,1, 11.9,1,1, 12.047, 10505.174, 495.838, 52925.110 25/08/19,02:18:36,19,06,1, 11.9,1,1, 12.047, 10505.194, 495.840, 52925.115 25/08/19,02:18:37,00,06,1, 11.9,1,1, 12.048, 10505.189, 495.840, 52925.115 25/08/19,02:18:37,01,06,1, 11.9,1,1, 12.048, 10505.196, 495.810, 52925.049 25/08/19,02:18:37,02,06,1, 11.9,1,1, 12.048, 10505.213, 495.792, 52925.053 25/08/19,02:18:37,03,06,1, 11.9,1,1, 12.048, 10505.218, 495.822, 52925.057 25/08/19,02:18:37,04,06,1, 11.9,1,1, 12.048, 10505.220, 495.828, 52925.036 25/08/19,02:18:37,05,06,1, 11.9,1,1, 12.048, 10505.238, 495.817, 52925.069 25/08/19,02:18:37,06,06,1, 11.9,1,1, 12.048, 10505.251, 495.825, 52925.099 25/08/19,02:18:37,07,06,1, 11.9,1,1, 12.048, 10505.250, 495.788, 52925.070 25/08/19,02:18:37,08,06,1, 11.9,1,1, 12.048, 10505.282, 495.782, 52925.081 25/08/19,02:18:37,09,06,1, 11.9,1,1, 12.048, 10505.264, 495.763, 52925.051 25/08/19,02:18:37,10,06,1, 11.9,1,1, 12.048, 10505.248, 495.786, 52925.049 25/08/19,02:18:37,11,06,1, 11.9,1,1, 12.048, 10505.284, 495.767, 52925.038 25/08/19,02:18:37,12,06,1, 11.9,1,1, 12.048, 10505.268, 495.774, 52925.031 25/08/19,02:18:37,13,06,1, 11.9,1,1, 12.048, 10505.278, 495.750, 52925.014 25/08/19,02:18:37,14,06,1, 11.9,1,1, 12.048, 10505.297, 495.776, 52925.067 25/08/19,02:18:37,15,06,1, 11.9,1,1, 12.048, 10505.309, 495.736, 52925.032 25/08/19,02:18:37,16,06,1, 11.9,1,1, 12.048, 10505.313, 495.770, 52925.049 25/08/19,02:18:37,17,06,1, 11.9,1,1, 12.048, 10505.321, 495.743, 52925.032 25/08/19,02:18:37,18,06,1, 11.9,1,1, 12.048, 10505.334, 495.750, 52925.012 25/08/19,02:18:37,19,06,1, 11.9,1,1, 12.048, 10505.308, 495.749, 52925.020 25/08/19,02:18:38,00,06,1, 11.9,1,1, 12.043, 10505.306, 495.749, 52925.020 25/08/19,02:18:38,01,06,1, 11.9,1,1, 12.043, 10505.330, 495.735, 52924.998 25/08/19,02:18:38,02,06,1, 11.9,1,1, 12.043, 10505.323, 495.721, 52924.996 25/08/19,02:18:38,03,06,1, 11.9,1,1, 12.043, 10505.354, 495.713, 52924.993 25/08/19,02:18:38,04,06,1, 11.9,1,1, 12.043, 10505.335, 495.712, 52924.951 25/08/19,02:18:38,05,06,1, 11.9,1,1, 12.043, 10505.359, 495.712, 52925.002 25/08/19,02:18:38,06,06,1, 11.9,1,1, 12.043, 10505.357, 495.699, 52924.990 25/08/19,02:18:38,07,06,1, 11.9,1,1, 12.043, 10505.388, 495.722, 52924.982 25/08/19,02:18:38,08,06,1, 11.9,1,1, 12.043, 10505.370, 495.714, 52924.947 25/08/19,02:18:38,09,06,1, 11.9,1,1, 12.043, 10505.362, 495.697, 52924.935 25/08/19,02:18:38,10,06,1, 11.9,1,1, 12.043, 10505.400, 495.683, 52924.946 25/08/19,02:18:38,11,06,1, 11.9,1,1, 12.043, 10505.373, 495.694, 52924.934 25/08/19,02:18:38,12,06,1, 11.9,1,1, 12.043, 10505.391, 495.700, 52924.930 25/08/19,02:18:38,13,06,1, 11.9,1,1, 12.043, 10505.397, 495.699, 52924.929 25/08/19,02:18:38,14,06,1, 11.9,1,1, 12.043, 10505.390, 495.693, 52924.910 25/08/19,02:18:38,15,06,1, 11.9,1,1, 12.043, 10505.383, 495.691, 52924.869 25/08/19,02:18:38,16,06,1, 11.9,1,1, 12.043, 10505.401, 495.681, 52924.936 25/08/19,02:18:38,17,06,1, 11.9,1,1, 12.043, 10505.422, 495.674, 52924.927 25/08/19,02:18:38,18,06,1, 11.9,1,1, 12.043, 10505.413, 495.676, 52924.909 25/08/19,02:18:38,19,06,1, 11.9,1,1, 12.043, 10505.436, 495.691, 52924.917 25/08/19,02:18:39,00,06,1, 12.0,1,1, 12.050, 10505.431, 495.691, 52924.917 25/08/19,02:18:39,01,06,1, 12.0,1,1, 12.050, 10505.442, 495.657, 52924.888 25/08/19,02:18:39,02,06,1, 12.0,1,1, 12.050, 10505.429, 495.685, 52924.907 25/08/19,02:18:39,03,06,1, 12.0,1,1, 12.050, 10505.438, 495.685, 52924.873 25/08/19,02:18:39,04,06,1, 12.0,1,1, 12.050, 10505.425, 495.658, 52924.893 25/08/19,02:18:39,05,06,1, 12.0,1,1, 12.050, 10505.442, 495.653, 52924.891 25/08/19,02:18:39,06,06,1, 12.0,1,1, 12.050, 10505.450, 495.652, 52924.869 25/08/19,02:18:39,07,06,1, 12.0,1,1, 12.050, 10505.457, 495.614, 52924.879 25/08/19,02:18:39,08,06,1, 12.0,1,1, 12.050, 10505.445, 495.625, 52924.854 25/08/19,02:18:39,09,06,1, 12.0,1,1, 12.050, 10505.459, 495.646, 52924.889 25/08/19,02:18:39,10,06,1, 12.0,1,1, 12.050, 10505.437, 495.638, 52924.877 25/08/19,02:18:39,11,06,1, 12.0,1,1, 12.050, 10505.458, 495.630, 52924.860 25/08/19,02:18:39,12,06,1, 12.0,1,1, 12.050, 10505.459, 495.642, 52924.862 25/08/19,02:18:39,13,06,1, 12.0,1,1, 12.050, 10505.448, 495.638, 52924.840 25/08/19,02:18:39,14,06,1, 12.0,1,1, 12.050, 10505.449, 495.611, 52924.857 25/08/19,02:18:39,15,06,1, 12.0,1,1, 12.050, 10505.459, 495.617, 52924.853 25/08/19,02:18:39,16,06,1, 12.0,1,1, 12.050, 10505.441, 495.617, 52924.827 25/08/19,02:18:39,17,06,1, 12.0,1,1, 12.050, 10505.444, 495.611, 52924.817 25/08/19,02:18:39,18,06,1, 12.0,1,1, 12.050, 10505.435, 495.587, 52924.855 25/08/19,02:18:39,19,06,1, 12.0,1,1, 12.050, 10505.447, 495.587, 52924.803 25/08/19,02:18:40,00,06,1, 11.9,1,1, 12.047, 10505.439, 495.587, 52924.803 25/08/19,02:18:40,01,06,1, 11.9,1,1, 12.047, 10505.435, 495.600, 52924.852 25/08/19,02:18:40,02,06,1, 11.9,1,1, 12.047, 10505.428, 495.559, 52924.831 25/08/19,02:18:40,03,06,1, 11.9,1,1, 12.047, 10505.451, 495.573, 52924.810 25/08/19,02:18:40,04,06,1, 11.9,1,1, 12.047, 10505.458, 495.573, 52924.837 25/08/19,02:18:40,05,06,1, 11.9,1,1, 12.047, 10505.458, 495.579, 52924.825 25/08/19,02:18:40,06,06,1, 11.9,1,1, 12.047, 10505.445, 495.574, 52924.803 25/08/19,02:18:40,07,06,1, 11.9,1,1, 12.047, 10505.472, 495.571, 52924.759 25/08/19,02:18:40,08,06,1, 11.9,1,1, 12.047, 10505.463, 495.569, 52924.771 25/08/19,02:18:40,09,06,1, 11.9,1,1, 12.047, 10505.467, 495.564, 52924.806 25/08/19,02:18:40,10,06,1, 11.9,1,1, 12.047, 10505.479, 495.551, 52924.747 25/08/19,02:18:40,11,06,1, 11.9,1,1, 12.047, 10505.478, 495.560, 52924.771 25/08/19,02:18:40,12,06,1, 11.9,1,1, 12.047, 10505.454, 495.550, 52924.806 25/08/19,02:18:40,13,06,1, 11.9,1,1, 12.047, 10505.475, 495.550, 52924.774 25/08/19,02:18:40,14,06,1, 11.9,1,1, 12.047, 10505.451, 495.538, 52924.800 25/08/19,02:18:40,15,06,1, 11.9,1,1, 12.047, 10505.476, 495.532, 52924.755 25/08/19,02:18:40,16,06,1, 11.9,1,1, 12.047, 10505.484, 495.552, 52924.751 25/08/19,02:18:40,17,06,1, 11.9,1,1, 12.047, 10505.465, 495.535, 52924.742 25/08/19,02:18:40,18,06,1, 11.9,1,1, 12.047, 10505.484, 495.528, 52924.727 25/08/19,02:18:40,19,06,1, 11.9,1,1, 12.047, 10505.480, 495.532, 52924.748 25/08/19,02:18:41,00,06,1, 11.9,1,1, 12.049, 10505.472, 495.532, 52924.748 25/08/19,02:18:41,01,06,1, 11.9,1,1, 12.049, 10505.462, 495.531, 52924.734 25/08/19,02:18:41,02,06,1, 11.9,1,1, 12.049, 10505.509, 495.505, 52924.747 25/08/19,02:18:41,03,06,1, 11.9,1,1, 12.049, 10505.476, 495.502, 52924.735 25/08/19,02:18:41,04,06,1, 11.9,1,1, 12.049, 10505.486, 495.498, 52924.732 25/08/19,02:18:41,05,06,1, 11.9,1,1, 12.049, 10505.476, 495.528, 52924.752 25/08/19,02:18:41,06,06,1, 11.9,1,1, 12.049, 10505.454, 495.512, 52924.822 25/08/19,02:18:41,07,06,1, 11.9,1,1, 12.049, 10505.472, 495.503, 52924.696 25/08/19,02:18:41,08,06,1, 11.9,1,1, 12.049, 10505.486, 495.515, 52924.746 25/08/19,02:18:41,09,06,1, 11.9,1,1, 12.049, 10505.497, 495.523, 52924.713 25/08/19,02:18:41,10,06,1, 11.9,1,1, 12.049, 10505.485, 495.519, 52924.703 25/08/19,02:18:41,11,06,1, 11.9,1,1, 12.049, 10505.465, 495.512, 52924.697 25/08/19,02:18:41,12,06,1, 11.9,1,1, 12.049, 10505.491, 495.502, 52924.712 25/08/19,02:18:41,13,06,1, 11.9,1,1, 12.049, 10505.496, 495.507, 52924.616 25/08/19,02:18:41,14,06,1, 11.9,1,1, 12.049, 10505.496, 495.497, 52924.703 25/08/19,02:18:41,15,06,1, 11.9,1,1, 12.049, 10505.499, 495.459, 52924.695 25/08/19,02:18:41,16,06,1, 11.9,1,1, 12.049, 10505.478, 495.515, 52924.696 25/08/19,02:18:41,17,06,1, 11.9,1,1, 12.049, 10505.493, 495.470, 52924.679 25/08/19,02:18:41,18,06,1, 11.9,1,1, 12.049, 10505.516, 495.477, 52924.670 25/08/19,02:18:41,19,06,1, 11.9,1,1, 12.049, 10505.508, 495.461, 52924.696 25/08/19,02:18:42,00,06,1, 11.9,1,1, 12.053, 10505.506, 495.461, 52924.696 25/08/19,02:18:42,01,06,1, 11.9,1,1, 12.053, 10505.542, 495.471, 52924.688 25/08/19,02:18:42,02,06,1, 11.9,1,1, 12.053, 10505.511, 495.464, 52924.628 25/08/19,02:18:42,03,06,1, 11.9,1,1, 12.053, 10505.527, 495.438, 52924.670 25/08/19,02:18:42,04,06,1, 11.9,1,1, 12.053, 10505.549, 495.452, 52924.649 25/08/19,02:18:42,05,06,1, 11.9,1,1, 12.053, 10505.529, 495.447, 52924.671 25/08/19,02:18:42,06,06,1, 11.9,1,1, 12.053, 10505.540, 495.438, 52924.616 25/08/19,02:18:42,07,06,1, 11.9,1,1, 12.053, 10505.524, 495.450, 52924.633 25/08/19,02:18:42,08,06,1, 11.9,1,1, 12.053, 10505.551, 495.449, 52924.652 25/08/19,02:18:42,09,06,1, 11.9,1,1, 12.053, 10505.568, 495.418, 52924.667 25/08/19,02:18:42,10,06,1, 11.9,1,1, 12.053, 10505.576, 495.421, 52924.649 25/08/19,02:18:42,11,06,1, 11.9,1,1, 12.053, 10505.562, 495.412, 52924.664 25/08/19,02:18:42,12,06,1, 11.9,1,1, 12.053, 10505.556, 495.405, 52924.625 25/08/19,02:18:42,13,06,1, 11.9,1,1, 12.053, 10505.591, 495.383, 52924.615 25/08/19,02:18:42,14,06,1, 11.9,1,1, 12.053, 10505.612, 495.389, 52924.629 25/08/19,02:18:42,15,06,1, 11.9,1,1, 12.053, 10505.605, 495.408, 52924.628 25/08/19,02:18:42,16,06,1, 11.9,1,1, 12.053, 10505.623, 495.399, 52924.600 25/08/19,02:18:42,17,06,1, 11.9,1,1, 12.053, 10505.586, 495.392, 52924.625 25/08/19,02:18:42,18,06,1, 11.9,1,1, 12.053, 10505.609, 495.370, 52924.592 25/08/19,02:18:42,19,06,1, 11.9,1,1, 12.053, 10505.615, 495.375, 52924.609 25/08/19,02:18:43,00,06,1, 11.9,1,1, 12.048, 10505.614, 495.375, 52924.609 25/08/19,02:18:43,01,06,1, 11.9,1,1, 12.048, 10505.616, 495.348, 52924.590 25/08/19,02:18:43,02,06,1, 11.9,1,1, 12.048, 10505.641, 495.388, 52924.629 25/08/19,02:18:43,03,06,1, 11.9,1,1, 12.048, 10505.655, 495.359, 52924.608 25/08/19,02:18:43,04,06,1, 11.9,1,1, 12.048, 10505.654, 495.328, 52924.560 25/08/19,02:18:43,05,06,1, 11.9,1,1, 12.048, 10505.685, 495.338, 52924.624 25/08/19,02:18:43,06,06,1, 11.9,1,1, 12.048, 10505.683, 495.332, 52924.583 25/08/19,02:18:43,07,06,1, 11.9,1,1, 12.048, 10505.654, 495.334, 52924.579 25/08/19,02:18:43,08,06,1, 11.9,1,1, 12.048, 10505.666, 495.317, 52924.539 25/08/19,02:18:43,09,06,1, 11.9,1,1, 12.048, 10505.711, 495.314, 52924.580 25/08/19,02:18:43,10,06,1, 11.9,1,1, 12.048, 10505.712, 495.311, 52924.568 25/08/19,02:18:43,11,06,1, 11.9,1,1, 12.048, 10505.730, 495.314, 52924.561 25/08/19,02:18:43,12,06,1, 11.9,1,1, 12.048, 10505.735, 495.288, 52924.544 25/08/19,02:18:43,13,06,1, 11.9,1,1, 12.048, 10505.748, 495.306, 52924.543 25/08/19,02:18:43,14,06,1, 11.9,1,1, 12.048, 10505.737, 495.316, 52924.562 25/08/19,02:18:43,15,06,1, 11.9,1,1, 12.048, 10505.750, 495.293, 52924.523 25/08/19,02:18:43,16,06,1, 11.9,1,1, 12.048, 10505.756, 495.286, 52924.506 25/08/19,02:18:43,17,06,1, 11.9,1,1, 12.048, 10505.767, 495.286, 52924.509 25/08/19,02:18:43,18,06,1, 11.9,1,1, 12.048, 10505.759, 495.288, 52924.487 25/08/19,02:18:43,19,06,1, 11.9,1,1, 12.048, 10505.761, 495.278, 52924.503 25/08/19,02:18:44,00,06,1, 12.0,1,1, 12.049, 10505.756, 495.278, 52924.503 25/08/19,02:18:44,01,06,1, 12.0,1,1, 12.049, 10505.796, 495.268, 52924.492 25/08/19,02:18:44,02,06,1, 12.0,1,1, 12.049, 10505.801, 495.268, 52924.524 25/08/19,02:18:44,03,06,1, 12.0,1,1, 12.049, 10505.841, 495.287, 52924.544 25/08/19,02:18:44,04,06,1, 12.0,1,1, 12.049, 10505.807, 495.241, 52924.522 25/08/19,02:18:44,05,06,1, 12.0,1,1, 12.049, 10505.820, 495.247, 52924.498 25/08/19,02:18:44,06,06,1, 12.0,1,1, 12.049, 10505.832, 495.234, 52924.532 25/08/19,02:18:44,07,06,1, 12.0,1,1, 12.049, 10505.848, 495.240, 52924.459 25/08/19,02:18:44,08,06,1, 12.0,1,1, 12.049, 10505.843, 495.226, 52924.485 25/08/19,02:18:44,09,06,1, 12.0,1,1, 12.049, 10505.865, 495.244, 52924.518 25/08/19,02:18:44,10,06,1, 12.0,1,1, 12.049, 10505.873, 495.218, 52924.476 25/08/19,02:18:44,11,06,1, 12.0,1,1, 12.049, 10505.870, 495.229, 52924.465 25/08/19,02:18:44,12,06,1, 12.0,1,1, 12.049, 10505.874, 495.225, 52924.474 25/08/19,02:18:44,13,06,1, 12.0,1,1, 12.049, 10505.917, 495.231, 52924.455 25/08/19,02:18:44,14,06,1, 12.0,1,1, 12.049, 10505.902, 495.211, 52924.435 25/08/19,02:18:44,15,06,1, 12.0,1,1, 12.049, 10505.898, 495.209, 52924.469 25/08/19,02:18:44,16,06,1, 12.0,1,1, 12.049, 10505.915, 495.203, 52924.414 25/08/19,02:18:44,17,06,1, 12.0,1,1, 12.049, 10505.936, 495.187, 52924.475 25/08/19,02:18:44,18,06,1, 12.0,1,1, 12.049, 10505.923, 495.200, 52924.457 25/08/19,02:18:44,19,06,1, 12.0,1,1, 12.049, 10505.913, 495.170, 52924.391 25/08/19,02:18:45,00,06,1, 11.9,1,1, 12.046, 10505.906, 495.170, 52924.391 25/08/19,02:18:45,01,06,1, 11.9,1,1, 12.046, 10505.963, 495.172, 52924.455 25/08/19,02:18:45,02,06,1, 11.9,1,1, 12.046, 10505.944, 495.161, 52924.429 25/08/19,02:18:45,03,06,1, 11.9,1,1, 12.046, 10505.984, 495.179, 52924.455 25/08/19,02:18:45,04,06,1, 11.9,1,1, 12.046, 10505.963, 495.150, 52924.372 25/08/19,02:18:45,05,06,1, 11.9,1,1, 12.046, 10505.953, 495.173, 52924.417 25/08/19,02:18:45,06,06,1, 11.9,1,1, 12.046, 10505.979, 495.128, 52924.449 25/08/19,02:18:45,07,06,1, 11.9,1,1, 12.046, 10505.983, 495.123, 52924.409 25/08/19,02:18:45,08,06,1, 11.9,1,1, 12.046, 10505.982, 495.150, 52924.404 25/08/19,02:18:45,09,06,1, 11.9,1,1, 12.046, 10505.991, 495.111, 52924.396 25/08/19,02:18:45,10,06,1, 11.9,1,1, 12.046, 10505.984, 495.130, 52924.423 25/08/19,02:18:45,11,06,1, 11.9,1,1, 12.046, 10506.023, 495.142, 52924.367 25/08/19,02:18:45,12,06,1, 11.9,1,1, 12.046, 10506.023, 495.105, 52924.415 25/08/19,02:18:45,13,06,1, 11.9,1,1, 12.046, 10506.007, 495.118, 52924.387 25/08/19,02:18:45,14,06,1, 11.9,1,1, 12.046, 10506.027, 495.096, 52924.361 25/08/19,02:18:45,15,06,1, 11.9,1,1, 12.046, 10506.018, 495.117, 52924.388 25/08/19,02:18:45,16,06,1, 11.9,1,1, 12.046, 10506.013, 495.085, 52924.375 25/08/19,02:18:45,17,06,1, 11.9,1,1, 12.046, 10506.034, 495.098, 52924.342 25/08/19,02:18:45,18,06,1, 11.9,1,1, 12.046, 10506.046, 495.087, 52924.364 25/08/19,02:18:45,19,06,1, 11.9,1,1, 12.046, 10506.045, 495.064, 52924.382 25/08/19,02:18:46,00,06,1, 11.9,1,1, 12.048, 10506.040, 495.064, 52924.382 25/08/19,02:18:46,01,06,1, 11.9,1,1, 12.048, 10506.058, 495.075, 52924.375 25/08/19,02:18:46,02,06,1, 11.9,1,1, 12.048, 10506.059, 495.062, 52924.359 25/08/19,02:18:46,03,06,1, 11.9,1,1, 12.048, 10506.068, 495.055, 52924.330 25/08/19,02:18:46,04,06,1, 11.9,1,1, 12.048, 10506.063, 495.051, 52924.313 25/08/19,02:18:46,05,06,1, 11.9,1,1, 12.048, 10506.066, 495.038, 52924.312 25/08/19,02:18:46,06,06,1, 11.9,1,1, 12.048, 10506.076, 495.012, 52924.337 25/08/19,02:18:46,07,06,1, 11.9,1,1, 12.048, 10506.073, 495.018, 52924.323 25/08/19,02:18:46,08,06,1, 11.9,1,1, 12.048, 10506.101, 495.024, 52924.331 25/08/19,02:18:46,09,06,1, 11.9,1,1, 12.048, 10506.081, 494.999, 52924.309 25/08/19,02:18:46,10,06,1, 11.9,1,1, 12.048, 10506.106, 495.011, 52924.329 25/08/19,02:18:46,11,06,1, 11.9,1,1, 12.048, 10506.090, 495.002, 52924.334 25/08/19,02:18:46,12,06,1, 11.9,1,1, 12.048, 10506.110, 494.991, 52924.318 25/08/19,02:18:46,13,06,1, 11.9,1,1, 12.048, 10506.107, 494.995, 52924.320 25/08/19,02:18:46,14,06,1, 11.9,1,1, 12.048, 10506.126, 494.981, 52924.321 25/08/19,02:18:46,15,06,1, 11.9,1,1, 12.048, 10506.111, 494.979, 52924.321 25/08/19,02:18:46,16,06,1, 11.9,1,1, 12.048, 10506.098, 494.977, 52924.334 25/08/19,02:18:46,17,06,1, 11.9,1,1, 12.048, 10506.125, 494.957, 52924.343 25/08/19,02:18:46,18,06,1, 11.9,1,1, 12.048, 10506.126, 494.976, 52924.294 25/08/19,02:18:46,19,06,1, 11.9,1,1, 12.048, 10506.148, 494.953, 52924.316 25/08/19,02:18:47,00,08,1, 11.9,1,1, 12.049, 10506.140, 494.953, 52924.316 25/08/19,02:18:47,01,08,1, 11.9,1,1, 12.049, 10506.112, 494.943, 52924.305 25/08/19,02:18:47,02,08,1, 11.9,1,1, 12.049, 10506.150, 494.939, 52924.304 25/08/19,02:18:47,03,08,1, 11.9,1,1, 12.049, 10506.138, 494.929, 52924.251 25/08/19,02:18:47,04,08,1, 11.9,1,1, 12.049, 10506.151, 494.914, 52924.235 25/08/19,02:18:47,05,08,1, 11.9,1,1, 12.049, 10506.126, 494.923, 52924.292 25/08/19,02:18:47,06,08,1, 11.9,1,1, 12.049, 10506.149, 494.932, 52924.248 25/08/19,02:18:47,07,08,1, 11.9,1,1, 12.049, 10506.159, 494.927, 52924.267 25/08/19,02:18:47,08,08,1, 11.9,1,1, 12.049, 10506.188, 494.937, 52924.419 25/08/19,02:18:47,09,08,1, 11.9,1,1, 12.049, 10506.170, 494.915, 52924.156 25/08/19,02:18:47,10,08,1, 11.9,1,1, 12.049, 10506.155, 494.927, 52924.236 25/08/19,02:18:47,11,08,1, 11.9,1,1, 12.049, 10506.175, 494.898, 52924.242 25/08/19,02:18:47,12,08,1, 11.9,1,1, 12.049, 10506.188, 494.897, 52924.237 25/08/19,02:18:47,13,08,1, 11.9,1,1, 12.049, 10506.186, 494.888, 52924.238 25/08/19,02:18:47,14,08,1, 11.9,1,1, 12.049, 10506.217, 494.869, 52924.216 25/08/19,02:18:47,15,08,1, 11.9,1,1, 12.049, 10506.208, 494.878, 52924.234 25/08/19,02:18:47,16,08,1, 11.9,1,1, 12.049, 10506.215, 494.886, 52924.288 25/08/19,02:18:47,17,08,1, 11.9,1,1, 12.049, 10506.227, 494.871, 52924.267 25/08/19,02:18:47,18,08,1, 11.9,1,1, 12.049, 10506.229, 494.893, 52924.241 25/08/19,02:18:47,19,08,1, 11.9,1,1, 12.049, 10506.215, 494.891, 52924.270 25/08/19,02:18:48,00,06,1, 12.0,1,1, 12.049, 10506.207, 494.891, 52924.270 25/08/19,02:18:48,01,06,1, 12.0,1,1, 12.049, 10506.245, 494.864, 52924.203 25/08/19,02:18:48,02,06,1, 12.0,1,1, 12.049, 10506.249, 494.871, 52924.225 25/08/19,02:18:48,03,06,1, 12.0,1,1, 12.049, 10506.274, 494.863, 52924.219 25/08/19,02:18:48,04,06,1, 12.0,1,1, 12.049, 10506.275, 494.849, 52924.261 25/08/19,02:18:48,05,06,1, 12.0,1,1, 12.049, 10506.260, 494.827, 52924.207 25/08/19,02:18:48,06,06,1, 12.0,1,1, 12.049, 10506.272, 494.837, 52924.253 25/08/19,02:18:48,07,06,1, 12.0,1,1, 12.049, 10506.291, 494.843, 52924.290 25/08/19,02:18:48,08,06,1, 12.0,1,1, 12.049, 10506.278, 494.843, 52924.239 25/08/19,02:18:48,09,06,1, 12.0,1,1, 12.049, 10506.280, 494.848, 52924.212 25/08/19,02:18:48,10,06,1, 12.0,1,1, 12.049, 10506.292, 494.828, 52924.260 25/08/19,02:18:48,11,06,1, 12.0,1,1, 12.049, 10506.281, 494.811, 52924.229 25/08/19,02:18:48,12,06,1, 12.0,1,1, 12.049, 10506.316, 494.819, 52924.204 25/08/19,02:18:48,13,06,1, 12.0,1,1, 12.049, 10506.293, 494.828, 52924.227 25/08/19,02:18:48,14,06,1, 12.0,1,1, 12.049, 10506.320, 494.830, 52924.228 25/08/19,02:18:48,15,06,1, 12.0,1,1, 12.049, 10506.317, 494.821, 52924.239 25/08/19,02:18:48,16,06,1, 12.0,1,1, 12.049, 10506.356, 494.837, 52924.256 25/08/19,02:18:48,17,06,1, 12.0,1,1, 12.049, 10506.334, 494.834, 52924.215 25/08/19,02:18:48,18,06,1, 12.0,1,1, 12.049, 10506.354, 494.825, 52924.238 25/08/19,02:18:48,19,06,1, 12.0,1,1, 12.049, 10506.339, 494.832, 52924.229 25/08/19,02:18:49,00,06,1, 11.9,1,1, 12.050, 10506.332, 494.832, 52924.229 25/08/19,02:18:49,01,06,1, 11.9,1,1, 12.050, 10506.371, 494.829, 52924.230 25/08/19,02:18:49,02,06,1, 11.9,1,1, 12.050, 10506.363, 494.821, 52924.199 25/08/19,02:18:49,03,06,1, 11.9,1,1, 12.050, 10506.390, 494.824, 52924.191 25/08/19,02:18:49,04,06,1, 11.9,1,1, 12.050, 10506.403, 494.809, 52924.217 25/08/19,02:18:49,05,06,1, 11.9,1,1, 12.050, 10506.413, 494.806, 52924.170 25/08/19,02:18:49,06,06,1, 11.9,1,1, 12.050, 10506.426, 494.802, 52924.195 25/08/19,02:18:49,07,06,1, 11.9,1,1, 12.050, 10506.427, 494.799, 52924.218 25/08/19,02:18:49,08,06,1, 11.9,1,1, 12.050, 10506.435, 494.827, 52924.166 25/08/19,02:18:49,09,06,1, 11.9,1,1, 12.050, 10506.434, 494.816, 52924.180 25/08/19,02:18:49,10,06,1, 11.9,1,1, 12.050, 10506.458, 494.825, 52924.205 25/08/19,02:18:49,11,06,1, 11.9,1,1, 12.050, 10506.457, 494.809, 52924.193 25/08/19,02:18:49,12,06,1, 11.9,1,1, 12.050, 10506.463, 494.821, 52924.167 25/08/19,02:18:49,13,06,1, 11.9,1,1, 12.050, 10506.461, 494.823, 52924.203 25/08/19,02:18:49,14,06,1, 11.9,1,1, 12.050, 10506.462, 494.800, 52924.189 25/08/19,02:18:49,15,06,1, 11.9,1,1, 12.050, 10506.485, 494.834, 52924.206 25/08/19,02:18:49,16,06,1, 11.9,1,1, 12.050, 10506.482, 494.806, 52924.180 25/08/19,02:18:49,17,06,1, 11.9,1,1, 12.050, 10506.495, 494.817, 52924.185 25/08/19,02:18:49,18,06,1, 11.9,1,1, 12.050, 10506.484, 494.825, 52924.189 25/08/19,02:18:49,19,06,1, 11.9,1,1, 12.050, 10506.502, 494.808, 52924.172 25/08/19,02:18:50,00,06,1, 12.0,1,1, 12.044, 10506.499, 494.808, 52924.172 25/08/19,02:18:50,01,06,1, 12.0,1,1, 12.044, 10506.507, 494.801, 52924.234 25/08/19,02:18:50,02,06,1, 12.0,1,1, 12.044, 10506.513, 494.800, 52924.177 25/08/19,02:18:50,03,06,1, 12.0,1,1, 12.044, 10506.523, 494.801, 52924.203 25/08/19,02:18:50,04,06,1, 12.0,1,1, 12.044, 10506.535, 494.816, 52924.223 25/08/19,02:18:50,05,06,1, 12.0,1,1, 12.044, 10506.559, 494.810, 52924.187 25/08/19,02:18:50,06,06,1, 12.0,1,1, 12.044, 10506.569, 494.788, 52924.193 25/08/19,02:18:50,07,06,1, 12.0,1,1, 12.044, 10506.552, 494.804, 52924.197 25/08/19,02:18:50,08,06,1, 12.0,1,1, 12.044, 10506.566, 494.776, 52924.167 25/08/19,02:18:50,09,06,1, 12.0,1,1, 12.044, 10506.589, 494.793, 52924.184 25/08/19,02:18:50,10,06,1, 12.0,1,1, 12.044, 10506.567, 494.788, 52924.207 25/08/19,02:18:50,11,06,1, 12.0,1,1, 12.044, 10506.590, 494.775, 52924.182 25/08/19,02:18:50,12,06,1, 12.0,1,1, 12.044, 10506.579, 494.782, 52924.210 25/08/19,02:18:50,13,06,1, 12.0,1,1, 12.044, 10506.587, 494.763, 52924.212 25/08/19,02:18:50,14,06,1, 12.0,1,1, 12.044, 10506.575, 494.794, 52924.201 25/08/19,02:18:50,15,06,1, 12.0,1,1, 12.044, 10506.606, 494.772, 52924.231 25/08/19,02:18:50,16,06,1, 12.0,1,1, 12.044, 10506.591, 494.775, 52924.177 25/08/19,02:18:50,17,06,1, 12.0,1,1, 12.044, 10506.627, 494.777, 52924.201 25/08/19,02:18:50,18,06,1, 12.0,1,1, 12.044, 10506.617, 494.760, 52924.203 25/08/19,02:18:50,19,06,1, 12.0,1,1, 12.044, 10506.644, 494.760, 52924.184 25/08/19,02:18:51,00,06,1, 11.9,1,1, 12.049, 10506.641, 494.760, 52924.184 25/08/19,02:18:51,01,06,1, 11.9,1,1, 12.049, 10506.612, 494.796, 52924.191 25/08/19,02:18:51,02,06,1, 11.9,1,1, 12.049, 10506.624, 494.759, 52924.184 25/08/19,02:18:51,03,06,1, 11.9,1,1, 12.049, 10506.616, 494.775, 52924.215 25/08/19,02:18:51,04,06,1, 11.9,1,1, 12.049, 10506.632, 494.789, 52924.183 25/08/19,02:18:51,05,06,1, 11.9,1,1, 12.049, 10506.655, 494.772, 52924.207 25/08/19,02:18:51,06,06,1, 11.9,1,1, 12.049, 10506.646, 494.792, 52924.195 25/08/19,02:18:51,07,06,1, 11.9,1,1, 12.049, 10506.626, 494.768, 52924.174 25/08/19,02:18:51,08,06,1, 11.9,1,1, 12.049, 10506.653, 494.762, 52924.165 25/08/19,02:18:51,09,06,1, 11.9,1,1, 12.049, 10506.659, 494.783, 52924.198 25/08/19,02:18:51,10,06,1, 11.9,1,1, 12.049, 10506.662, 494.754, 52924.148 25/08/19,02:18:51,11,06,1, 11.9,1,1, 12.049, 10506.656, 494.779, 52924.198 25/08/19,02:18:51,12,06,1, 11.9,1,1, 12.049, 10506.669, 494.755, 52924.171 25/08/19,02:18:51,13,06,1, 11.9,1,1, 12.049, 10506.674, 494.779, 52924.182 25/08/19,02:18:51,14,06,1, 11.9,1,1, 12.049, 10506.677, 494.755, 52924.172 25/08/19,02:18:51,15,06,1, 11.9,1,1, 12.049, 10506.664, 494.758, 52924.157 25/08/19,02:18:51,16,06,1, 11.9,1,1, 12.049, 10506.680, 494.746, 52924.212 25/08/19,02:18:51,17,06,1, 11.9,1,1, 12.049, 10506.705, 494.750, 52924.170 25/08/19,02:18:51,18,06,1, 11.9,1,1, 12.049, 10506.683, 494.751, 52924.181 25/08/19,02:18:51,19,06,1, 11.9,1,1, 12.049, 10506.691, 494.728, 52924.139 25/08/19,02:18:52,00,05,1, 11.9,1,1, 12.047, 10506.682, 494.728, 52924.139 25/08/19,02:18:52,01,05,1, 11.9,1,1, 12.047, 10506.710, 494.733, 52924.165 25/08/19,02:18:52,02,05,1, 11.9,1,1, 12.047, 10506.689, 494.742, 52924.167 25/08/19,02:18:52,03,05,1, 11.9,1,1, 12.047, 10506.722, 494.712, 52924.115 25/08/19,02:18:52,04,05,1, 11.9,1,1, 12.047, 10506.728, 494.725, 52924.186 25/08/19,02:18:52,05,05,1, 11.9,1,1, 12.047, 10506.713, 494.708, 52924.181 25/08/19,02:18:52,06,05,1, 11.9,1,1, 12.047, 10506.725, 494.703, 52924.184 25/08/19,02:18:52,07,05,1, 11.9,1,1, 12.047, 10506.697, 494.709, 52924.165 25/08/19,02:18:52,08,05,1, 11.9,1,1, 12.047, 10506.710, 494.690, 52924.164 25/08/19,02:18:52,09,05,1, 11.9,1,1, 12.047, 10506.718, 494.695, 52924.117 25/08/19,02:18:52,10,05,1, 11.9,1,1, 12.047, 10506.734, 494.714, 52924.174 25/08/19,02:18:52,11,05,1, 11.9,1,1, 12.047, 10506.714, 494.686, 52924.100 25/08/19,02:18:52,12,05,1, 11.9,1,1, 12.047, 10506.730, 494.706, 52924.175 25/08/19,02:18:52,13,05,1, 11.9,1,1, 12.047, 10506.758, 494.681, 52924.159 25/08/19,02:18:52,14,05,1, 11.9,1,1, 12.047, 10506.756, 494.696, 52924.117 25/08/19,02:18:52,15,05,1, 11.9,1,1, 12.047, 10506.756, 494.688, 52924.128 25/08/19,02:18:52,16,05,1, 11.9,1,1, 12.047, 10506.749, 494.683, 52924.151 25/08/19,02:18:52,17,05,1, 11.9,1,1, 12.047, 10506.779, 494.700, 52924.137 25/08/19,02:18:52,18,05,1, 11.9,1,1, 12.047, 10506.777, 494.672, 52924.136 25/08/19,02:18:52,19,05,1, 11.9,1,1, 12.047, 10506.784, 494.683, 52924.134 25/08/19,02:18:53,00,07,1, 11.9,1,1, 12.049, 10506.783, 494.683, 52924.134 25/08/19,02:18:53,01,07,1, 11.9,1,1, 12.049, 10506.786, 494.656, 52924.107 25/08/19,02:18:53,02,07,1, 11.9,1,1, 12.049, 10506.776, 494.665, 52924.122 25/08/19,02:18:53,03,07,1, 11.9,1,1, 12.049, 10506.783, 494.648, 52924.127 25/08/19,02:18:53,04,07,1, 11.9,1,1, 12.049, 10506.791, 494.663, 52924.133 25/08/19,02:18:53,05,07,1, 11.9,1,1, 12.049, 10506.827, 494.628, 52924.099 25/08/19,02:18:53,06,07,1, 11.9,1,1, 12.049, 10506.824, 494.625, 52924.080 25/08/19,02:18:53,07,07,1, 11.9,1,1, 12.049, 10506.814, 494.622, 52924.104 25/08/19,02:18:53,08,07,1, 11.9,1,1, 12.049, 10506.807, 494.625, 52924.090 25/08/19,02:18:53,09,07,1, 11.9,1,1, 12.049, 10506.836, 494.609, 52924.162 25/08/19,02:18:53,10,07,1, 11.9,1,1, 12.049, 10506.824, 494.615, 52924.100 25/08/19,02:18:53,11,07,1, 11.9,1,1, 12.049, 10506.852, 494.607, 52924.101 25/08/19,02:18:53,12,07,1, 11.9,1,1, 12.049, 10506.813, 494.630, 52924.093 25/08/19,02:18:53,13,07,1, 11.9,1,1, 12.049, 10506.829, 494.592, 52924.059 25/08/19,02:18:53,14,07,1, 11.9,1,1, 12.049, 10506.832, 494.609, 52924.049 25/08/19,02:18:53,15,07,1, 11.9,1,1, 12.049, 10506.833, 494.588, 52924.077 25/08/19,02:18:53,16,07,1, 11.9,1,1, 12.049, 10506.818, 494.598, 52924.082 25/08/19,02:18:53,17,07,1, 11.9,1,1, 12.049, 10506.820, 494.600, 52924.054 25/08/19,02:18:53,18,07,1, 11.9,1,1, 12.049, 10506.882, 494.583, 52924.021 25/08/19,02:18:53,19,07,1, 11.9,1,1, 12.049, 10506.859, 494.590, 52924.040 25/08/19,02:18:54,00,07,1, 11.9,1,1, 12.049, 10506.858, 494.590, 52924.040 25/08/19,02:18:54,01,07,1, 11.9,1,1, 12.049, 10506.905, 494.575, 52924.057 25/08/19,02:18:54,02,07,1, 11.9,1,1, 12.049, 10506.866, 494.561, 52924.013 25/08/19,02:18:54,03,07,1, 11.9,1,1, 12.049, 10506.886, 494.573, 52924.059 25/08/19,02:18:54,04,07,1, 11.9,1,1, 12.049, 10506.912, 494.562, 52924.050 25/08/19,02:18:54,05,07,1, 11.9,1,1, 12.049, 10506.910, 494.552, 52924.039 25/08/19,02:18:54,06,07,1, 11.9,1,1, 12.049, 10506.910, 494.555, 52924.049 25/08/19,02:18:54,07,07,1, 11.9,1,1, 12.049, 10506.894, 494.536, 52924.003 25/08/19,02:18:54,08,07,1, 11.9,1,1, 12.049, 10506.902, 494.566, 52924.040 25/08/19,02:18:54,09,07,1, 11.9,1,1, 12.049, 10506.962, 494.546, 52924.024 25/08/19,02:18:54,10,07,1, 11.9,1,1, 12.049, 10506.953, 494.539, 52923.978 25/08/19,02:18:54,11,07,1, 11.9,1,1, 12.049, 10506.951, 494.533, 52924.000 25/08/19,02:18:54,12,07,1, 11.9,1,1, 12.049, 10506.962, 494.541, 52924.029 25/08/19,02:18:54,13,07,1, 11.9,1,1, 12.049, 10506.961, 494.530, 52924.031 25/08/19,02:18:54,14,07,1, 11.9,1,1, 12.049, 10506.977, 494.519, 52923.986 25/08/19,02:18:54,15,07,1, 11.9,1,1, 12.049, 10506.958, 494.537, 52924.003 25/08/19,02:18:54,16,07,1, 11.9,1,1, 12.049, 10506.979, 494.540, 52923.995 25/08/19,02:18:54,17,07,1, 11.9,1,1, 12.049, 10506.990, 494.541, 52924.003 25/08/19,02:18:54,18,07,1, 11.9,1,1, 12.049, 10506.994, 494.526, 52923.994 25/08/19,02:18:54,19,07,1, 11.9,1,1, 12.049, 10507.010, 494.543, 52923.980 25/08/19,02:18:55,00,07,1, 11.8,1,1, 12.045, 10507.008, 494.543, 52923.980 25/08/19,02:18:55,01,07,1, 11.8,1,1, 12.045, 10507.004, 494.523, 52923.988 25/08/19,02:18:55,02,07,1, 11.8,1,1, 12.045, 10507.005, 494.521, 52923.979 25/08/19,02:18:55,03,07,1, 11.8,1,1, 12.045, 10507.058, 494.518, 52923.960 25/08/19,02:18:55,04,07,1, 11.8,1,1, 12.045, 10507.027, 494.518, 52923.953 25/08/19,02:18:55,05,07,1, 11.8,1,1, 12.045, 10507.035, 494.526, 52923.982 25/08/19,02:18:55,06,07,1, 11.8,1,1, 12.045, 10507.041, 494.518, 52923.984 25/08/19,02:18:55,07,07,1, 11.8,1,1, 12.045, 10507.072, 494.525, 52923.946 25/08/19,02:18:55,08,07,1, 11.8,1,1, 12.045, 10507.083, 494.522, 52923.973 25/08/19,02:18:55,09,07,1, 11.8,1,1, 12.045, 10507.062, 494.526, 52923.959 25/08/19,02:18:55,10,07,1, 11.8,1,1, 12.045, 10507.088, 494.513, 52923.968 25/08/19,02:18:55,11,07,1, 11.8,1,1, 12.045, 10507.078, 494.492, 52923.960 25/08/19,02:18:55,12,07,1, 11.8,1,1, 12.045, 10507.077, 494.496, 52923.952 25/08/19,02:18:55,13,07,1, 11.8,1,1, 12.045, 10507.084, 494.515, 52923.930 25/08/19,02:18:55,14,07,1, 11.8,1,1, 12.045, 10507.103, 494.513, 52923.920 25/08/19,02:18:55,15,07,1, 11.8,1,1, 12.045, 10507.100, 494.510, 52923.984 25/08/19,02:18:55,16,07,1, 11.8,1,1, 12.045, 10507.115, 494.486, 52923.951 25/08/19,02:18:55,17,07,1, 11.8,1,1, 12.045, 10507.144, 494.488, 52923.938 25/08/19,02:18:55,18,07,1, 11.8,1,1, 12.045, 10507.128, 494.511, 52923.980 25/08/19,02:18:55,19,07,1, 11.8,1,1, 12.045, 10507.149, 494.508, 52923.936 25/08/19,02:18:56,00,07,1, 12.0,1,1, 12.050, 10507.141, 494.508, 52923.936 25/08/19,02:18:56,01,07,1, 12.0,1,1, 12.050, 10507.150, 494.526, 52923.954 25/08/19,02:18:56,02,07,1, 12.0,1,1, 12.050, 10507.145, 494.514, 52923.937 25/08/19,02:18:56,03,07,1, 12.0,1,1, 12.050, 10507.149, 494.501, 52923.922 25/08/19,02:18:56,04,07,1, 12.0,1,1, 12.050, 10507.147, 494.509, 52923.960 25/08/19,02:18:56,05,07,1, 12.0,1,1, 12.050, 10507.163, 494.485, 52923.937 25/08/19,02:18:56,06,07,1, 12.0,1,1, 12.050, 10507.152, 494.493, 52923.926 25/08/19,02:18:56,07,07,1, 12.0,1,1, 12.050, 10507.150, 494.507, 52923.930 25/08/19,02:18:56,08,07,1, 12.0,1,1, 12.050, 10507.178, 494.478, 52923.899 25/08/19,02:18:56,09,07,1, 12.0,1,1, 12.050, 10507.169, 494.506, 52923.932 25/08/19,02:18:56,10,07,1, 12.0,1,1, 12.050, 10507.176, 494.491, 52923.893 25/08/19,02:18:56,11,07,1, 12.0,1,1, 12.050, 10507.173, 494.496, 52923.908 25/08/19,02:18:56,12,07,1, 12.0,1,1, 12.050, 10507.178, 494.496, 52923.909 25/08/19,02:18:56,13,07,1, 12.0,1,1, 12.050, 10507.191, 494.478, 52923.893 25/08/19,02:18:56,14,07,1, 12.0,1,1, 12.050, 10507.191, 494.489, 52923.939 25/08/19,02:18:56,15,07,1, 12.0,1,1, 12.050, 10507.219, 494.476, 52923.885 25/08/19,02:18:56,16,07,1, 12.0,1,1, 12.050, 10507.208, 494.502, 52923.859 25/08/19,02:18:56,17,07,1, 12.0,1,1, 12.050, 10507.202, 494.501, 52923.929 25/08/19,02:18:56,18,07,1, 12.0,1,1, 12.050, 10507.185, 494.465, 52923.913 25/08/19,02:18:56,19,07,1, 12.0,1,1, 12.050, 10507.206, 494.458, 52923.873 25/08/19,02:18:57,00,06,1, 11.9,1,1, 12.044, 10507.200, 494.458, 52923.873 25/08/19,02:18:57,01,06,1, 11.9,1,1, 12.044, 10507.201, 494.487, 52923.876 25/08/19,02:18:57,02,06,1, 11.9,1,1, 12.044, 10507.231, 494.501, 52924.013 25/08/19,02:18:57,03,06,1, 11.9,1,1, 12.044, 10507.200, 494.498, 52924.019 25/08/19,02:18:57,04,06,1, 11.9,1,1, 12.044, 10507.244, 494.485, 52923.960 25/08/19,02:18:57,05,06,1, 11.9,1,1, 12.044, 10507.246, 494.486, 52923.992 25/08/19,02:18:57,06,06,1, 11.9,1,1, 12.044, 10507.230, 494.496, 52923.911 25/08/19,02:18:57,07,06,1, 11.9,1,1, 12.044, 10507.243, 494.503, 52923.941 25/08/19,02:18:57,08,06,1, 11.9,1,1, 12.044, 10507.266, 494.479, 52923.991 25/08/19,02:18:57,09,06,1, 11.9,1,1, 12.044, 10507.259, 494.467, 52923.929 25/08/19,02:18:57,10,06,1, 11.9,1,1, 12.044, 10507.277, 494.487, 52923.938 25/08/19,02:18:57,11,06,1, 11.9,1,1, 12.044, 10507.283, 494.493, 52923.930 25/08/19,02:18:57,12,06,1, 11.9,1,1, 12.044, 10507.273, 494.497, 52923.949 25/08/19,02:18:57,13,06,1, 11.9,1,1, 12.044, 10507.303, 494.478, 52923.974 25/08/19,02:18:57,14,06,1, 11.9,1,1, 12.044, 10507.272, 494.501, 52923.936 25/08/19,02:18:57,15,06,1, 11.9,1,1, 12.044, 10507.311, 494.487, 52923.929 25/08/19,02:18:57,16,06,1, 11.9,1,1, 12.044, 10507.306, 494.478, 52923.925 25/08/19,02:18:57,17,06,1, 11.9,1,1, 12.044, 10507.296, 494.477, 52923.894 25/08/19,02:18:57,18,06,1, 11.9,1,1, 12.044, 10507.299, 494.476, 52923.888 25/08/19,02:18:57,19,06,1, 11.9,1,1, 12.044, 10507.289, 494.459, 52923.951 25/08/19,02:18:58,00,07,1, 12.0,1,1, 12.049, 10507.283, 494.459, 52923.951 25/08/19,02:18:58,01,07,1, 12.0,1,1, 12.049, 10507.324, 494.469, 52923.917 25/08/19,02:18:58,02,07,1, 12.0,1,1, 12.049, 10507.293, 494.460, 52923.930 25/08/19,02:18:58,03,07,1, 12.0,1,1, 12.049, 10507.314, 494.472, 52923.902 25/08/19,02:18:58,04,07,1, 12.0,1,1, 12.049, 10507.322, 494.457, 52923.894 25/08/19,02:18:58,05,07,1, 12.0,1,1, 12.049, 10507.343, 494.445, 52923.924 25/08/19,02:18:58,06,07,1, 12.0,1,1, 12.049, 10507.339, 494.458, 52923.912 25/08/19,02:18:58,07,07,1, 12.0,1,1, 12.049, 10507.349, 494.450, 52923.891 25/08/19,02:18:58,08,07,1, 12.0,1,1, 12.049, 10507.342, 494.435, 52923.912 25/08/19,02:18:58,09,07,1, 12.0,1,1, 12.049, 10507.383, 494.417, 52923.885 25/08/19,02:18:58,10,07,1, 12.0,1,1, 12.049, 10507.364, 494.434, 52923.873 25/08/19,02:18:58,11,07,1, 12.0,1,1, 12.049, 10507.386, 494.421, 52923.917 25/08/19,02:18:58,12,07,1, 12.0,1,1, 12.049, 10507.361, 494.435, 52923.879 25/08/19,02:18:58,13,07,1, 12.0,1,1, 12.049, 10507.387, 494.424, 52923.868 25/08/19,02:18:58,14,07,1, 12.0,1,1, 12.049, 10507.389, 494.426, 52923.886 25/08/19,02:18:58,15,07,1, 12.0,1,1, 12.049, 10507.384, 494.425, 52923.874 25/08/19,02:18:58,16,07,1, 12.0,1,1, 12.049, 10507.394, 494.410, 52923.883 25/08/19,02:18:58,17,07,1, 12.0,1,1, 12.049, 10507.380, 494.395, 52923.866 25/08/19,02:18:58,18,07,1, 12.0,1,1, 12.049, 10507.413, 494.400, 52923.840 25/08/19,02:18:58,19,07,1, 12.0,1,1, 12.049, 10507.395, 494.404, 52923.867 25/08/19,02:18:59,00,06,1, 11.9,1,1, 12.049, 10507.392, 494.404, 52923.867 25/08/19,02:18:59,01,06,1, 11.9,1,1, 12.049, 10507.406, 494.394, 52923.856 25/08/19,02:18:59,02,06,1, 11.9,1,1, 12.049, 10507.418, 494.383, 52923.895 25/08/19,02:18:59,03,06,1, 11.9,1,1, 12.049, 10507.429, 494.381, 52923.819 25/08/19,02:18:59,04,06,1, 11.9,1,1, 12.049, 10507.444, 494.342, 52923.843 25/08/19,02:18:59,05,06,1, 11.9,1,1, 12.049, 10507.426, 494.360, 52923.878 25/08/19,02:18:59,06,06,1, 11.9,1,1, 12.049, 10507.470, 494.348, 52923.728 25/08/19,02:18:59,07,06,1, 11.9,1,1, 12.049, 10507.461, 494.354, 52923.855 25/08/19,02:18:59,08,06,1, 11.9,1,1, 12.049, 10507.450, 494.362, 52923.878 25/08/19,02:18:59,09,06,1, 11.9,1,1, 12.049, 10507.459, 494.337, 52923.850 25/08/19,02:18:59,10,06,1, 11.9,1,1, 12.049, 10507.462, 494.356, 52923.864 25/08/19,02:18:59,11,06,1, 11.9,1,1, 12.049, 10507.468, 494.349, 52923.815 25/08/19,02:18:59,12,06,1, 11.9,1,1, 12.049, 10507.492, 494.319, 52923.873 25/08/19,02:18:59,13,06,1, 11.9,1,1, 12.049, 10507.481, 494.338, 52923.888 25/08/19,02:18:59,14,06,1, 11.9,1,1, 12.049, 10507.476, 494.342, 52923.882 25/08/19,02:18:59,15,06,1, 11.9,1,1, 12.049, 10507.479, 494.325, 52923.855 25/08/19,02:18:59,16,06,1, 11.9,1,1, 12.049, 10507.499, 494.303, 52923.842 25/08/19,02:18:59,17,06,1, 11.9,1,1, 12.049, 10507.499, 494.310, 52923.831 25/08/19,02:18:59,18,06,1, 11.9,1,1, 12.049, 10507.522, 494.317, 52923.816 25/08/19,02:18:59,19,06,1, 11.9,1,1, 12.049, 10507.519, 494.302, 52923.856 25/08/19,02:19:00,00,06,1, 11.9,1,1, 12.045, 10507.517, 494.302, 52923.856 25/08/19,02:19:00,01,06,1, 11.9,1,1, 12.045, 10507.544, 494.283, 52923.874 25/08/19,02:19:00,02,06,1, 11.9,1,1, 12.045, 10507.533, 494.286, 52923.760 25/08/19,02:19:00,03,06,1, 11.9,1,1, 12.045, 10507.560, 494.306, 52923.729 25/08/19,02:19:00,04,06,1, 11.9,1,1, 12.045, 10507.547, 494.266, 52923.794 25/08/19,02:19:00,05,06,1, 11.9,1,1, 12.045, 10507.527, 494.287, 52923.777 25/08/19,02:19:00,06,06,1, 11.9,1,1, 12.045, 10507.550, 494.272, 52923.766 25/08/19,02:19:00,07,06,1, 11.9,1,1, 12.045, 10507.581, 494.261, 52923.755 25/08/19,02:19:00,08,06,1, 11.9,1,1, 12.045, 10507.571, 494.274, 52923.737 25/08/19,02:19:00,09,06,1, 11.9,1,1, 12.045, 10507.565, 494.266, 52923.733 25/08/19,02:19:00,10,06,1, 11.9,1,1, 12.045, 10507.560, 494.262, 52923.772 25/08/19,02:19:00,11,06,1, 11.9,1,1, 12.045, 10507.579, 494.283, 52923.760 25/08/19,02:19:00,12,06,1, 11.9,1,1, 12.045, 10507.590, 494.276, 52923.718 25/08/19,02:19:00,13,06,1, 11.9,1,1, 12.045, 10507.581, 494.243, 52923.711 25/08/19,02:19:00,14,06,1, 11.9,1,1, 12.045, 10507.600, 494.246, 52923.772 25/08/19,02:19:00,15,06,1, 11.9,1,1, 12.045, 10507.601, 494.232, 52923.705 25/08/19,02:19:00,16,06,1, 11.9,1,1, 12.045, 10507.603, 494.234, 52923.745 25/08/19,02:19:00,17,06,1, 11.9,1,1, 12.045, 10507.604, 494.230, 52923.730 25/08/19,02:19:00,18,06,1, 11.9,1,1, 12.045, 10507.626, 494.238, 52923.731 25/08/19,02:19:00,19,06,1, 11.9,1,1, 12.045, 10507.632, 494.206, 52923.692 25/08/19,02:19:01,00,07,1, 11.9,1,1, 12.045, 10507.625, 494.206, 52923.692 25/08/19,02:19:01,01,07,1, 11.9,1,1, 12.045, 10507.611, 494.230, 52923.724 25/08/19,02:19:01,02,07,1, 11.9,1,1, 12.045, 10507.611, 494.210, 52923.672 25/08/19,02:19:01,03,07,1, 11.9,1,1, 12.045, 10507.643, 494.197, 52923.705 25/08/19,02:19:01,04,07,1, 11.9,1,1, 12.045, 10507.654, 494.181, 52923.676 25/08/19,02:19:01,05,07,1, 11.9,1,1, 12.045, 10507.661, 494.209, 52923.718 25/08/19,02:19:01,06,07,1, 11.9,1,1, 12.045, 10507.674, 494.164, 52923.693 25/08/19,02:19:01,07,07,1, 11.9,1,1, 12.045, 10507.699, 494.137, 52923.693 25/08/19,02:19:01,08,07,1, 11.9,1,1, 12.045, 10507.695, 494.157, 52923.657 25/08/19,02:19:01,09,07,1, 11.9,1,1, 12.045, 10507.696, 494.152, 52923.675 25/08/19,02:19:01,10,07,1, 11.9,1,1, 12.045, 10507.711, 494.148, 52923.697 25/08/19,02:19:01,11,07,1, 11.9,1,1, 12.045, 10507.710, 494.153, 52923.666 25/08/19,02:19:01,12,07,1, 11.9,1,1, 12.045, 10507.705, 494.145, 52923.656 25/08/19,02:19:01,13,07,1, 11.9,1,1, 12.045, 10507.713, 494.157, 52923.647 25/08/19,02:19:01,14,07,1, 11.9,1,1, 12.045, 10507.735, 494.146, 52923.672 25/08/19,02:19:01,15,07,1, 11.9,1,1, 12.045, 10507.707, 494.140, 52923.686 25/08/19,02:19:01,16,07,1, 11.9,1,1, 12.045, 10507.719, 494.117, 52923.651 25/08/19,02:19:01,17,07,1, 11.9,1,1, 12.045, 10507.707, 494.119, 52923.547 25/08/19,02:19:01,18,07,1, 11.9,1,1, 12.045, 10507.735, 494.125, 52923.680 25/08/19,02:19:01,19,07,1, 11.9,1,1, 12.045, 10507.736, 494.105, 52923.585 25/08/19,02:19:02,00,07,1, 11.9,1,1, 12.047, 10507.734, 494.105, 52923.585 25/08/19,02:19:02,01,07,1, 11.9,1,1, 12.047, 10507.776, 494.100, 52923.656 25/08/19,02:19:02,02,07,1, 11.9,1,1, 12.047, 10507.756, 494.084, 52923.660 25/08/19,02:19:02,03,07,1, 11.9,1,1, 12.047, 10507.753, 494.083, 52923.648 25/08/19,02:19:02,04,07,1, 11.9,1,1, 12.047, 10507.767, 494.096, 52923.635 25/08/19,02:19:02,05,07,1, 11.9,1,1, 12.047, 10507.757, 494.100, 52923.640 25/08/19,02:19:02,06,07,1, 11.9,1,1, 12.047, 10507.780, 494.075, 52923.626 25/08/19,02:19:02,07,07,1, 11.9,1,1, 12.047, 10507.780, 494.081, 52923.616 25/08/19,02:19:02,08,07,1, 11.9,1,1, 12.047, 10507.795, 494.090, 52923.647 25/08/19,02:19:02,09,07,1, 11.9,1,1, 12.047, 10507.787, 494.088, 52923.589 25/08/19,02:19:02,10,07,1, 11.9,1,1, 12.047, 10507.784, 494.121, 52923.634 25/08/19,02:19:02,11,07,1, 11.9,1,1, 12.047, 10507.783, 494.061, 52923.614 25/08/19,02:19:02,12,07,1, 11.9,1,1, 12.047, 10507.805, 494.050, 52923.613 25/08/19,02:19:02,13,07,1, 11.9,1,1, 12.047, 10507.797, 494.057, 52923.592 25/08/19,02:19:02,14,07,1, 11.9,1,1, 12.047, 10507.797, 494.049, 52923.611 25/08/19,02:19:02,15,07,1, 11.9,1,1, 12.047, 10507.823, 494.058, 52923.622 25/08/19,02:19:02,16,07,1, 11.9,1,1, 12.047, 10507.814, 494.028, 52923.544 25/08/19,02:19:02,17,07,1, 11.9,1,1, 12.047, 10507.818, 494.031, 52923.521 25/08/19,02:19:02,18,07,1, 11.9,1,1, 12.047, 10507.831, 494.030, 52923.594 25/08/19,02:19:02,19,07,1, 11.9,1,1, 12.047, 10507.852, 494.033, 52923.567 25/08/19,02:19:03,00,07,1, 11.9,1,1, 12.051, 10507.851, 494.033, 52923.567 25/08/19,02:19:03,01,07,1, 11.9,1,1, 12.051, 10507.828, 494.011, 52923.562 25/08/19,02:19:03,02,07,1, 11.9,1,1, 12.051, 10507.870, 494.002, 52923.547 25/08/19,02:19:03,03,07,1, 11.9,1,1, 12.051, 10507.874, 494.000, 52923.540 25/08/19,02:19:03,04,07,1, 11.9,1,1, 12.051, 10507.878, 493.995, 52923.562 25/08/19,02:19:03,05,07,1, 11.9,1,1, 12.051, 10507.848, 493.982, 52923.690 25/08/19,02:19:03,06,07,1, 11.9,1,1, 12.051, 10507.862, 493.973, 52923.511 25/08/19,02:19:03,07,07,1, 11.9,1,1, 12.051, 10507.872, 493.982, 52923.482 25/08/19,02:19:03,08,07,1, 11.9,1,1, 12.051, 10507.901, 493.952, 52923.509 25/08/19,02:19:03,09,07,1, 11.9,1,1, 12.051, 10507.910, 493.933, 52923.490 25/08/19,02:19:03,10,07,1, 11.9,1,1, 12.051, 10507.904, 493.970, 52923.526 25/08/19,02:19:03,11,07,1, 11.9,1,1, 12.051, 10507.891, 493.947, 52923.524 25/08/19,02:19:03,12,07,1, 11.9,1,1, 12.051, 10507.917, 493.926, 52923.507 25/08/19,02:19:03,13,07,1, 11.9,1,1, 12.051, 10507.911, 493.927, 52923.474 25/08/19,02:19:03,14,07,1, 11.9,1,1, 12.051, 10507.919, 493.919, 52923.461 25/08/19,02:19:03,15,07,1, 11.9,1,1, 12.051, 10507.934, 493.888, 52923.469 25/08/19,02:19:03,16,07,1, 11.9,1,1, 12.051, 10507.916, 493.891, 52923.447 25/08/19,02:19:03,17,07,1, 11.9,1,1, 12.051, 10507.930, 493.873, 52923.459 25/08/19,02:19:03,18,07,1, 11.9,1,1, 12.051, 10507.946, 493.874, 52923.460 25/08/19,02:19:03,19,07,1, 11.9,1,1, 12.051, 10507.924, 493.883, 52923.448 25/08/19,02:19:04,00,07,1, 11.9,1,1, 12.047, 10507.917, 493.883, 52923.448 25/08/19,02:19:04,01,07,1, 11.9,1,1, 12.047, 10507.938, 493.836, 52923.490 25/08/19,02:19:04,02,07,1, 11.9,1,1, 12.047, 10507.931, 493.849, 52923.434 25/08/19,02:19:04,03,07,1, 11.9,1,1, 12.047, 10507.935, 493.829, 52923.303 25/08/19,02:19:04,04,07,1, 11.9,1,1, 12.047, 10507.952, 493.838, 52923.354 25/08/19,02:19:04,05,07,1, 11.9,1,1, 12.047, 10507.954, 493.835, 52923.400 25/08/19,02:19:04,06,07,1, 11.9,1,1, 12.047, 10507.967, 493.817, 52923.421 25/08/19,02:19:04,07,07,1, 11.9,1,1, 12.047, 10507.976, 493.824, 52923.417 25/08/19,02:19:04,08,07,1, 11.9,1,1, 12.047, 10508.006, 493.814, 52923.419 25/08/19,02:19:04,09,07,1, 11.9,1,1, 12.047, 10508.017, 493.816, 52923.427 25/08/19,02:19:04,10,07,1, 11.9,1,1, 12.047, 10508.000, 493.788, 52923.407 25/08/19,02:19:04,11,07,1, 11.9,1,1, 12.047, 10507.997, 493.754, 52923.384 25/08/19,02:19:04,12,07,1, 11.9,1,1, 12.047, 10508.027, 493.759, 52923.427 25/08/19,02:19:04,13,07,1, 11.9,1,1, 12.047, 10508.011, 493.769, 52923.385 25/08/19,02:19:04,14,07,1, 11.9,1,1, 12.047, 10508.004, 493.738, 52923.378 25/08/19,02:19:04,15,07,1, 11.9,1,1, 12.047, 10508.022, 493.754, 52923.366 25/08/19,02:19:04,16,07,1, 11.9,1,1, 12.047, 10508.051, 493.745, 52923.370 25/08/19,02:19:04,17,07,1, 11.9,1,1, 12.047, 10508.020, 493.716, 52923.421 25/08/19,02:19:04,18,07,1, 11.9,1,1, 12.047, 10508.023, 493.724, 52923.368 25/08/19,02:19:04,19,07,1, 11.9,1,1, 12.047, 10508.051, 493.697, 52923.322 25/08/19,02:19:05,00,07,1, 11.9,1,1, 12.048, 10508.043, 493.697, 52923.322 25/08/19,02:19:05,01,07,1, 11.9,1,1, 12.048, 10508.025, 493.651, 52923.365 25/08/19,02:19:05,02,07,1, 11.9,1,1, 12.048, 10508.029, 493.635, 52923.356 25/08/19,02:19:05,03,07,1, 11.9,1,1, 12.048, 10508.063, 493.654, 52923.312 25/08/19,02:19:05,04,07,1, 11.9,1,1, 12.048, 10508.085, 493.647, 52923.314 25/08/19,02:19:05,05,07,1, 11.9,1,1, 12.048, 10508.056, 493.637, 52923.346 25/08/19,02:19:05,06,07,1, 11.9,1,1, 12.048, 10508.058, 493.631, 52923.302 25/08/19,02:19:05,07,07,1, 11.9,1,1, 12.048, 10508.068, 493.607, 52923.283 25/08/19,02:19:05,08,07,1, 11.9,1,1, 12.048, 10508.100, 493.606, 52923.340 25/08/19,02:19:05,09,07,1, 11.9,1,1, 12.048, 10508.063, 493.623, 52923.256 25/08/19,02:19:05,10,07,1, 11.9,1,1, 12.048, 10508.118, 493.591, 52923.351 25/08/19,02:19:05,11,07,1, 11.9,1,1, 12.048, 10508.112, 493.563, 52923.310 25/08/19,02:19:05,12,07,1, 11.9,1,1, 12.048, 10508.131, 493.572, 52923.232 25/08/19,02:19:05,13,07,1, 11.9,1,1, 12.048, 10508.112, 493.537, 52923.253 25/08/19,02:19:05,14,07,1, 11.9,1,1, 12.048, 10508.135, 493.560, 52923.264 25/08/19,02:19:05,15,07,1, 11.9,1,1, 12.048, 10508.120, 493.540, 52923.265 25/08/19,02:19:05,16,07,1, 11.9,1,1, 12.048, 10508.133, 493.528, 52923.241 25/08/19,02:19:05,17,07,1, 11.9,1,1, 12.048, 10508.157, 493.511, 52923.282 25/08/19,02:19:05,18,07,1, 11.9,1,1, 12.048, 10508.141, 493.517, 52923.225 25/08/19,02:19:05,19,07,1, 11.9,1,1, 12.048, 10508.153, 493.504, 52923.238 25/08/19,02:19:06,00,07,1, 11.9,1,1, 12.048, 10508.151, 493.504, 52923.238 25/08/19,02:19:06,01,07,1, 11.9,1,1, 12.048, 10508.149, 493.474, 52923.172 25/08/19,02:19:06,02,07,1, 11.9,1,1, 12.048, 10508.170, 493.470, 52923.164 25/08/19,02:19:06,03,07,1, 11.9,1,1, 12.048, 10508.183, 493.474, 52923.233 25/08/19,02:19:06,04,07,1, 11.9,1,1, 12.048, 10508.165, 493.470, 52923.186 25/08/19,02:19:06,05,07,1, 11.9,1,1, 12.048, 10508.168, 493.448, 52923.188 25/08/19,02:19:06,06,07,1, 11.9,1,1, 12.048, 10508.209, 493.460, 52923.180 25/08/19,02:19:06,07,07,1, 11.9,1,1, 12.048, 10508.217, 493.472, 52923.199 25/08/19,02:19:06,08,07,1, 11.9,1,1, 12.048, 10508.210, 493.442, 52923.214 25/08/19,02:19:06,09,07,1, 11.9,1,1, 12.048, 10508.209, 493.415, 52923.220 25/08/19,02:19:06,10,07,1, 11.9,1,1, 12.048, 10508.236, 493.420, 52923.141 25/08/19,02:19:06,11,07,1, 11.9,1,1, 12.048, 10508.240, 493.416, 52923.213 25/08/19,02:19:06,12,07,1, 11.9,1,1, 12.048, 10508.236, 493.394, 52923.193 25/08/19,02:19:06,13,07,1, 11.9,1,1, 12.048, 10508.271, 493.382, 52923.139 25/08/19,02:19:06,14,07,1, 11.9,1,1, 12.048, 10508.257, 493.391, 52923.190 25/08/19,02:19:06,15,07,1, 11.9,1,1, 12.048, 10508.280, 493.383, 52923.141 25/08/19,02:19:06,16,07,1, 11.9,1,1, 12.048, 10508.267, 493.362, 52923.077 25/08/19,02:19:06,17,07,1, 11.9,1,1, 12.048, 10508.241, 493.324, 52923.095 25/08/19,02:19:06,18,07,1, 11.9,1,1, 12.048, 10508.256, 493.362, 52923.135 25/08/19,02:19:06,19,07,1, 11.9,1,1, 12.048, 10508.293, 493.348, 52923.147 25/08/19,02:19:07,00,06,1, 12.0,1,1, 12.043, 10508.285, 493.348, 52923.147 25/08/19,02:19:07,01,06,1, 12.0,1,1, 12.043, 10508.290, 493.334, 52923.132 25/08/19,02:19:07,02,06,1, 12.0,1,1, 12.043, 10508.306, 493.320, 52923.129 25/08/19,02:19:07,03,06,1, 12.0,1,1, 12.043, 10508.295, 493.316, 52923.151 25/08/19,02:19:07,04,06,1, 12.0,1,1, 12.043, 10508.320, 493.296, 52923.136 25/08/19,02:19:07,05,06,1, 12.0,1,1, 12.043, 10508.323, 493.310, 52923.124 25/08/19,02:19:07,06,06,1, 12.0,1,1, 12.043, 10508.333, 493.296, 52923.108 25/08/19,02:19:07,07,06,1, 12.0,1,1, 12.043, 10508.347, 493.282, 52923.097 25/08/19,02:19:07,08,06,1, 12.0,1,1, 12.043, 10508.319, 493.277, 52923.148 25/08/19,02:19:07,09,06,1, 12.0,1,1, 12.043, 10508.335, 493.265, 52923.132 25/08/19,02:19:07,10,06,1, 12.0,1,1, 12.043, 10508.339, 493.240, 52923.090 25/08/19,02:19:07,11,06,1, 12.0,1,1, 12.043, 10508.359, 493.231, 52923.135 25/08/19,02:19:07,12,06,1, 12.0,1,1, 12.043, 10508.334, 493.225, 52923.078 25/08/19,02:19:07,13,06,1, 12.0,1,1, 12.043, 10508.389, 493.250, 52923.128 25/08/19,02:19:07,14,06,1, 12.0,1,1, 12.043, 10508.356, 493.215, 52923.100 25/08/19,02:19:07,15,06,1, 12.0,1,1, 12.043, 10508.359, 493.228, 52923.097 25/08/19,02:19:07,16,06,1, 12.0,1,1, 12.043, 10508.372, 493.216, 52923.075 25/08/19,02:19:07,17,06,1, 12.0,1,1, 12.043, 10508.399, 493.216, 52923.078 25/08/19,02:19:07,18,06,1, 12.0,1,1, 12.043, 10508.410, 493.211, 52923.114 25/08/19,02:19:07,19,06,1, 12.0,1,1, 12.043, 10508.399, 493.169, 52923.042 25/08/19,02:19:08,00,07,1, 11.9,1,1, 12.048, 10508.393, 493.169, 52923.042 25/08/19,02:19:08,01,07,1, 11.9,1,1, 12.048, 10508.412, 493.203, 52923.091 25/08/19,02:19:08,02,07,1, 11.9,1,1, 12.048, 10508.399, 493.166, 52923.029 25/08/19,02:19:08,03,07,1, 11.9,1,1, 12.048, 10508.436, 493.149, 52923.064 25/08/19,02:19:08,04,07,1, 11.9,1,1, 12.048, 10508.435, 493.131, 52923.012 25/08/19,02:19:08,05,07,1, 11.9,1,1, 12.048, 10508.437, 493.145, 52923.052 25/08/19,02:19:08,06,07,1, 11.9,1,1, 12.048, 10508.437, 493.135, 52923.069 25/08/19,02:19:08,07,07,1, 11.9,1,1, 12.048, 10508.436, 493.130, 52923.050 25/08/19,02:19:08,08,07,1, 11.9,1,1, 12.048, 10508.467, 493.117, 52923.038 25/08/19,02:19:08,09,07,1, 11.9,1,1, 12.048, 10508.460, 493.105, 52923.063 25/08/19,02:19:08,10,07,1, 11.9,1,1, 12.048, 10508.463, 493.088, 52923.014 25/08/19,02:19:08,11,07,1, 11.9,1,1, 12.048, 10508.486, 493.094, 52923.055 25/08/19,02:19:08,12,07,1, 11.9,1,1, 12.048, 10508.491, 493.110, 52923.061 25/08/19,02:19:08,13,07,1, 11.9,1,1, 12.048, 10508.471, 493.092, 52922.985 25/08/19,02:19:08,14,07,1, 11.9,1,1, 12.048, 10508.459, 493.083, 52923.038 25/08/19,02:19:08,15,07,1, 11.9,1,1, 12.048, 10508.493, 493.032, 52923.023 25/08/19,02:19:08,16,07,1, 11.9,1,1, 12.048, 10508.486, 493.047, 52922.988 25/08/19,02:19:08,17,07,1, 11.9,1,1, 12.048, 10508.509, 493.024, 52922.998 25/08/19,02:19:08,18,07,1, 11.9,1,1, 12.048, 10508.527, 493.037, 52922.990 25/08/19,02:19:08,19,07,1, 11.9,1,1, 12.048, 10508.537, 493.045, 52923.015 25/08/19,02:19:09,00,07,1, 11.9,1,1, 12.047, 10508.535, 493.045, 52923.015 25/08/19,02:19:09,01,07,1, 11.9,1,1, 12.047, 10508.562, 493.002, 52923.007 25/08/19,02:19:09,02,07,1, 11.9,1,1, 12.047, 10508.552, 493.008, 52922.997 25/08/19,02:19:09,03,07,1, 11.9,1,1, 12.047, 10508.563, 492.982, 52923.016 25/08/19,02:19:09,04,07,1, 11.9,1,1, 12.047, 10508.601, 492.994, 52922.975 25/08/19,02:19:09,05,07,1, 11.9,1,1, 12.047, 10508.567, 492.972, 52922.954 25/08/19,02:19:09,06,07,1, 11.9,1,1, 12.047, 10508.555, 492.963, 52922.960 25/08/19,02:19:09,07,07,1, 11.9,1,1, 12.047, 10508.585, 492.967, 52922.962 25/08/19,02:19:09,08,07,1, 11.9,1,1, 12.047, 10508.631, 492.943, 52923.007 25/08/19,02:19:09,09,07,1, 11.9,1,1, 12.047, 10508.613, 492.921, 52922.975 25/08/19,02:19:09,10,07,1, 11.9,1,1, 12.047, 10508.619, 492.934, 52922.934 25/08/19,02:19:09,11,07,1, 11.9,1,1, 12.047, 10508.619, 492.928, 52922.938 25/08/19,02:19:09,12,07,1, 11.9,1,1, 12.047, 10508.636, 492.926, 52922.922 25/08/19,02:19:09,13,07,1, 11.9,1,1, 12.047, 10508.627, 492.901, 52922.944 25/08/19,02:19:09,14,07,1, 11.9,1,1, 12.047, 10508.643, 492.908, 52922.968 25/08/19,02:19:09,15,07,1, 11.9,1,1, 12.047, 10508.649, 492.902, 52922.907 25/08/19,02:19:09,16,07,1, 11.9,1,1, 12.047, 10508.655, 492.899, 52922.884 25/08/19,02:19:09,17,07,1, 11.9,1,1, 12.047, 10508.698, 492.886, 52922.950 25/08/19,02:19:09,18,07,1, 11.9,1,1, 12.047, 10508.699, 492.883, 52922.918 25/08/19,02:19:09,19,07,1, 11.9,1,1, 12.047, 10508.722, 492.878, 52922.929 25/08/19,02:19:10,00,07,1, 11.9,1,1, 12.047, 10508.718, 492.878, 52922.929 25/08/19,02:19:10,01,07,1, 11.9,1,1, 12.047, 10508.745, 492.867, 52922.890 25/08/19,02:19:10,02,07,1, 11.9,1,1, 12.047, 10508.726, 492.857, 52922.915 25/08/19,02:19:10,03,07,1, 11.9,1,1, 12.047, 10508.717, 492.838, 52922.928 25/08/19,02:19:10,04,07,1, 11.9,1,1, 12.047, 10508.736, 492.848, 52922.886 25/08/19,02:19:10,05,07,1, 11.9,1,1, 12.047, 10508.746, 492.833, 52922.913 25/08/19,02:19:10,06,07,1, 11.9,1,1, 12.047, 10508.775, 492.847, 52922.878 25/08/19,02:19:10,07,07,1, 11.9,1,1, 12.047, 10508.782, 492.817, 52922.888 25/08/19,02:19:10,08,07,1, 11.9,1,1, 12.047, 10508.777, 492.825, 52922.914 25/08/19,02:19:10,09,07,1, 11.9,1,1, 12.047, 10508.788, 492.808, 52922.914 25/08/19,02:19:10,10,07,1, 11.9,1,1, 12.047, 10508.801, 492.795, 52922.869 25/08/19,02:19:10,11,07,1, 11.9,1,1, 12.047, 10508.790, 492.827, 52922.891 25/08/19,02:19:10,12,07,1, 11.9,1,1, 12.047, 10508.811, 492.813, 52922.874 25/08/19,02:19:10,13,07,1, 11.9,1,1, 12.047, 10508.827, 492.794, 52922.852 25/08/19,02:19:10,14,07,1, 11.9,1,1, 12.047, 10508.841, 492.798, 52922.890 25/08/19,02:19:10,15,07,1, 11.9,1,1, 12.047, 10508.825, 492.797, 52922.873 25/08/19,02:19:10,16,07,1, 11.9,1,1, 12.047, 10508.882, 492.784, 52922.797 25/08/19,02:19:10,17,07,1, 11.9,1,1, 12.047, 10508.881, 492.778, 52922.860 25/08/19,02:19:10,18,07,1, 11.9,1,1, 12.047, 10508.854, 492.774, 52922.875 25/08/19,02:19:10,19,07,1, 11.9,1,1, 12.047, 10508.879, 492.781, 52922.844 25/08/19,02:19:11,00,07,1, 11.9,1,1, 12.045, 10508.877, 492.781, 52922.844 25/08/19,02:19:11,01,07,1, 11.9,1,1, 12.045, 10508.906, 492.754, 52922.800 25/08/19,02:19:11,02,07,1, 11.9,1,1, 12.045, 10508.918, 492.758, 52922.790 25/08/19,02:19:11,03,07,1, 11.9,1,1, 12.045, 10508.906, 492.745, 52922.825 25/08/19,02:19:11,04,07,1, 11.9,1,1, 12.045, 10508.927, 492.752, 52922.798 25/08/19,02:19:11,05,07,1, 11.9,1,1, 12.045, 10508.944, 492.740, 52922.852 25/08/19,02:19:11,06,07,1, 11.9,1,1, 12.045, 10508.942, 492.731, 52922.806 25/08/19,02:19:11,07,07,1, 11.9,1,1, 12.045, 10508.941, 492.752, 52922.820 25/08/19,02:19:11,08,07,1, 11.9,1,1, 12.045, 10508.978, 492.745, 52922.852 25/08/19,02:19:11,09,07,1, 11.9,1,1, 12.045, 10508.980, 492.730, 52922.823 25/08/19,02:19:11,10,07,1, 11.9,1,1, 12.045, 10508.968, 492.743, 52922.780 25/08/19,02:19:11,11,07,1, 11.9,1,1, 12.045, 10508.993, 492.711, 52922.816 25/08/19,02:19:11,12,07,1, 11.9,1,1, 12.045, 10508.996, 492.713, 52922.791 25/08/19,02:19:11,13,07,1, 11.9,1,1, 12.045, 10509.015, 492.713, 52922.805 25/08/19,02:19:11,14,07,1, 11.9,1,1, 12.045, 10509.009, 492.721, 52922.829 25/08/19,02:19:11,15,07,1, 11.9,1,1, 12.045, 10509.002, 492.720, 52922.798 25/08/19,02:19:11,16,07,1, 11.9,1,1, 12.045, 10509.034, 492.700, 52922.774 25/08/19,02:19:11,17,07,1, 11.9,1,1, 12.045, 10509.057, 492.679, 52922.764 25/08/19,02:19:11,18,07,1, 11.9,1,1, 12.045, 10509.041, 492.697, 52922.785 25/08/19,02:19:11,19,07,1, 11.9,1,1, 12.045, 10509.051, 492.697, 52922.787 25/08/19,02:19:12,00,06,1, 11.9,1,1, 12.045, 10509.044, 492.697, 52922.787 25/08/19,02:19:12,01,06,1, 11.9,1,1, 12.045, 10509.072, 492.691, 52922.820 25/08/19,02:19:12,02,06,1, 11.9,1,1, 12.045, 10509.083, 492.679, 52922.812 25/08/19,02:19:12,03,06,1, 11.9,1,1, 12.045, 10509.100, 492.700, 52922.834 25/08/19,02:19:12,04,06,1, 11.9,1,1, 12.045, 10509.091, 492.690, 52922.798 25/08/19,02:19:12,05,06,1, 11.9,1,1, 12.045, 10509.091, 492.684, 52922.780 25/08/19,02:19:12,06,06,1, 11.9,1,1, 12.045, 10509.103, 492.675, 52922.818 25/08/19,02:19:12,07,06,1, 11.9,1,1, 12.045, 10509.086, 492.668, 52922.784 25/08/19,02:19:12,08,06,1, 11.9,1,1, 12.045, 10509.095, 492.662, 52922.764 25/08/19,02:19:12,09,06,1, 11.9,1,1, 12.045, 10509.106, 492.651, 52922.778 25/08/19,02:19:12,10,06,1, 11.9,1,1, 12.045, 10509.110, 492.664, 52922.743 25/08/19,02:19:12,11,06,1, 11.9,1,1, 12.045, 10509.126, 492.658, 52922.796 25/08/19,02:19:12,12,06,1, 11.9,1,1, 12.045, 10509.119, 492.646, 52922.782 25/08/19,02:19:12,13,06,1, 11.9,1,1, 12.045, 10509.147, 492.643, 52922.783 25/08/19,02:19:12,14,06,1, 11.9,1,1, 12.045, 10509.130, 492.645, 52922.799 25/08/19,02:19:12,15,06,1, 11.9,1,1, 12.045, 10509.168, 492.655, 52922.798 25/08/19,02:19:12,16,06,1, 11.9,1,1, 12.045, 10509.151, 492.647, 52922.785 25/08/19,02:19:12,17,06,1, 11.9,1,1, 12.045, 10509.140, 492.643, 52922.799 25/08/19,02:19:12,18,06,1, 11.9,1,1, 12.045, 10509.178, 492.645, 52922.797 25/08/19,02:19:12,19,06,1, 11.9,1,1, 12.045, 10509.182, 492.617, 52922.766 25/08/19,02:19:13,00,06,1, 11.9,1,1, 12.047, 10509.177, 492.617, 52922.766 25/08/19,02:19:13,01,06,1, 11.9,1,1, 12.047, 10509.185, 492.635, 52922.761 25/08/19,02:19:13,02,06,1, 11.9,1,1, 12.047, 10509.183, 492.617, 52922.746 25/08/19,02:19:13,03,06,1, 11.9,1,1, 12.047, 10509.180, 492.638, 52922.725 25/08/19,02:19:13,04,06,1, 11.9,1,1, 12.047, 10509.191, 492.641, 52922.771 25/08/19,02:19:13,05,06,1, 11.9,1,1, 12.047, 10509.201, 492.639, 52922.744 25/08/19,02:19:13,06,06,1, 11.9,1,1, 12.047, 10509.195, 492.598, 52922.767 25/08/19,02:19:13,07,06,1, 11.9,1,1, 12.047, 10509.221, 492.646, 52922.760 25/08/19,02:19:13,08,06,1, 11.9,1,1, 12.047, 10509.237, 492.612, 52922.726 25/08/19,02:19:13,09,06,1, 11.9,1,1, 12.047, 10509.225, 492.622, 52922.735 25/08/19,02:19:13,10,06,1, 11.9,1,1, 12.047, 10509.254, 492.610, 52922.727 25/08/19,02:19:13,11,06,1, 11.9,1,1, 12.047, 10509.212, 492.607, 52922.728 25/08/19,02:19:13,12,06,1, 11.9,1,1, 12.047, 10509.220, 492.613, 52922.750 25/08/19,02:19:13,13,06,1, 11.9,1,1, 12.047, 10509.243, 492.617, 52922.668 25/08/19,02:19:13,14,06,1, 11.9,1,1, 12.047, 10509.239, 492.601, 52922.725 25/08/19,02:19:13,15,06,1, 11.9,1,1, 12.047, 10509.260, 492.635, 52922.728 25/08/19,02:19:13,16,06,1, 11.9,1,1, 12.047, 10509.279, 492.606, 52922.699 25/08/19,02:19:13,17,06,1, 11.9,1,1, 12.047, 10509.297, 492.607, 52922.744 25/08/19,02:19:13,18,06,1, 11.9,1,1, 12.047, 10509.289, 492.638, 52922.691 25/08/19,02:19:13,19,06,1, 11.9,1,1, 12.047, 10509.286, 492.620, 52922.731 25/08/19,02:19:14,00,06,1, 11.9,1,1, 12.046, 10509.278, 492.620, 52922.731 25/08/19,02:19:14,01,06,1, 11.9,1,1, 12.046, 10509.311, 492.621, 52922.691 25/08/19,02:19:14,02,06,1, 11.9,1,1, 12.046, 10509.320, 492.629, 52922.671 25/08/19,02:19:14,03,06,1, 11.9,1,1, 12.046, 10509.343, 492.619, 52922.679 25/08/19,02:19:14,04,06,1, 11.9,1,1, 12.046, 10509.338, 492.624, 52922.682 25/08/19,02:19:14,05,06,1, 11.9,1,1, 12.046, 10509.338, 492.625, 52922.726 25/08/19,02:19:14,06,06,1, 11.9,1,1, 12.046, 10509.372, 492.628, 52922.713 25/08/19,02:19:14,07,06,1, 11.9,1,1, 12.046, 10509.352, 492.610, 52922.706 25/08/19,02:19:14,08,06,1, 11.9,1,1, 12.046, 10509.371, 492.604, 52922.806 25/08/19,02:19:14,09,06,1, 11.9,1,1, 12.046, 10509.321, 492.629, 52922.664 25/08/19,02:19:14,10,06,1, 11.9,1,1, 12.046, 10509.357, 492.626, 52922.753 25/08/19,02:19:14,11,06,1, 11.9,1,1, 12.046, 10509.377, 492.618, 52922.733 25/08/19,02:19:14,12,06,1, 11.9,1,1, 12.046, 10509.379, 492.601, 52922.825 25/08/19,02:19:14,13,06,1, 11.9,1,1, 12.046, 10509.421, 492.609, 52922.613 25/08/19,02:19:14,14,06,1, 11.9,1,1, 12.046, 10509.385, 492.620, 52922.650 25/08/19,02:19:14,15,06,1, 11.9,1,1, 12.046, 10509.412, 492.632, 52922.658 25/08/19,02:19:14,16,06,1, 11.9,1,1, 12.046, 10509.409, 492.594, 52922.662 25/08/19,02:19:14,17,06,1, 11.9,1,1, 12.046, 10509.419, 492.603, 52922.689 25/08/19,02:19:14,18,06,1, 11.9,1,1, 12.046, 10509.454, 492.603, 52922.707 25/08/19,02:19:14,19,06,1, 11.9,1,1, 12.046, 10509.455, 492.606, 52922.679 25/08/19,02:19:15,00,06,1, 11.9,1,1, 12.043, 10509.453, 492.606, 52922.679 25/08/19,02:19:15,01,06,1, 11.9,1,1, 12.043, 10509.480, 492.616, 52922.705 25/08/19,02:19:15,02,06,1, 11.9,1,1, 12.043, 10509.478, 492.601, 52922.656 25/08/19,02:19:15,03,06,1, 11.9,1,1, 12.043, 10509.496, 492.587, 52922.669 25/08/19,02:19:15,04,06,1, 11.9,1,1, 12.043, 10509.499, 492.616, 52922.691 25/08/19,02:19:15,05,06,1, 11.9,1,1, 12.043, 10509.474, 492.605, 52922.706 25/08/19,02:19:15,06,06,1, 11.9,1,1, 12.043, 10509.516, 492.612, 52922.675 25/08/19,02:19:15,07,06,1, 11.9,1,1, 12.043, 10509.493, 492.610, 52922.630 25/08/19,02:19:15,08,06,1, 11.9,1,1, 12.043, 10509.552, 492.589, 52922.563 25/08/19,02:19:15,09,06,1, 11.9,1,1, 12.043, 10509.514, 492.641, 52922.696 25/08/19,02:19:15,10,06,1, 11.9,1,1, 12.043, 10509.512, 492.615, 52922.672 25/08/19,02:19:15,11,06,1, 11.9,1,1, 12.043, 10509.552, 492.613, 52922.637 25/08/19,02:19:15,12,06,1, 11.9,1,1, 12.043, 10509.556, 492.619, 52922.661 25/08/19,02:19:15,13,06,1, 11.9,1,1, 12.043, 10509.587, 492.612, 52922.674 25/08/19,02:19:15,14,06,1, 11.9,1,1, 12.043, 10509.596, 492.611, 52922.674 25/08/19,02:19:15,15,06,1, 11.9,1,1, 12.043, 10509.577, 492.609, 52922.673 25/08/19,02:19:15,16,06,1, 11.9,1,1, 12.043, 10509.603, 492.611, 52922.706 25/08/19,02:19:15,17,06,1, 11.9,1,1, 12.043, 10509.621, 492.606, 52922.646 25/08/19,02:19:15,18,06,1, 11.9,1,1, 12.043, 10509.627, 492.616, 52922.676 25/08/19,02:19:15,19,06,1, 11.9,1,1, 12.043, 10509.643, 492.615, 52922.673 25/08/19,02:19:16,00,06,1, 11.9,1,1, 12.045, 10509.636, 492.615, 52922.673 25/08/19,02:19:16,01,06,1, 11.9,1,1, 12.045, 10509.658, 492.596, 52922.701 25/08/19,02:19:16,02,06,1, 11.9,1,1, 12.045, 10509.690, 492.610, 52922.669 25/08/19,02:19:16,03,06,1, 11.9,1,1, 12.045, 10509.669, 492.618, 52922.675 25/08/19,02:19:16,04,06,1, 11.9,1,1, 12.045, 10509.684, 492.594, 52922.661 25/08/19,02:19:16,05,06,1, 11.9,1,1, 12.045, 10509.699, 492.603, 52922.661 25/08/19,02:19:16,06,06,1, 11.9,1,1, 12.045, 10509.704, 492.595, 52922.706 25/08/19,02:19:16,07,06,1, 11.9,1,1, 12.045, 10509.727, 492.603, 52922.667 25/08/19,02:19:16,08,06,1, 11.9,1,1, 12.045, 10509.725, 492.624, 52922.664 25/08/19,02:19:16,09,06,1, 11.9,1,1, 12.045, 10509.733, 492.590, 52922.651 25/08/19,02:19:16,10,06,1, 11.9,1,1, 12.045, 10509.760, 492.605, 52922.665 25/08/19,02:19:16,11,06,1, 11.9,1,1, 12.045, 10509.750, 492.599, 52922.688 25/08/19,02:19:16,12,06,1, 11.9,1,1, 12.045, 10509.752, 492.597, 52922.688 25/08/19,02:19:16,13,06,1, 11.9,1,1, 12.045, 10509.766, 492.597, 52922.642 25/08/19,02:19:16,14,06,1, 11.9,1,1, 12.045, 10509.757, 492.598, 52922.689 25/08/19,02:19:16,15,06,1, 11.9,1,1, 12.045, 10509.774, 492.609, 52922.639 25/08/19,02:19:16,16,06,1, 11.9,1,1, 12.045, 10509.806, 492.607, 52922.660 25/08/19,02:19:16,17,06,1, 11.9,1,1, 12.045, 10509.801, 492.608, 52922.636 25/08/19,02:19:16,18,06,1, 11.9,1,1, 12.045, 10509.814, 492.617, 52922.701 25/08/19,02:19:16,19,06,1, 11.9,1,1, 12.045, 10509.836, 492.593, 52922.670 25/08/19,02:19:17,00,07,1, 11.9,1,1, 12.049, 10509.828, 492.593, 52922.670 25/08/19,02:19:17,01,07,1, 11.9,1,1, 12.049, 10509.832, 492.614, 52922.644 25/08/19,02:19:17,02,07,1, 11.9,1,1, 12.049, 10509.857, 492.612, 52922.661 25/08/19,02:19:17,03,07,1, 11.9,1,1, 12.049, 10509.852, 492.616, 52922.678 25/08/19,02:19:17,04,07,1, 11.9,1,1, 12.049, 10509.859, 492.592, 52922.660 25/08/19,02:19:17,05,07,1, 11.9,1,1, 12.049, 10509.863, 492.594, 52922.654 25/08/19,02:19:17,06,07,1, 11.9,1,1, 12.049, 10509.863, 492.584, 52922.627 25/08/19,02:19:17,07,07,1, 11.9,1,1, 12.049, 10509.885, 492.595, 52922.641 25/08/19,02:19:17,08,07,1, 11.9,1,1, 12.049, 10509.862, 492.594, 52922.626 25/08/19,02:19:17,09,07,1, 11.9,1,1, 12.049, 10509.876, 492.581, 52922.641 25/08/19,02:19:17,10,07,1, 11.9,1,1, 12.049, 10509.867, 492.584, 52922.627 25/08/19,02:19:17,11,07,1, 11.9,1,1, 12.049, 10509.890, 492.573, 52922.676 25/08/19,02:19:17,12,07,1, 11.9,1,1, 12.049, 10509.897, 492.570, 52922.664 25/08/19,02:19:17,13,07,1, 11.9,1,1, 12.049, 10509.920, 492.568, 52922.650 25/08/19,02:19:17,14,07,1, 11.9,1,1, 12.049, 10509.931, 492.563, 52922.649 25/08/19,02:19:17,15,07,1, 11.9,1,1, 12.049, 10509.923, 492.545, 52922.600 25/08/19,02:19:17,16,07,1, 11.9,1,1, 12.049, 10509.924, 492.575, 52922.662 25/08/19,02:19:17,17,07,1, 11.9,1,1, 12.049, 10509.919, 492.563, 52922.644 25/08/19,02:19:17,18,07,1, 11.9,1,1, 12.049, 10509.934, 492.544, 52922.637 25/08/19,02:19:17,19,07,1, 11.9,1,1, 12.049, 10509.933, 492.567, 52922.672 25/08/19,02:19:18,00,06,1, 11.9,1,1, 12.045, 10509.928, 492.567, 52922.672 25/08/19,02:19:18,01,06,1, 11.9,1,1, 12.045, 10509.958, 492.556, 52922.682 25/08/19,02:19:18,02,06,1, 11.9,1,1, 12.045, 10509.971, 492.561, 52922.632 25/08/19,02:19:18,03,06,1, 11.9,1,1, 12.045, 10509.969, 492.534, 52922.616 25/08/19,02:19:18,04,06,1, 11.9,1,1, 12.045, 10509.967, 492.539, 52922.644 25/08/19,02:19:18,05,06,1, 11.9,1,1, 12.045, 10509.955, 492.524, 52922.665 25/08/19,02:19:18,06,06,1, 11.9,1,1, 12.045, 10509.990, 492.538, 52922.658 25/08/19,02:19:18,07,06,1, 11.9,1,1, 12.045, 10509.982, 492.530, 52922.676 25/08/19,02:19:18,08,06,1, 11.9,1,1, 12.045, 10509.993, 492.517, 52922.677 25/08/19,02:19:18,09,06,1, 11.9,1,1, 12.045, 10509.992, 492.502, 52922.653 25/08/19,02:19:18,10,06,1, 11.9,1,1, 12.045, 10510.011, 492.489, 52922.669 25/08/19,02:19:18,11,06,1, 11.9,1,1, 12.045, 10510.003, 492.499, 52922.617 25/08/19,02:19:18,12,06,1, 11.9,1,1, 12.045, 10510.021, 492.519, 52922.591 25/08/19,02:19:18,13,06,1, 11.9,1,1, 12.045, 10510.006, 492.520, 52922.645 25/08/19,02:19:18,14,06,1, 11.9,1,1, 12.045, 10510.026, 492.499, 52922.629 25/08/19,02:19:18,15,06,1, 11.9,1,1, 12.045, 10510.023, 492.492, 52922.657 25/08/19,02:19:18,16,06,1, 11.9,1,1, 12.045, 10510.034, 492.484, 52922.600 25/08/19,02:19:18,17,06,1, 11.9,1,1, 12.045, 10510.024, 492.495, 52922.578 25/08/19,02:19:18,18,06,1, 11.9,1,1, 12.045, 10510.031, 492.488, 52922.603 25/08/19,02:19:18,19,06,1, 11.9,1,1, 12.045, 10510.059, 492.466, 52922.576 25/08/19,02:19:19,00,07,1, 11.9,1,1, 12.046, 10510.054, 492.466, 52922.576 25/08/19,02:19:19,01,07,1, 11.9,1,1, 12.046, 10510.046, 492.485, 52922.607 25/08/19,02:19:19,02,07,1, 11.9,1,1, 12.046, 10510.069, 492.454, 52922.531 25/08/19,02:19:19,03,07,1, 11.9,1,1, 12.046, 10510.031, 492.469, 52922.584 25/08/19,02:19:19,04,07,1, 11.9,1,1, 12.046, 10510.040, 492.458, 52922.660 25/08/19,02:19:19,05,07,1, 11.9,1,1, 12.046, 10510.085, 492.459, 52922.624 25/08/19,02:19:19,06,07,1, 11.9,1,1, 12.046, 10510.095, 492.435, 52922.614 25/08/19,02:19:19,07,07,1, 11.9,1,1, 12.046, 10510.086, 492.452, 52922.649 25/08/19,02:19:19,08,07,1, 11.9,1,1, 12.046, 10510.072, 492.443, 52922.635 25/08/19,02:19:19,09,07,1, 11.9,1,1, 12.046, 10510.087, 492.424, 52922.601 25/08/19,02:19:19,10,07,1, 11.9,1,1, 12.046, 10510.084, 492.427, 52922.594 25/08/19,02:19:19,11,07,1, 11.9,1,1, 12.046, 10510.091, 492.406, 52922.593 25/08/19,02:19:19,12,07,1, 11.9,1,1, 12.046, 10510.084, 492.412, 52922.546 25/08/19,02:19:19,13,07,1, 11.9,1,1, 12.046, 10510.095, 492.408, 52922.607 25/08/19,02:19:19,14,07,1, 11.9,1,1, 12.046, 10510.095, 492.414, 52922.595 25/08/19,02:19:19,15,07,1, 11.9,1,1, 12.046, 10510.103, 492.385, 52922.600 25/08/19,02:19:19,16,07,1, 11.9,1,1, 12.046, 10510.113, 492.405, 52922.597 25/08/19,02:19:19,17,07,1, 11.9,1,1, 12.046, 10510.119, 492.395, 52922.594 25/08/19,02:19:19,18,07,1, 11.9,1,1, 12.046, 10510.113, 492.375, 52922.576 25/08/19,02:19:19,19,07,1, 11.9,1,1, 12.046, 10510.095, 492.376, 52922.572 25/08/19,02:19:20,00,07,1, 11.9,1,1, 12.046, 10510.095, 492.376, 52922.572 25/08/19,02:19:20,01,07,1, 11.9,1,1, 12.046, 10510.116, 492.387, 52922.511 25/08/19,02:19:20,02,07,1, 11.9,1,1, 12.046, 10510.114, 492.367, 52922.598 25/08/19,02:19:20,03,07,1, 11.9,1,1, 12.046, 10510.116, 492.383, 52922.572 25/08/19,02:19:20,04,07,1, 11.9,1,1, 12.046, 10510.125, 492.364, 52922.597 25/08/19,02:19:20,05,07,1, 11.9,1,1, 12.046, 10510.132, 492.347, 52922.579 25/08/19,02:19:20,06,07,1, 11.9,1,1, 12.046, 10510.135, 492.358, 52922.581 25/08/19,02:19:20,07,07,1, 11.9,1,1, 12.046, 10510.148, 492.357, 52922.571 25/08/19,02:19:20,08,07,1, 11.9,1,1, 12.046, 10510.132, 492.358, 52922.632 25/08/19,02:19:20,09,07,1, 11.9,1,1, 12.046, 10510.161, 492.325, 52922.579 25/08/19,02:19:20,10,07,1, 11.9,1,1, 12.046, 10510.163, 492.309, 52922.544 25/08/19,02:19:20,11,07,1, 11.9,1,1, 12.046, 10510.178, 492.339, 52922.602 25/08/19,02:19:20,12,07,1, 11.9,1,1, 12.046, 10510.161, 492.348, 52922.564 25/08/19,02:19:20,13,07,1, 11.9,1,1, 12.046, 10510.164, 492.332, 52922.579 25/08/19,02:19:20,14,07,1, 11.9,1,1, 12.046, 10510.172, 492.316, 52922.568 25/08/19,02:19:20,15,07,1, 11.9,1,1, 12.046, 10510.155, 492.315, 52922.559 25/08/19,02:19:20,16,07,1, 11.9,1,1, 12.046, 10510.169, 492.326, 52922.563 25/08/19,02:19:20,17,07,1, 11.9,1,1, 12.046, 10510.196, 492.292, 52922.560 25/08/19,02:19:20,18,07,1, 11.9,1,1, 12.046, 10510.191, 492.283, 52922.532 25/08/19,02:19:20,19,07,1, 11.9,1,1, 12.046, 10510.206, 492.299, 52922.589 25/08/19,02:19:21,00,07,1, 11.9,1,1, 12.043, 10510.204, 492.299, 52922.589 25/08/19,02:19:21,01,07,1, 11.9,1,1, 12.043, 10510.200, 492.300, 52922.550 25/08/19,02:19:21,02,07,1, 11.9,1,1, 12.043, 10510.217, 492.266, 52922.515 25/08/19,02:19:21,03,07,1, 11.9,1,1, 12.043, 10510.222, 492.271, 52922.605 25/08/19,02:19:21,04,07,1, 11.9,1,1, 12.043, 10510.217, 492.260, 52922.560 25/08/19,02:19:21,05,07,1, 11.9,1,1, 12.043, 10510.236, 492.254, 52922.530 25/08/19,02:19:21,06,07,1, 11.9,1,1, 12.043, 10510.241, 492.271, 52922.537 25/08/19,02:19:21,07,07,1, 11.9,1,1, 12.043, 10510.254, 492.258, 52922.558 25/08/19,02:19:21,08,07,1, 11.9,1,1, 12.043, 10510.234, 492.235, 52922.581 25/08/19,02:19:21,09,07,1, 11.9,1,1, 12.043, 10510.235, 492.241, 52922.497 25/08/19,02:19:21,10,07,1, 11.9,1,1, 12.043, 10510.243, 492.229, 52922.526 25/08/19,02:19:21,11,07,1, 11.9,1,1, 12.043, 10510.271, 492.212, 52922.543 25/08/19,02:19:21,12,07,1, 11.9,1,1, 12.043, 10510.254, 492.213, 52922.514 25/08/19,02:19:21,13,07,1, 11.9,1,1, 12.043, 10510.282, 492.220, 52922.549 25/08/19,02:19:21,14,07,1, 11.9,1,1, 12.043, 10510.261, 492.206, 52922.532 25/08/19,02:19:21,15,07,1, 11.9,1,1, 12.043, 10510.265, 492.208, 52922.520 25/08/19,02:19:21,16,07,1, 11.9,1,1, 12.043, 10510.298, 492.208, 52922.521 25/08/19,02:19:21,17,07,1, 11.9,1,1, 12.043, 10510.293, 492.178, 52922.537 25/08/19,02:19:21,18,07,1, 11.9,1,1, 12.043, 10510.304, 492.180, 52922.491 25/08/19,02:19:21,19,07,1, 11.9,1,1, 12.043, 10510.297, 492.167, 52922.509 25/08/19,02:19:22,00,07,1, 12.0,1,1, 12.044, 10510.296, 492.167, 52922.509 25/08/19,02:19:22,01,07,1, 12.0,1,1, 12.044, 10510.293, 492.149, 52922.485 25/08/19,02:19:22,02,07,1, 12.0,1,1, 12.044, 10510.325, 492.152, 52922.525 25/08/19,02:19:22,03,07,1, 12.0,1,1, 12.044, 10510.300, 492.156, 52922.497 25/08/19,02:19:22,04,07,1, 12.0,1,1, 12.044, 10510.315, 492.134, 52922.499 25/08/19,02:19:22,05,07,1, 12.0,1,1, 12.044, 10510.328, 492.119, 52922.507 25/08/19,02:19:22,06,07,1, 12.0,1,1, 12.044, 10510.327, 492.118, 52922.477 25/08/19,02:19:22,07,07,1, 12.0,1,1, 12.044, 10510.303, 492.112, 52922.462 25/08/19,02:19:22,08,07,1, 12.0,1,1, 12.044, 10510.333, 492.124, 52922.508 25/08/19,02:19:22,09,07,1, 12.0,1,1, 12.044, 10510.339, 492.126, 52922.461 25/08/19,02:19:22,10,07,1, 12.0,1,1, 12.044, 10510.338, 492.100, 52922.448 25/08/19,02:19:22,11,07,1, 12.0,1,1, 12.044, 10510.348, 492.125, 52922.438 25/08/19,02:19:22,12,07,1, 12.0,1,1, 12.044, 10510.352, 492.107, 52922.444 25/08/19,02:19:22,13,07,1, 12.0,1,1, 12.044, 10510.365, 492.093, 52922.481 25/08/19,02:19:22,14,07,1, 12.0,1,1, 12.044, 10510.377, 492.091, 52922.461 25/08/19,02:19:22,15,07,1, 12.0,1,1, 12.044, 10510.388, 492.086, 52922.442 25/08/19,02:19:22,16,07,1, 12.0,1,1, 12.044, 10510.352, 492.085, 52922.442 25/08/19,02:19:22,17,07,1, 12.0,1,1, 12.044, 10510.382, 492.082, 52922.459 25/08/19,02:19:22,18,07,1, 12.0,1,1, 12.044, 10510.386, 492.074, 52922.490 25/08/19,02:19:22,19,07,1, 12.0,1,1, 12.044, 10510.408, 492.069, 52922.506 25/08/19,02:19:23,00,07,1, 11.9,1,1, 12.045, 10510.404, 492.069, 52922.506 25/08/19,02:19:23,01,07,1, 11.9,1,1, 12.045, 10510.404, 492.051, 52922.482 25/08/19,02:19:23,02,07,1, 11.9,1,1, 12.045, 10510.392, 492.059, 52922.435 25/08/19,02:19:23,03,07,1, 11.9,1,1, 12.045, 10510.402, 492.045, 52922.474 25/08/19,02:19:23,04,07,1, 11.9,1,1, 12.045, 10510.428, 492.056, 52922.464 25/08/19,02:19:23,05,07,1, 11.9,1,1, 12.045, 10510.413, 492.059, 52922.443 25/08/19,02:19:23,06,07,1, 11.9,1,1, 12.045, 10510.431, 492.059, 52922.452 25/08/19,02:19:23,07,07,1, 11.9,1,1, 12.045, 10510.403, 492.035, 52922.434 25/08/19,02:19:23,08,07,1, 11.9,1,1, 12.045, 10510.422, 492.034, 52922.391 25/08/19,02:19:23,09,07,1, 11.9,1,1, 12.045, 10510.429, 492.011, 52922.460 25/08/19,02:19:23,10,07,1, 11.9,1,1, 12.045, 10510.423, 492.041, 52922.434 25/08/19,02:19:23,11,07,1, 11.9,1,1, 12.045, 10510.433, 492.007, 52922.466 25/08/19,02:19:23,12,07,1, 11.9,1,1, 12.045, 10510.446, 492.018, 52922.460 25/08/19,02:19:23,13,07,1, 11.9,1,1, 12.045, 10510.438, 492.015, 52922.448 25/08/19,02:19:23,14,07,1, 11.9,1,1, 12.045, 10510.439, 492.028, 52922.444 25/08/19,02:19:23,15,07,1, 11.9,1,1, 12.045, 10510.440, 491.994, 52922.421 25/08/19,02:19:23,16,07,1, 11.9,1,1, 12.045, 10510.435, 492.006, 52922.456 25/08/19,02:19:23,17,07,1, 11.9,1,1, 12.045, 10510.453, 492.003, 52922.412 25/08/19,02:19:23,18,07,1, 11.9,1,1, 12.045, 10510.454, 492.008, 52922.402 25/08/19,02:19:23,19,07,1, 11.9,1,1, 12.045, 10510.454, 491.987, 52922.435 25/08/19,02:19:24,00,07,1, 11.9,1,1, 12.045, 10510.446, 491.987, 52922.435 25/08/19,02:19:24,01,07,1, 11.9,1,1, 12.045, 10510.471, 492.009, 52922.481 25/08/19,02:19:24,02,07,1, 11.9,1,1, 12.045, 10510.472, 492.028, 52922.456 25/08/19,02:19:24,03,07,1, 11.9,1,1, 12.045, 10510.473, 491.991, 52922.443 25/08/19,02:19:24,04,07,1, 11.9,1,1, 12.045, 10510.493, 492.010, 52922.463 25/08/19,02:19:24,05,07,1, 11.9,1,1, 12.045, 10510.512, 491.975, 52922.476 25/08/19,02:19:24,06,07,1, 11.9,1,1, 12.045, 10510.496, 491.969, 52922.409 25/08/19,02:19:24,07,07,1, 11.9,1,1, 12.045, 10510.497, 491.971, 52922.432 25/08/19,02:19:24,08,07,1, 11.9,1,1, 12.045, 10510.503, 491.980, 52922.397 25/08/19,02:19:24,09,07,1, 11.9,1,1, 12.045, 10510.504, 491.972, 52922.407 25/08/19,02:19:24,10,07,1, 11.9,1,1, 12.045, 10510.512, 491.964, 52922.402 25/08/19,02:19:24,11,07,1, 11.9,1,1, 12.045, 10510.532, 491.975, 52922.449 25/08/19,02:19:24,12,07,1, 11.9,1,1, 12.045, 10510.526, 491.971, 52922.405 25/08/19,02:19:24,13,07,1, 11.9,1,1, 12.045, 10510.524, 491.949, 52922.426 25/08/19,02:19:24,14,07,1, 11.9,1,1, 12.045, 10510.543, 491.966, 52922.380 25/08/19,02:19:24,15,07,1, 11.9,1,1, 12.045, 10510.548, 491.967, 52922.415 25/08/19,02:19:24,16,07,1, 11.9,1,1, 12.045, 10510.535, 491.958, 52922.390 25/08/19,02:19:24,17,07,1, 11.9,1,1, 12.045, 10510.531, 491.930, 52922.372 25/08/19,02:19:24,18,07,1, 11.9,1,1, 12.045, 10510.554, 491.953, 52922.434 25/08/19,02:19:24,19,07,1, 11.9,1,1, 12.045, 10510.561, 491.946, 52922.435 25/08/19,02:19:25,00,07,1, 11.9,1,1, 12.047, 10510.554, 491.946, 52922.435 25/08/19,02:19:25,01,07,1, 11.9,1,1, 12.047, 10510.541, 491.941, 52922.405 25/08/19,02:19:25,02,07,1, 11.9,1,1, 12.047, 10510.552, 491.923, 52922.394 25/08/19,02:19:25,03,07,1, 11.9,1,1, 12.047, 10510.543, 491.935, 52922.382 25/08/19,02:19:25,04,07,1, 11.9,1,1, 12.047, 10510.537, 491.938, 52922.393 25/08/19,02:19:25,05,07,1, 11.9,1,1, 12.047, 10510.573, 491.941, 52922.385 25/08/19,02:19:25,06,07,1, 11.9,1,1, 12.047, 10510.570, 491.928, 52922.374 25/08/19,02:19:25,07,07,1, 11.9,1,1, 12.047, 10510.579, 491.923, 52922.381 25/08/19,02:19:25,08,07,1, 11.9,1,1, 12.047, 10510.554, 491.898, 52922.341 25/08/19,02:19:25,09,07,1, 11.9,1,1, 12.047, 10510.559, 491.911, 52922.380 25/08/19,02:19:25,10,07,1, 11.9,1,1, 12.047, 10510.556, 491.911, 52922.409 25/08/19,02:19:25,11,07,1, 11.9,1,1, 12.047, 10510.557, 491.898, 52922.369 25/08/19,02:19:25,12,07,1, 11.9,1,1, 12.047, 10510.579, 491.913, 52922.387 25/08/19,02:19:25,13,07,1, 11.9,1,1, 12.047, 10510.573, 491.889, 52922.361 25/08/19,02:19:25,14,07,1, 11.9,1,1, 12.047, 10510.606, 491.899, 52922.391 25/08/19,02:19:25,15,07,1, 11.9,1,1, 12.047, 10510.580, 491.886, 52922.385 25/08/19,02:19:25,16,07,1, 11.9,1,1, 12.047, 10510.587, 491.874, 52922.367 25/08/19,02:19:25,17,07,1, 11.9,1,1, 12.047, 10510.587, 491.882, 52922.341 25/08/19,02:19:25,18,07,1, 11.9,1,1, 12.047, 10510.574, 491.872, 52922.390 25/08/19,02:19:25,19,07,1, 11.9,1,1, 12.047, 10510.599, 491.877, 52922.374 25/08/19,02:19:26,00,07,1, 12.0,1,1, 12.045, 10510.596, 491.877, 52922.374 25/08/19,02:19:26,01,07,1, 12.0,1,1, 12.045, 10510.575, 491.869, 52922.346 25/08/19,02:19:26,02,07,1, 12.0,1,1, 12.045, 10510.610, 491.873, 52922.390 25/08/19,02:19:26,03,07,1, 12.0,1,1, 12.045, 10510.613, 491.879, 52922.377 25/08/19,02:19:26,04,07,1, 12.0,1,1, 12.045, 10510.607, 491.885, 52922.352 25/08/19,02:19:26,05,07,1, 12.0,1,1, 12.045, 10510.605, 491.865, 52922.357 25/08/19,02:19:26,06,07,1, 12.0,1,1, 12.045, 10510.615, 491.856, 52922.377 25/08/19,02:19:26,07,07,1, 12.0,1,1, 12.045, 10510.624, 491.860, 52922.369 25/08/19,02:19:26,08,07,1, 12.0,1,1, 12.045, 10510.641, 491.876, 52922.388 25/08/19,02:19:26,09,07,1, 12.0,1,1, 12.045, 10510.650, 491.855, 52922.347 25/08/19,02:19:26,10,07,1, 12.0,1,1, 12.045, 10510.627, 491.864, 52922.331 25/08/19,02:19:26,11,07,1, 12.0,1,1, 12.045, 10510.648, 491.878, 52922.358 25/08/19,02:19:26,12,07,1, 12.0,1,1, 12.045, 10510.655, 491.853, 52922.389 25/08/19,02:19:26,13,07,1, 12.0,1,1, 12.045, 10510.655, 491.849, 52922.409 25/08/19,02:19:26,14,07,1, 12.0,1,1, 12.045, 10510.654, 491.838, 52922.347 25/08/19,02:19:26,15,07,1, 12.0,1,1, 12.045, 10510.632, 491.822, 52922.359 25/08/19,02:19:26,16,07,1, 12.0,1,1, 12.045, 10510.652, 491.833, 52922.334 25/08/19,02:19:26,17,07,1, 12.0,1,1, 12.045, 10510.644, 491.833, 52922.354 25/08/19,02:19:26,18,07,1, 12.0,1,1, 12.045, 10510.666, 491.824, 52922.339 25/08/19,02:19:26,19,07,1, 12.0,1,1, 12.045, 10510.672, 491.826, 52922.340 25/08/19,02:19:27,00,07,1, 11.9,1,1, 12.045, 10510.671, 491.826, 52922.340 25/08/19,02:19:27,01,07,1, 11.9,1,1, 12.045, 10510.675, 491.826, 52922.349 25/08/19,02:19:27,02,07,1, 11.9,1,1, 12.045, 10510.676, 491.827, 52922.403 25/08/19,02:19:27,03,07,1, 11.9,1,1, 12.045, 10510.674, 491.813, 52922.362 25/08/19,02:19:27,04,07,1, 11.9,1,1, 12.045, 10510.698, 491.826, 52922.365 25/08/19,02:19:27,05,07,1, 11.9,1,1, 12.045, 10510.697, 491.844, 52922.387 25/08/19,02:19:27,06,07,1, 11.9,1,1, 12.045, 10510.708, 491.817, 52922.381 25/08/19,02:19:27,07,07,1, 11.9,1,1, 12.045, 10510.722, 491.813, 52922.392 25/08/19,02:19:27,08,07,1, 11.9,1,1, 12.045, 10510.697, 491.828, 52922.399 25/08/19,02:19:27,09,07,1, 11.9,1,1, 12.045, 10510.705, 491.812, 52922.387 25/08/19,02:19:27,10,07,1, 11.9,1,1, 12.045, 10510.706, 491.807, 52922.372 25/08/19,02:19:27,11,07,1, 11.9,1,1, 12.045, 10510.728, 491.819, 52922.380 25/08/19,02:19:27,12,07,1, 11.9,1,1, 12.045, 10510.698, 491.803, 52922.333 25/08/19,02:19:27,13,07,1, 11.9,1,1, 12.045, 10510.721, 491.809, 52922.360 25/08/19,02:19:27,14,07,1, 11.9,1,1, 12.045, 10510.741, 491.811, 52922.393 25/08/19,02:19:27,15,07,1, 11.9,1,1, 12.045, 10510.737, 491.793, 52922.310 25/08/19,02:19:27,16,07,1, 11.9,1,1, 12.045, 10510.729, 491.805, 52922.362 25/08/19,02:19:27,17,07,1, 11.9,1,1, 12.045, 10510.753, 491.813, 52922.352 25/08/19,02:19:27,18,07,1, 11.9,1,1, 12.045, 10510.747, 491.806, 52922.340 25/08/19,02:19:27,19,07,1, 11.9,1,1, 12.045, 10510.733, 491.799, 52922.360 25/08/19,02:19:28,00,07,1, 11.9,1,1, 12.044, 10510.730, 491.799, 52922.360 25/08/19,02:19:28,01,07,1, 11.9,1,1, 12.044, 10510.753, 491.799, 52922.347 25/08/19,02:19:28,02,07,1, 11.9,1,1, 12.044, 10510.763, 491.818, 52922.376 25/08/19,02:19:28,03,07,1, 11.9,1,1, 12.044, 10510.768, 491.796, 52922.381 25/08/19,02:19:28,04,07,1, 11.9,1,1, 12.044, 10510.774, 491.792, 52922.405 25/08/19,02:19:28,05,07,1, 11.9,1,1, 12.044, 10510.769, 491.797, 52922.353 25/08/19,02:19:28,06,07,1, 11.9,1,1, 12.044, 10510.773, 491.801, 52922.405 25/08/19,02:19:28,07,07,1, 11.9,1,1, 12.044, 10510.769, 491.782, 52922.397 25/08/19,02:19:28,08,07,1, 11.9,1,1, 12.044, 10510.792, 491.785, 52922.376 25/08/19,02:19:28,09,07,1, 11.9,1,1, 12.044, 10510.775, 491.799, 52922.389 25/08/19,02:19:28,10,07,1, 11.9,1,1, 12.044, 10510.767, 491.775, 52922.371 25/08/19,02:19:28,11,07,1, 11.9,1,1, 12.044, 10510.806, 491.772, 52922.383 25/08/19,02:19:28,12,07,1, 11.9,1,1, 12.044, 10510.787, 491.801, 52922.361 25/08/19,02:19:28,13,07,1, 11.9,1,1, 12.044, 10510.792, 491.788, 52922.404 25/08/19,02:19:28,14,07,1, 11.9,1,1, 12.044, 10510.813, 491.784, 52922.410 25/08/19,02:19:28,15,07,1, 11.9,1,1, 12.044, 10510.813, 491.776, 52922.361 25/08/19,02:19:28,16,07,1, 11.9,1,1, 12.044, 10510.799, 491.783, 52922.416 25/08/19,02:19:28,17,07,1, 11.9,1,1, 12.044, 10510.796, 491.797, 52922.401 25/08/19,02:19:28,18,07,1, 11.9,1,1, 12.044, 10510.830, 491.776, 52922.403 25/08/19,02:19:28,19,07,1, 11.9,1,1, 12.044, 10510.826, 491.775, 52922.342 25/08/19,02:19:29,00,07,1, 11.9,1,1, 12.044, 10510.821, 491.775, 52922.342 25/08/19,02:19:29,01,07,1, 11.9,1,1, 12.044, 10510.840, 491.784, 52922.370 25/08/19,02:19:29,02,07,1, 11.9,1,1, 12.044, 10510.843, 491.767, 52922.373 25/08/19,02:19:29,03,07,1, 11.9,1,1, 12.044, 10510.836, 491.767, 52922.365 25/08/19,02:19:29,04,07,1, 11.9,1,1, 12.044, 10510.865, 491.778, 52922.341 25/08/19,02:19:29,05,07,1, 11.9,1,1, 12.044, 10510.863, 491.788, 52922.358 25/08/19,02:19:29,06,07,1, 11.9,1,1, 12.044, 10510.874, 491.802, 52922.374 25/08/19,02:19:29,07,07,1, 11.9,1,1, 12.044, 10510.858, 491.763, 52922.357 25/08/19,02:19:29,08,07,1, 11.9,1,1, 12.044, 10510.878, 491.773, 52922.372 25/08/19,02:19:29,09,07,1, 11.9,1,1, 12.044, 10510.865, 491.776, 52922.353 25/08/19,02:19:29,10,07,1, 11.9,1,1, 12.044, 10510.896, 491.778, 52922.334 25/08/19,02:19:29,11,07,1, 11.9,1,1, 12.044, 10510.882, 491.787, 52922.352 25/08/19,02:19:29,12,07,1, 11.9,1,1, 12.044, 10510.873, 491.784, 52922.329 25/08/19,02:19:29,13,07,1, 11.9,1,1, 12.044, 10510.914, 491.785, 52922.354 25/08/19,02:19:29,14,07,1, 11.9,1,1, 12.044, 10510.901, 491.761, 52922.365 25/08/19,02:19:29,15,07,1, 11.9,1,1, 12.044, 10510.892, 491.757, 52922.334 25/08/19,02:19:29,16,07,1, 11.9,1,1, 12.044, 10510.905, 491.784, 52922.352 25/08/19,02:19:29,17,07,1, 11.9,1,1, 12.044, 10510.916, 491.785, 52922.345 25/08/19,02:19:29,18,07,1, 11.9,1,1, 12.044, 10510.913, 491.783, 52922.372 25/08/19,02:19:29,19,07,1, 11.9,1,1, 12.044, 10510.910, 491.769, 52922.317 25/08/19,02:19:30,00,07,1, 11.9,1,1, 12.043, 10510.905, 491.769, 52922.317 25/08/19,02:19:30,01,07,1, 11.9,1,1, 12.043, 10510.936, 491.780, 52922.346 25/08/19,02:19:30,02,07,1, 11.9,1,1, 12.043, 10510.923, 491.772, 52922.352 25/08/19,02:19:30,03,07,1, 11.9,1,1, 12.043, 10510.957, 491.781, 52922.313 25/08/19,02:19:30,04,07,1, 11.9,1,1, 12.043, 10510.931, 491.758, 52922.338 25/08/19,02:19:30,05,07,1, 11.9,1,1, 12.043, 10510.951, 491.768, 52922.355 25/08/19,02:19:30,06,07,1, 11.9,1,1, 12.043, 10510.946, 491.769, 52922.384 25/08/19,02:19:30,07,07,1, 11.9,1,1, 12.043, 10510.955, 491.770, 52922.364 25/08/19,02:19:30,08,07,1, 11.9,1,1, 12.043, 10510.967, 491.773, 52922.240 25/08/19,02:19:30,09,07,1, 11.9,1,1, 12.043, 10510.992, 491.765, 52922.372 25/08/19,02:19:30,10,07,1, 11.9,1,1, 12.043, 10510.969, 491.759, 52922.371 25/08/19,02:19:30,11,07,1, 11.9,1,1, 12.043, 10510.970, 491.780, 52922.339 25/08/19,02:19:30,12,07,1, 11.9,1,1, 12.043, 10510.993, 491.778, 52922.317 25/08/19,02:19:30,13,07,1, 11.9,1,1, 12.043, 10511.008, 491.746, 52922.321 25/08/19,02:19:30,14,07,1, 11.9,1,1, 12.043, 10511.003, 491.776, 52922.345 25/08/19,02:19:30,15,07,1, 11.9,1,1, 12.043, 10510.998, 491.767, 52922.312 25/08/19,02:19:30,16,07,1, 11.9,1,1, 12.043, 10511.006, 491.770, 52922.324 25/08/19,02:19:30,17,07,1, 11.9,1,1, 12.043, 10511.005, 491.739, 52922.329 25/08/19,02:19:30,18,07,1, 11.9,1,1, 12.043, 10511.003, 491.745, 52922.299 25/08/19,02:19:30,19,07,1, 11.9,1,1, 12.043, 10511.001, 491.755, 52922.278 25/08/19,02:19:31,00,07,1, 11.9,1,1, 12.045, 10510.997, 491.755, 52922.278 25/08/19,02:19:31,01,07,1, 11.9,1,1, 12.045, 10510.994, 491.743, 52922.352 25/08/19,02:19:31,02,07,1, 11.9,1,1, 12.045, 10511.005, 491.764, 52922.313 25/08/19,02:19:31,03,07,1, 11.9,1,1, 12.045, 10511.014, 491.780, 52922.324 25/08/19,02:19:31,04,07,1, 11.9,1,1, 12.045, 10511.018, 491.761, 52922.331 25/08/19,02:19:31,05,07,1, 11.9,1,1, 12.045, 10511.031, 491.767, 52922.322 25/08/19,02:19:31,06,07,1, 11.9,1,1, 12.045, 10511.040, 491.763, 52922.331 25/08/19,02:19:31,07,07,1, 11.9,1,1, 12.045, 10511.035, 491.742, 52922.305 25/08/19,02:19:31,08,07,1, 11.9,1,1, 12.045, 10511.027, 491.769, 52922.319 25/08/19,02:19:31,09,07,1, 11.9,1,1, 12.045, 10511.031, 491.760, 52922.339 25/08/19,02:19:31,10,07,1, 11.9,1,1, 12.045, 10511.067, 491.742, 52922.290 25/08/19,02:19:31,11,07,1, 11.9,1,1, 12.045, 10511.048, 491.746, 52922.286 25/08/19,02:19:31,12,07,1, 11.9,1,1, 12.045, 10511.060, 491.755, 52922.306 25/08/19,02:19:31,13,07,1, 11.9,1,1, 12.045, 10511.060, 491.752, 52922.264 25/08/19,02:19:31,14,07,1, 11.9,1,1, 12.045, 10511.079, 491.768, 52922.306 25/08/19,02:19:31,15,07,1, 11.9,1,1, 12.045, 10511.076, 491.775, 52922.297 25/08/19,02:19:31,16,07,1, 11.9,1,1, 12.045, 10511.094, 491.748, 52922.303 25/08/19,02:19:31,17,07,1, 11.9,1,1, 12.045, 10511.074, 491.754, 52922.304 25/08/19,02:19:31,18,07,1, 11.9,1,1, 12.045, 10511.087, 491.728, 52922.291 25/08/19,02:19:31,19,07,1, 11.9,1,1, 12.045, 10511.095, 491.722, 52922.254 25/08/19,02:19:32,00,06,1, 11.8,1,1, 12.044, 10511.088, 491.722, 52922.254 25/08/19,02:19:32,01,06,1, 11.8,1,1, 12.044, 10511.102, 491.749, 52922.345 25/08/19,02:19:32,02,06,1, 11.8,1,1, 12.044, 10511.128, 491.734, 52922.269 25/08/19,02:19:32,03,06,1, 11.8,1,1, 12.044, 10511.115, 491.742, 52922.255 25/08/19,02:19:32,04,06,1, 11.8,1,1, 12.044, 10511.124, 491.744, 52922.273 25/08/19,02:19:32,05,06,1, 11.8,1,1, 12.044, 10511.094, 491.737, 52922.264 25/08/19,02:19:32,06,06,1, 11.8,1,1, 12.044, 10511.140, 491.743, 52922.281 25/08/19,02:19:32,07,06,1, 11.8,1,1, 12.044, 10511.116, 491.745, 52922.292 25/08/19,02:19:32,08,06,1, 11.8,1,1, 12.044, 10511.141, 491.766, 52922.245 25/08/19,02:19:32,09,06,1, 11.8,1,1, 12.044, 10511.151, 491.739, 52922.231 25/08/19,02:19:32,10,06,1, 11.8,1,1, 12.044, 10511.156, 491.746, 52922.254 25/08/19,02:19:32,11,06,1, 11.8,1,1, 12.044, 10511.166, 491.769, 52922.238 25/08/19,02:19:32,12,06,1, 11.8,1,1, 12.044, 10511.174, 491.728, 52922.226 25/08/19,02:19:32,13,06,1, 11.8,1,1, 12.044, 10511.181, 491.731, 52922.260 25/08/19,02:19:32,14,06,1, 11.8,1,1, 12.044, 10511.183, 491.732, 52922.243 25/08/19,02:19:32,15,06,1, 11.8,1,1, 12.044, 10511.175, 491.738, 52922.261 25/08/19,02:19:32,16,06,1, 11.8,1,1, 12.044, 10511.199, 491.725, 52922.275 25/08/19,02:19:32,17,06,1, 11.8,1,1, 12.044, 10511.215, 491.733, 52922.263 25/08/19,02:19:32,18,06,1, 11.8,1,1, 12.044, 10511.203, 491.737, 52922.254 25/08/19,02:19:32,19,06,1, 11.8,1,1, 12.044, 10511.215, 491.746, 52922.247 25/08/19,02:19:33,00,06,1, 11.8,1,1, 12.047, 10511.214, 491.746, 52922.247 25/08/19,02:19:33,01,06,1, 11.8,1,1, 12.047, 10511.203, 491.730, 52922.232 25/08/19,02:19:33,02,06,1, 11.8,1,1, 12.047, 10511.212, 491.740, 52922.243 25/08/19,02:19:33,03,06,1, 11.8,1,1, 12.047, 10511.229, 491.729, 52922.249 25/08/19,02:19:33,04,06,1, 11.8,1,1, 12.047, 10511.257, 491.748, 52922.266 25/08/19,02:19:33,05,06,1, 11.8,1,1, 12.047, 10511.234, 491.730, 52922.228 25/08/19,02:19:33,06,06,1, 11.8,1,1, 12.047, 10511.235, 491.732, 52922.230 25/08/19,02:19:33,07,06,1, 11.8,1,1, 12.047, 10511.236, 491.735, 52922.242 25/08/19,02:19:33,08,06,1, 11.8,1,1, 12.047, 10511.264, 491.747, 52922.213 25/08/19,02:19:33,09,06,1, 11.8,1,1, 12.047, 10511.257, 491.724, 52922.238 25/08/19,02:19:33,10,06,1, 11.8,1,1, 12.047, 10511.268, 491.744, 52922.202 25/08/19,02:19:33,11,06,1, 11.8,1,1, 12.047, 10511.254, 491.740, 52922.183 25/08/19,02:19:33,12,06,1, 11.8,1,1, 12.047, 10511.236, 491.703, 52922.191 25/08/19,02:19:33,13,06,1, 11.8,1,1, 12.047, 10511.276, 491.729, 52922.172 25/08/19,02:19:33,14,06,1, 11.8,1,1, 12.047, 10511.279, 491.725, 52922.201 25/08/19,02:19:33,15,06,1, 11.8,1,1, 12.047, 10511.274, 491.711, 52922.184 25/08/19,02:19:33,16,06,1, 11.8,1,1, 12.047, 10511.293, 491.733, 52922.197 25/08/19,02:19:33,17,06,1, 11.8,1,1, 12.047, 10511.296, 491.729, 52922.175 25/08/19,02:19:33,18,06,1, 11.8,1,1, 12.047, 10511.277, 491.721, 52922.175 25/08/19,02:19:33,19,06,1, 11.8,1,1, 12.047, 10511.294, 491.735, 52922.183 25/08/19,02:19:34,00,06,1, 11.9,1,1, 12.044, 10511.289, 491.735, 52922.183 25/08/19,02:19:34,01,06,1, 11.9,1,1, 12.044, 10511.296, 491.697, 52922.176 25/08/19,02:19:34,02,06,1, 11.9,1,1, 12.044, 10511.296, 491.704, 52922.177 25/08/19,02:19:34,03,06,1, 11.9,1,1, 12.044, 10511.315, 491.704, 52922.185 25/08/19,02:19:34,04,06,1, 11.9,1,1, 12.044, 10511.315, 491.701, 52922.156 25/08/19,02:19:34,05,06,1, 11.9,1,1, 12.044, 10511.316, 491.707, 52922.286 25/08/19,02:19:34,06,06,1, 11.9,1,1, 12.044, 10511.333, 491.677, 52922.215 25/08/19,02:19:34,07,06,1, 11.9,1,1, 12.044, 10511.332, 491.695, 52922.154 25/08/19,02:19:34,08,06,1, 11.9,1,1, 12.044, 10511.364, 491.695, 52922.178 25/08/19,02:19:34,09,06,1, 11.9,1,1, 12.044, 10511.337, 491.694, 52922.167 25/08/19,02:19:34,10,06,1, 11.9,1,1, 12.044, 10511.325, 491.698, 52922.152 25/08/19,02:19:34,11,06,1, 11.9,1,1, 12.044, 10511.336, 491.692, 52922.102 25/08/19,02:19:34,12,06,1, 11.9,1,1, 12.044, 10511.338, 491.706, 52922.147 25/08/19,02:19:34,13,06,1, 11.9,1,1, 12.044, 10511.359, 491.702, 52922.146 25/08/19,02:19:34,14,06,1, 11.9,1,1, 12.044, 10511.336, 491.676, 52922.155 25/08/19,02:19:34,15,06,1, 11.9,1,1, 12.044, 10511.349, 491.673, 52922.126 25/08/19,02:19:34,16,06,1, 11.9,1,1, 12.044, 10511.325, 491.684, 52922.146 25/08/19,02:19:34,17,06,1, 11.9,1,1, 12.044, 10511.351, 491.684, 52922.101 25/08/19,02:19:34,18,06,1, 11.9,1,1, 12.044, 10511.337, 491.666, 52922.149 25/08/19,02:19:34,19,06,1, 11.9,1,1, 12.044, 10511.368, 491.689, 52922.129 25/08/19,02:19:35,00,06,1, 11.9,1,1, 12.048, 10511.364, 491.689, 52922.129 25/08/19,02:19:35,01,06,1, 11.9,1,1, 12.048, 10511.338, 491.682, 52922.139 25/08/19,02:19:35,02,06,1, 11.9,1,1, 12.048, 10511.358, 491.658, 52922.143 25/08/19,02:19:35,03,06,1, 11.9,1,1, 12.048, 10511.366, 491.654, 52922.192 25/08/19,02:19:35,04,06,1, 11.9,1,1, 12.048, 10511.374, 491.657, 52922.147 25/08/19,02:19:35,05,06,1, 11.9,1,1, 12.048, 10511.363, 491.677, 52922.135 25/08/19,02:19:35,06,06,1, 11.9,1,1, 12.048, 10511.378, 491.632, 52922.155 25/08/19,02:19:35,07,06,1, 11.9,1,1, 12.048, 10511.383, 491.645, 52922.139 25/08/19,02:19:35,08,06,1, 11.9,1,1, 12.048, 10511.380, 491.643, 52922.110 25/08/19,02:19:35,09,06,1, 11.9,1,1, 12.048, 10511.366, 491.640, 52922.092 25/08/19,02:19:35,10,06,1, 11.9,1,1, 12.048, 10511.399, 491.643, 52922.121 25/08/19,02:19:35,11,06,1, 11.9,1,1, 12.048, 10511.405, 491.639, 52922.088 25/08/19,02:19:35,12,06,1, 11.9,1,1, 12.048, 10511.393, 491.628, 52922.108 25/08/19,02:19:35,13,06,1, 11.9,1,1, 12.048, 10511.394, 491.641, 52922.062 25/08/19,02:19:35,14,06,1, 11.9,1,1, 12.048, 10511.418, 491.622, 52922.117 25/08/19,02:19:35,15,06,1, 11.9,1,1, 12.048, 10511.373, 491.644, 52922.119 25/08/19,02:19:35,16,06,1, 11.9,1,1, 12.048, 10511.400, 491.647, 52922.097 25/08/19,02:19:35,17,06,1, 11.9,1,1, 12.048, 10511.395, 491.647, 52922.120 25/08/19,02:19:35,18,06,1, 11.9,1,1, 12.048, 10511.383, 491.624, 52922.093 25/08/19,02:19:35,19,06,1, 11.9,1,1, 12.048, 10511.393, 491.624, 52922.072 25/08/19,02:19:36,00,06,1, 11.9,1,1, 12.041, 10511.389, 491.624, 52922.072 25/08/19,02:19:36,01,06,1, 11.9,1,1, 12.041, 10511.392, 491.634, 52922.056 25/08/19,02:19:36,02,06,1, 11.9,1,1, 12.041, 10511.368, 491.584, 52922.119 25/08/19,02:19:36,03,06,1, 11.9,1,1, 12.041, 10511.390, 491.635, 52922.130 25/08/19,02:19:36,04,06,1, 11.9,1,1, 12.041, 10511.396, 491.601, 52922.051 25/08/19,02:19:36,05,06,1, 11.9,1,1, 12.041, 10511.404, 491.596, 52922.123 25/08/19,02:19:36,06,06,1, 11.9,1,1, 12.041, 10511.375, 491.595, 52922.153 25/08/19,02:19:36,07,06,1, 11.9,1,1, 12.041, 10511.398, 491.596, 52922.109 25/08/19,02:19:36,08,06,1, 11.9,1,1, 12.041, 10511.395, 491.591, 52922.112 25/08/19,02:19:36,09,06,1, 11.9,1,1, 12.041, 10511.394, 491.608, 52922.111 25/08/19,02:19:36,10,06,1, 11.9,1,1, 12.041, 10511.391, 491.585, 52922.094 25/08/19,02:19:36,11,06,1, 11.9,1,1, 12.041, 10511.398, 491.607, 52922.071 25/08/19,02:19:36,12,06,1, 11.9,1,1, 12.041, 10511.387, 491.587, 52922.071 25/08/19,02:19:36,13,06,1, 11.9,1,1, 12.041, 10511.391, 491.608, 52922.083 25/08/19,02:19:36,14,06,1, 11.9,1,1, 12.041, 10511.379, 491.602, 52922.085 25/08/19,02:19:36,15,06,1, 11.9,1,1, 12.041, 10511.388, 491.611, 52922.056 25/08/19,02:19:36,16,06,1, 11.9,1,1, 12.041, 10511.376, 491.613, 52922.015 25/08/19,02:19:36,17,06,1, 11.9,1,1, 12.041, 10511.378, 491.593, 52922.070 25/08/19,02:19:36,18,06,1, 11.9,1,1, 12.041, 10511.386, 491.589, 52922.068 25/08/19,02:19:36,19,06,1, 11.9,1,1, 12.041, 10511.394, 491.600, 52922.044 25/08/19,02:19:37,00,06,1, 11.9,1,1, 12.045, 10511.389, 491.600, 52922.044 25/08/19,02:19:37,01,06,1, 11.9,1,1, 12.045, 10511.358, 491.619, 52922.035 25/08/19,02:19:37,02,06,1, 11.9,1,1, 12.045, 10511.375, 491.603, 52922.058 25/08/19,02:19:37,03,06,1, 11.9,1,1, 12.045, 10511.392, 491.621, 52922.047 25/08/19,02:19:37,04,06,1, 11.9,1,1, 12.045, 10511.354, 491.608, 52922.059 25/08/19,02:19:37,05,06,1, 11.9,1,1, 12.045, 10511.356, 491.603, 52922.085 25/08/19,02:19:37,06,06,1, 11.9,1,1, 12.045, 10511.375, 491.588, 52922.072 25/08/19,02:19:37,07,06,1, 11.9,1,1, 12.045, 10511.349, 491.592, 52922.022 25/08/19,02:19:37,08,06,1, 11.9,1,1, 12.045, 10511.359, 491.589, 52922.014 25/08/19,02:19:37,09,06,1, 11.9,1,1, 12.045, 10511.323, 491.592, 52922.019 25/08/19,02:19:37,10,06,1, 11.9,1,1, 12.045, 10511.327, 491.608, 52921.980 25/08/19,02:19:37,11,06,1, 11.9,1,1, 12.045, 10511.312, 491.620, 52922.122 25/08/19,02:19:37,12,06,1, 11.9,1,1, 12.045, 10511.358, 491.599, 52922.102 25/08/19,02:19:37,13,06,1, 11.9,1,1, 12.045, 10511.334, 491.584, 52922.073 25/08/19,02:19:37,14,06,1, 11.9,1,1, 12.045, 10511.326, 491.602, 52922.063 25/08/19,02:19:37,15,06,1, 11.9,1,1, 12.045, 10511.325, 491.587, 52922.050 25/08/19,02:19:37,16,06,1, 11.9,1,1, 12.045, 10511.315, 491.591, 52922.078 25/08/19,02:19:37,17,06,1, 11.9,1,1, 12.045, 10511.331, 491.583, 52922.081 25/08/19,02:19:37,18,06,1, 11.9,1,1, 12.045, 10511.312, 491.620, 52922.082 25/08/19,02:19:37,19,06,1, 11.9,1,1, 12.045, 10511.315, 491.608, 52922.039 25/08/19,02:19:38,00,06,1, 11.9,1,1, 12.047, 10511.314, 491.608, 52922.039 25/08/19,02:19:38,01,06,1, 11.9,1,1, 12.047, 10511.311, 491.581, 52922.059 25/08/19,02:19:38,02,06,1, 11.9,1,1, 12.047, 10511.296, 491.596, 52922.021 25/08/19,02:19:38,03,06,1, 11.9,1,1, 12.047, 10511.328, 491.586, 52922.035 25/08/19,02:19:38,04,06,1, 11.9,1,1, 12.047, 10511.307, 491.597, 52922.044 25/08/19,02:19:38,05,06,1, 11.9,1,1, 12.047, 10511.321, 491.597, 52921.998 25/08/19,02:19:38,06,06,1, 11.9,1,1, 12.047, 10511.309, 491.597, 52922.047 25/08/19,02:19:38,07,06,1, 11.9,1,1, 12.047, 10511.296, 491.592, 52922.037 25/08/19,02:19:38,08,06,1, 11.9,1,1, 12.047, 10511.280, 491.571, 52922.028 25/08/19,02:19:38,09,06,1, 11.9,1,1, 12.047, 10511.276, 491.580, 52921.978 25/08/19,02:19:38,10,06,1, 11.9,1,1, 12.047, 10511.280, 491.576, 52922.006 25/08/19,02:19:38,11,06,1, 11.9,1,1, 12.047, 10511.305, 491.578, 52922.023 25/08/19,02:19:38,12,06,1, 11.9,1,1, 12.047, 10511.283, 491.590, 52922.007 25/08/19,02:19:38,13,06,1, 11.9,1,1, 12.047, 10511.267, 491.569, 52921.976 25/08/19,02:19:38,14,06,1, 11.9,1,1, 12.047, 10511.288, 491.601, 52922.005 25/08/19,02:19:38,15,06,1, 11.9,1,1, 12.047, 10511.267, 491.589, 52922.011 25/08/19,02:19:38,16,06,1, 11.9,1,1, 12.047, 10511.283, 491.595, 52921.935 25/08/19,02:19:38,17,06,1, 11.9,1,1, 12.047, 10511.276, 491.599, 52922.004 25/08/19,02:19:38,18,06,1, 11.9,1,1, 12.047, 10511.290, 491.591, 52921.998 25/08/19,02:19:38,19,06,1, 11.9,1,1, 12.047, 10511.293, 491.575, 52922.017 25/08/19,02:19:39,00,06,1, 11.9,1,1, 12.044, 10511.289, 491.575, 52922.017 25/08/19,02:19:39,01,06,1, 11.9,1,1, 12.044, 10511.304, 491.579, 52921.991 25/08/19,02:19:39,02,06,1, 11.9,1,1, 12.044, 10511.281, 491.574, 52921.996 25/08/19,02:19:39,03,06,1, 11.9,1,1, 12.044, 10511.319, 491.587, 52921.993 25/08/19,02:19:39,04,06,1, 11.9,1,1, 12.044, 10511.296, 491.567, 52921.980 25/08/19,02:19:39,05,06,1, 11.9,1,1, 12.044, 10511.300, 491.585, 52921.987 25/08/19,02:19:39,06,06,1, 11.9,1,1, 12.044, 10511.303, 491.560, 52922.008 25/08/19,02:19:39,07,06,1, 11.9,1,1, 12.044, 10511.284, 491.552, 52921.959 25/08/19,02:19:39,08,06,1, 11.9,1,1, 12.044, 10511.291, 491.546, 52921.999 25/08/19,02:19:39,09,06,1, 11.9,1,1, 12.044, 10511.299, 491.554, 52921.995 25/08/19,02:19:39,10,06,1, 11.9,1,1, 12.044, 10511.314, 491.552, 52921.986 25/08/19,02:19:39,11,06,1, 11.9,1,1, 12.044, 10511.298, 491.526, 52922.012 25/08/19,02:19:39,12,06,1, 11.9,1,1, 12.044, 10511.295, 491.533, 52921.956 25/08/19,02:19:39,13,06,1, 11.9,1,1, 12.044, 10511.322, 491.518, 52921.939 25/08/19,02:19:39,14,06,1, 11.9,1,1, 12.044, 10511.305, 491.534, 52921.951 25/08/19,02:19:39,15,06,1, 11.9,1,1, 12.044, 10511.310, 491.544, 52921.941 25/08/19,02:19:39,16,06,1, 11.9,1,1, 12.044, 10511.310, 491.550, 52921.962 25/08/19,02:19:39,17,06,1, 11.9,1,1, 12.044, 10511.294, 491.544, 52921.989 25/08/19,02:19:39,18,06,1, 11.9,1,1, 12.044, 10511.308, 491.547, 52921.981 25/08/19,02:19:39,19,06,1, 11.9,1,1, 12.044, 10511.302, 491.545, 52921.997 25/08/19,02:19:40,00,06,1, 11.9,1,1, 12.042, 10511.297, 491.545, 52921.997 25/08/19,02:19:40,01,06,1, 11.9,1,1, 12.042, 10511.314, 491.500, 52921.964 25/08/19,02:19:40,02,06,1, 11.9,1,1, 12.042, 10511.319, 491.523, 52921.978 25/08/19,02:19:40,03,06,1, 11.9,1,1, 12.042, 10511.328, 491.527, 52921.980 25/08/19,02:19:40,04,06,1, 11.9,1,1, 12.042, 10511.320, 491.505, 52921.960 25/08/19,02:19:40,05,06,1, 11.9,1,1, 12.042, 10511.310, 491.537, 52921.948 25/08/19,02:19:40,06,06,1, 11.9,1,1, 12.042, 10511.300, 491.532, 52921.922 25/08/19,02:19:40,07,06,1, 11.9,1,1, 12.042, 10511.321, 491.531, 52921.935 25/08/19,02:19:40,08,06,1, 11.9,1,1, 12.042, 10511.297, 491.524, 52921.967 25/08/19,02:19:40,09,06,1, 11.9,1,1, 12.042, 10511.319, 491.497, 52921.928 25/08/19,02:19:40,10,06,1, 11.9,1,1, 12.042, 10511.326, 491.513, 52921.975 25/08/19,02:19:40,11,06,1, 11.9,1,1, 12.042, 10511.343, 491.526, 52921.934 25/08/19,02:19:40,12,06,1, 11.9,1,1, 12.042, 10511.349, 491.522, 52921.950 25/08/19,02:19:40,13,06,1, 11.9,1,1, 12.042, 10511.342, 491.526, 52921.930 25/08/19,02:19:40,14,06,1, 11.9,1,1, 12.042, 10511.340, 491.507, 52921.906 25/08/19,02:19:40,15,06,1, 11.9,1,1, 12.042, 10511.352, 491.508, 52921.917 25/08/19,02:19:40,16,06,1, 11.9,1,1, 12.042, 10511.358, 491.465, 52921.924 25/08/19,02:19:40,17,06,1, 11.9,1,1, 12.042, 10511.365, 491.487, 52921.939 25/08/19,02:19:40,18,06,1, 11.9,1,1, 12.042, 10511.363, 491.487, 52921.939 25/08/19,02:19:40,19,06,1, 11.9,1,1, 12.042, 10511.362, 491.495, 52921.900 25/08/19,02:19:41,00,06,1, 11.9,1,1, 12.043, 10511.355, 491.495, 52921.900 25/08/19,02:19:41,01,06,1, 11.9,1,1, 12.043, 10511.382, 491.470, 52921.916 25/08/19,02:19:41,02,06,1, 11.9,1,1, 12.043, 10511.359, 491.479, 52921.905 25/08/19,02:19:41,03,06,1, 11.9,1,1, 12.043, 10511.365, 491.494, 52921.949 25/08/19,02:19:41,04,06,1, 11.9,1,1, 12.043, 10511.378, 491.481, 52921.916 25/08/19,02:19:41,05,06,1, 11.9,1,1, 12.043, 10511.366, 491.464, 52921.926 25/08/19,02:19:41,06,06,1, 11.9,1,1, 12.043, 10511.364, 491.488, 52921.933 25/08/19,02:19:41,07,06,1, 11.9,1,1, 12.043, 10511.396, 491.466, 52921.923 25/08/19,02:19:41,08,06,1, 11.9,1,1, 12.043, 10511.373, 491.491, 52922.040 25/08/19,02:19:41,09,06,1, 11.9,1,1, 12.043, 10511.374, 491.472, 52921.860 25/08/19,02:19:41,10,06,1, 11.9,1,1, 12.043, 10511.380, 491.471, 52921.907 25/08/19,02:19:41,11,06,1, 11.9,1,1, 12.043, 10511.397, 491.463, 52921.904 25/08/19,02:19:41,12,06,1, 11.9,1,1, 12.043, 10511.406, 491.453, 52921.881 25/08/19,02:19:41,13,06,1, 11.9,1,1, 12.043, 10511.402, 491.475, 52921.893 25/08/19,02:19:41,14,06,1, 11.9,1,1, 12.043, 10511.422, 491.467, 52921.895 25/08/19,02:19:41,15,06,1, 11.9,1,1, 12.043, 10511.439, 491.460, 52921.897 25/08/19,02:19:41,16,06,1, 11.9,1,1, 12.043, 10511.415, 491.440, 52921.895 25/08/19,02:19:41,17,06,1, 11.9,1,1, 12.043, 10511.410, 491.460, 52921.898 25/08/19,02:19:41,18,06,1, 11.9,1,1, 12.043, 10511.457, 491.441, 52921.893 25/08/19,02:19:41,19,06,1, 11.9,1,1, 12.043, 10511.426, 491.424, 52921.906 25/08/19,02:19:42,00,06,1, 11.8,1,1, 12.045, 10511.422, 491.424, 52921.906 25/08/19,02:19:42,01,06,1, 11.8,1,1, 12.045, 10511.447, 491.424, 52921.845 25/08/19,02:19:42,02,06,1, 11.8,1,1, 12.045, 10511.444, 491.414, 52921.862 25/08/19,02:19:42,03,06,1, 11.8,1,1, 12.045, 10511.442, 491.443, 52921.803 25/08/19,02:19:42,04,06,1, 11.8,1,1, 12.045, 10511.461, 491.418, 52921.862 25/08/19,02:19:42,05,06,1, 11.8,1,1, 12.045, 10511.482, 491.420, 52921.848 25/08/19,02:19:42,06,06,1, 11.8,1,1, 12.045, 10511.468, 491.425, 52921.846 25/08/19,02:19:42,07,06,1, 11.8,1,1, 12.045, 10511.461, 491.418, 52921.818 25/08/19,02:19:42,08,06,1, 11.8,1,1, 12.045, 10511.471, 491.421, 52921.800 25/08/19,02:19:42,09,06,1, 11.8,1,1, 12.045, 10511.465, 491.420, 52921.846 25/08/19,02:19:42,10,06,1, 11.8,1,1, 12.045, 10511.478, 491.415, 52921.794 25/08/19,02:19:42,11,06,1, 11.8,1,1, 12.045, 10511.450, 491.413, 52921.836 25/08/19,02:19:42,12,06,1, 11.8,1,1, 12.045, 10511.473, 491.392, 52921.647 25/08/19,02:19:42,13,06,1, 11.8,1,1, 12.045, 10511.451, 491.403, 52921.893 25/08/19,02:19:42,14,06,1, 11.8,1,1, 12.045, 10511.475, 491.396, 52921.865 25/08/19,02:19:42,15,06,1, 11.8,1,1, 12.045, 10511.515, 491.378, 52921.852 25/08/19,02:19:42,16,06,1, 11.8,1,1, 12.045, 10511.491, 491.389, 52921.814 25/08/19,02:19:42,17,06,1, 11.8,1,1, 12.045, 10511.487, 491.390, 52921.841 25/08/19,02:19:42,18,06,1, 11.8,1,1, 12.045, 10511.520, 491.383, 52921.837 25/08/19,02:19:42,19,06,1, 11.8,1,1, 12.045, 10511.523, 491.387, 52921.784 25/08/19,02:19:43,00,06,1, 12.0,1,1, 12.045, 10511.522, 491.387, 52921.784 25/08/19,02:19:43,01,06,1, 12.0,1,1, 12.045, 10511.523, 491.386, 52921.789 25/08/19,02:19:43,02,06,1, 12.0,1,1, 12.045, 10511.528, 491.381, 52921.802 25/08/19,02:19:43,03,06,1, 12.0,1,1, 12.045, 10511.567, 491.387, 52921.791 25/08/19,02:19:43,04,06,1, 12.0,1,1, 12.045, 10511.531, 491.375, 52921.784 25/08/19,02:19:43,05,06,1, 12.0,1,1, 12.045, 10511.531, 491.351, 52921.775 25/08/19,02:19:43,06,06,1, 12.0,1,1, 12.045, 10511.571, 491.382, 52921.785 25/08/19,02:19:43,07,06,1, 12.0,1,1, 12.045, 10511.558, 491.375, 52921.758 25/08/19,02:19:43,08,06,1, 12.0,1,1, 12.045, 10511.561, 491.369, 52921.773 25/08/19,02:19:43,09,06,1, 12.0,1,1, 12.045, 10511.549, 491.369, 52921.731 25/08/19,02:19:43,10,06,1, 12.0,1,1, 12.045, 10511.555, 491.349, 52921.752 25/08/19,02:19:43,11,06,1, 12.0,1,1, 12.045, 10511.565, 491.341, 52921.749 25/08/19,02:19:43,12,06,1, 12.0,1,1, 12.045, 10511.542, 491.345, 52921.767 25/08/19,02:19:43,13,06,1, 12.0,1,1, 12.045, 10511.591, 491.345, 52921.790 25/08/19,02:19:43,14,06,1, 12.0,1,1, 12.045, 10511.556, 491.345, 52921.755 25/08/19,02:19:43,15,06,1, 12.0,1,1, 12.045, 10511.584, 491.338, 52921.773 25/08/19,02:19:43,16,06,1, 12.0,1,1, 12.045, 10511.606, 491.346, 52921.803 25/08/19,02:19:43,17,06,1, 12.0,1,1, 12.045, 10511.571, 491.331, 52921.771 25/08/19,02:19:43,18,06,1, 12.0,1,1, 12.045, 10511.599, 491.342, 52921.765 25/08/19,02:19:43,19,06,1, 12.0,1,1, 12.045, 10511.612, 491.317, 52921.760 25/08/19,02:19:44,00,07,1, 11.9,1,1, 12.046, 10511.606, 491.317, 52921.760 25/08/19,02:19:44,01,07,1, 11.9,1,1, 12.046, 10511.589, 491.312, 52921.744 25/08/19,02:19:44,02,07,1, 11.9,1,1, 12.046, 10511.598, 491.320, 52921.731 25/08/19,02:19:44,03,07,1, 11.9,1,1, 12.046, 10511.610, 491.336, 52921.722 25/08/19,02:19:44,04,07,1, 11.9,1,1, 12.046, 10511.580, 491.315, 52921.750 25/08/19,02:19:44,05,07,1, 11.9,1,1, 12.046, 10511.585, 491.317, 52921.718 25/08/19,02:19:44,06,07,1, 11.9,1,1, 12.046, 10511.636, 491.321, 52921.730 25/08/19,02:19:44,07,07,1, 11.9,1,1, 12.046, 10511.639, 491.319, 52921.756 25/08/19,02:19:44,08,07,1, 11.9,1,1, 12.046, 10511.625, 491.298, 52921.710 25/08/19,02:19:44,09,07,1, 11.9,1,1, 12.046, 10511.643, 491.291, 52921.724 25/08/19,02:19:44,10,07,1, 11.9,1,1, 12.046, 10511.610, 491.288, 52921.727 25/08/19,02:19:44,11,07,1, 11.9,1,1, 12.046, 10511.656, 491.292, 52921.724 25/08/19,02:19:44,12,07,1, 11.9,1,1, 12.046, 10511.620, 491.302, 52921.716 25/08/19,02:19:44,13,07,1, 11.9,1,1, 12.046, 10511.627, 491.292, 52921.734 25/08/19,02:19:44,14,07,1, 11.9,1,1, 12.046, 10511.607, 491.278, 52921.703 25/08/19,02:19:44,15,07,1, 11.9,1,1, 12.046, 10511.643, 491.271, 52921.762 25/08/19,02:19:44,16,07,1, 11.9,1,1, 12.046, 10511.638, 491.281, 52921.685 25/08/19,02:19:44,17,07,1, 11.9,1,1, 12.046, 10511.625, 491.286, 52921.728 25/08/19,02:19:44,18,07,1, 11.9,1,1, 12.046, 10511.625, 491.290, 52921.734 25/08/19,02:19:44,19,07,1, 11.9,1,1, 12.046, 10511.642, 491.280, 52921.696 25/08/19,02:19:45,00,07,1, 11.9,1,1, 12.043, 10511.639, 491.280, 52921.696 25/08/19,02:19:45,01,07,1, 11.9,1,1, 12.043, 10511.654, 491.266, 52921.677 25/08/19,02:19:45,02,07,1, 11.9,1,1, 12.043, 10511.661, 491.261, 52921.687 25/08/19,02:19:45,03,07,1, 11.9,1,1, 12.043, 10511.640, 491.268, 52921.723 25/08/19,02:19:45,04,07,1, 11.9,1,1, 12.043, 10511.643, 491.245, 52921.742 25/08/19,02:19:45,05,07,1, 11.9,1,1, 12.043, 10511.633, 491.271, 52921.699 25/08/19,02:19:45,06,07,1, 11.9,1,1, 12.043, 10511.657, 491.272, 52921.708 25/08/19,02:19:45,07,07,1, 11.9,1,1, 12.043, 10511.670, 491.259, 52921.699 25/08/19,02:19:45,08,07,1, 11.9,1,1, 12.043, 10511.667, 491.259, 52921.728 25/08/19,02:19:45,09,07,1, 11.9,1,1, 12.043, 10511.657, 491.267, 52921.679 25/08/19,02:19:45,10,07,1, 11.9,1,1, 12.043, 10511.674, 491.269, 52921.720 25/08/19,02:19:45,11,07,1, 11.9,1,1, 12.043, 10511.670, 491.244, 52921.704 25/08/19,02:19:45,12,07,1, 11.9,1,1, 12.043, 10511.698, 491.250, 52921.668 25/08/19,02:19:45,13,07,1, 11.9,1,1, 12.043, 10511.680, 491.271, 52921.663 25/08/19,02:19:45,14,07,1, 11.9,1,1, 12.043, 10511.680, 491.272, 52921.702 25/08/19,02:19:45,15,07,1, 11.9,1,1, 12.043, 10511.686, 491.243, 52921.691 25/08/19,02:19:45,16,07,1, 11.9,1,1, 12.043, 10511.691, 491.239, 52921.692 25/08/19,02:19:45,17,07,1, 11.9,1,1, 12.043, 10511.686, 491.264, 52921.699 25/08/19,02:19:45,18,07,1, 11.9,1,1, 12.043, 10511.696, 491.268, 52921.714 25/08/19,02:19:45,19,07,1, 11.9,1,1, 12.043, 10511.680, 491.260, 52921.684 25/08/19,02:19:46,00,07,1, 11.9,1,1, 12.045, 10511.672, 491.260, 52921.684 25/08/19,02:19:46,01,07,1, 11.9,1,1, 12.045, 10511.711, 491.257, 52921.629 25/08/19,02:19:46,02,07,1, 11.9,1,1, 12.045, 10511.704, 491.233, 52921.672 25/08/19,02:19:46,03,07,1, 11.9,1,1, 12.045, 10511.690, 491.239, 52921.664 25/08/19,02:19:46,04,07,1, 11.9,1,1, 12.045, 10511.716, 491.256, 52921.644 25/08/19,02:19:46,05,07,1, 11.9,1,1, 12.045, 10511.713, 491.251, 52921.689 25/08/19,02:19:46,06,07,1, 11.9,1,1, 12.045, 10511.706, 491.259, 52921.671 25/08/19,02:19:46,07,07,1, 11.9,1,1, 12.045, 10511.734, 491.241, 52921.659 25/08/19,02:19:46,08,07,1, 11.9,1,1, 12.045, 10511.713, 491.256, 52921.657 25/08/19,02:19:46,09,07,1, 11.9,1,1, 12.045, 10511.716, 491.234, 52921.642 25/08/19,02:19:46,10,07,1, 11.9,1,1, 12.045, 10511.746, 491.232, 52921.657 25/08/19,02:19:46,11,07,1, 11.9,1,1, 12.045, 10511.740, 491.235, 52921.676 25/08/19,02:19:46,12,07,1, 11.9,1,1, 12.045, 10511.719, 491.233, 52921.655 25/08/19,02:19:46,13,07,1, 11.9,1,1, 12.045, 10511.741, 491.238, 52921.634 25/08/19,02:19:46,14,07,1, 11.9,1,1, 12.045, 10511.731, 491.268, 52921.655 25/08/19,02:19:46,15,07,1, 11.9,1,1, 12.045, 10511.730, 491.227, 52921.641 25/08/19,02:19:46,16,07,1, 11.9,1,1, 12.045, 10511.728, 491.231, 52921.651 25/08/19,02:19:46,17,07,1, 11.9,1,1, 12.045, 10511.732, 491.233, 52921.630 25/08/19,02:19:46,18,07,1, 11.9,1,1, 12.045, 10511.751, 491.249, 52921.633 25/08/19,02:19:46,19,07,1, 11.9,1,1, 12.045, 10511.724, 491.261, 52921.653 25/08/19,02:19:47,00,07,1, 11.9,1,1, 12.042, 10511.723, 491.261, 52921.653 25/08/19,02:19:47,01,07,1, 11.9,1,1, 12.042, 10511.750, 491.256, 52921.621 25/08/19,02:19:47,02,07,1, 11.9,1,1, 12.042, 10511.747, 491.251, 52921.657 25/08/19,02:19:47,03,07,1, 11.9,1,1, 12.042, 10511.763, 491.250, 52921.641 25/08/19,02:19:47,04,07,1, 11.9,1,1, 12.042, 10511.744, 491.253, 52921.622 25/08/19,02:19:47,05,07,1, 11.9,1,1, 12.042, 10511.769, 491.266, 52921.659 25/08/19,02:19:47,06,07,1, 11.9,1,1, 12.042, 10511.792, 491.247, 52921.629 25/08/19,02:19:47,07,07,1, 11.9,1,1, 12.042, 10511.755, 491.261, 52921.646 25/08/19,02:19:47,08,07,1, 11.9,1,1, 12.042, 10511.749, 491.245, 52921.620 25/08/19,02:19:47,09,07,1, 11.9,1,1, 12.042, 10511.776, 491.227, 52921.606 25/08/19,02:19:47,10,07,1, 11.9,1,1, 12.042, 10511.807, 491.268, 52921.627 25/08/19,02:19:47,11,07,1, 11.9,1,1, 12.042, 10511.782, 491.250, 52921.607 25/08/19,02:19:47,12,07,1, 11.9,1,1, 12.042, 10511.787, 491.283, 52921.612 25/08/19,02:19:47,13,07,1, 11.9,1,1, 12.042, 10511.798, 491.276, 52921.631 25/08/19,02:19:47,14,07,1, 11.9,1,1, 12.042, 10511.761, 491.270, 52921.626 25/08/19,02:19:47,15,07,1, 11.9,1,1, 12.042, 10511.782, 491.287, 52921.589 25/08/19,02:19:47,16,07,1, 11.9,1,1, 12.042, 10511.775, 491.271, 52921.631 25/08/19,02:19:47,17,07,1, 11.9,1,1, 12.042, 10511.771, 491.261, 52921.618 25/08/19,02:19:47,18,07,1, 11.9,1,1, 12.042, 10511.807, 491.260, 52921.714 25/08/19,02:19:47,19,07,1, 11.9,1,1, 12.042, 10511.801, 491.273, 52921.547 25/08/19,02:19:48,00,07,1, 11.9,1,1, 12.043, 10511.798, 491.273, 52921.547 25/08/19,02:19:48,01,07,1, 11.9,1,1, 12.043, 10511.790, 491.278, 52921.601 25/08/19,02:19:48,02,07,1, 11.9,1,1, 12.043, 10511.791, 491.279, 52921.622 25/08/19,02:19:48,03,07,1, 11.9,1,1, 12.043, 10511.770, 491.296, 52921.593 25/08/19,02:19:48,04,07,1, 11.9,1,1, 12.043, 10511.774, 491.288, 52921.609 25/08/19,02:19:48,05,07,1, 11.9,1,1, 12.043, 10511.786, 491.268, 52921.581 25/08/19,02:19:48,06,07,1, 11.9,1,1, 12.043, 10511.817, 491.302, 52921.640 25/08/19,02:19:48,07,07,1, 11.9,1,1, 12.043, 10511.812, 491.275, 52921.600 25/08/19,02:19:48,08,07,1, 11.9,1,1, 12.043, 10511.797, 491.292, 52921.615 25/08/19,02:19:48,09,07,1, 11.9,1,1, 12.043, 10511.802, 491.296, 52921.614 25/08/19,02:19:48,10,07,1, 11.9,1,1, 12.043, 10511.813, 491.279, 52921.594 25/08/19,02:19:48,11,07,1, 11.9,1,1, 12.043, 10511.824, 491.311, 52921.588 25/08/19,02:19:48,12,07,1, 11.9,1,1, 12.043, 10511.799, 491.285, 52921.593 25/08/19,02:19:48,13,07,1, 11.9,1,1, 12.043, 10511.819, 491.294, 52921.613 25/08/19,02:19:48,14,07,1, 11.9,1,1, 12.043, 10511.791, 491.322, 52921.626 25/08/19,02:19:48,15,07,1, 11.9,1,1, 12.043, 10511.779, 491.314, 52921.627 25/08/19,02:19:48,16,07,1, 11.9,1,1, 12.043, 10511.809, 491.335, 52921.629 25/08/19,02:19:48,17,07,1, 11.9,1,1, 12.043, 10511.808, 491.299, 52921.612 25/08/19,02:19:48,18,07,1, 11.9,1,1, 12.043, 10511.808, 491.316, 52921.603 25/08/19,02:19:48,19,07,1, 11.9,1,1, 12.043, 10511.806, 491.330, 52921.618 25/08/19,02:19:49,00,06,1, 11.9,1,1, 12.043, 10511.806, 491.330, 52921.618 25/08/19,02:19:49,01,06,1, 11.9,1,1, 12.043, 10511.795, 491.324, 52921.568 25/08/19,02:19:49,02,06,1, 11.9,1,1, 12.043, 10511.793, 491.312, 52921.623 25/08/19,02:19:49,03,06,1, 11.9,1,1, 12.043, 10511.807, 491.335, 52921.592 25/08/19,02:19:49,04,06,1, 11.9,1,1, 12.043, 10511.813, 491.344, 52921.613 25/08/19,02:19:49,05,06,1, 11.9,1,1, 12.043, 10511.798, 491.339, 52921.581 25/08/19,02:19:49,06,06,1, 11.9,1,1, 12.043, 10511.834, 491.353, 52921.638 25/08/19,02:19:49,07,06,1, 11.9,1,1, 12.043, 10511.809, 491.350, 52921.592 25/08/19,02:19:49,08,06,1, 11.9,1,1, 12.043, 10511.794, 491.371, 52921.632 25/08/19,02:19:49,09,06,1, 11.9,1,1, 12.043, 10511.841, 491.387, 52921.607 25/08/19,02:19:49,10,06,1, 11.9,1,1, 12.043, 10511.823, 491.364, 52921.625 25/08/19,02:19:49,11,06,1, 11.9,1,1, 12.043, 10511.809, 491.372, 52921.594 25/08/19,02:19:49,12,06,1, 11.9,1,1, 12.043, 10511.812, 491.371, 52921.620 25/08/19,02:19:49,13,06,1, 11.9,1,1, 12.043, 10511.809, 491.367, 52921.504 25/08/19,02:19:49,14,06,1, 11.9,1,1, 12.043, 10511.828, 491.371, 52921.582 25/08/19,02:19:49,15,06,1, 11.9,1,1, 12.043, 10511.834, 491.381, 52921.578 25/08/19,02:19:49,16,06,1, 11.9,1,1, 12.043, 10511.834, 491.364, 52921.598 25/08/19,02:19:49,17,06,1, 11.9,1,1, 12.043, 10511.828, 491.392, 52921.554 25/08/19,02:19:49,18,06,1, 11.9,1,1, 12.043, 10511.843, 491.392, 52921.641 25/08/19,02:19:49,19,06,1, 11.9,1,1, 12.043, 10511.831, 491.425, 52921.599 25/08/19,02:19:50,00,06,1, 11.8,1,1, 12.042, 10511.831, 491.425, 52921.599 25/08/19,02:19:50,01,06,1, 11.8,1,1, 12.042, 10511.840, 491.430, 52921.633 25/08/19,02:19:50,02,06,1, 11.8,1,1, 12.042, 10511.827, 491.405, 52921.621 25/08/19,02:19:50,03,06,1, 11.8,1,1, 12.042, 10511.840, 491.428, 52921.636 25/08/19,02:19:50,04,06,1, 11.8,1,1, 12.042, 10511.838, 491.451, 52921.618 25/08/19,02:19:50,05,06,1, 11.8,1,1, 12.042, 10511.834, 491.419, 52921.591 25/08/19,02:19:50,06,06,1, 11.8,1,1, 12.042, 10511.847, 491.432, 52921.625 25/08/19,02:19:50,07,06,1, 11.8,1,1, 12.042, 10511.834, 491.432, 52921.600 25/08/19,02:19:50,08,06,1, 11.8,1,1, 12.042, 10511.859, 491.443, 52921.651 25/08/19,02:19:50,09,06,1, 11.8,1,1, 12.042, 10511.839, 491.439, 52921.613 25/08/19,02:19:50,10,06,1, 11.8,1,1, 12.042, 10511.839, 491.425, 52921.592 25/08/19,02:19:50,11,06,1, 11.8,1,1, 12.042, 10511.837, 491.439, 52921.587 25/08/19,02:19:50,12,06,1, 11.8,1,1, 12.042, 10511.833, 491.423, 52921.633 25/08/19,02:19:50,13,06,1, 11.8,1,1, 12.042, 10511.842, 491.458, 52921.636 25/08/19,02:19:50,14,06,1, 11.8,1,1, 12.042, 10511.848, 491.432, 52921.591 25/08/19,02:19:50,15,06,1, 11.8,1,1, 12.042, 10511.848, 491.438, 52921.585 25/08/19,02:19:50,16,06,1, 11.8,1,1, 12.042, 10511.843, 491.452, 52921.616 25/08/19,02:19:50,17,06,1, 11.8,1,1, 12.042, 10511.852, 491.456, 52921.606 25/08/19,02:19:50,18,06,1, 11.8,1,1, 12.042, 10511.854, 491.439, 52921.576 25/08/19,02:19:50,19,06,1, 11.8,1,1, 12.042, 10511.859, 491.442, 52921.599 25/08/19,02:19:51,00,07,1, 11.9,1,1, 12.049, 10511.856, 491.442, 52921.599 25/08/19,02:19:51,01,07,1, 11.9,1,1, 12.049, 10511.868, 491.422, 52921.632 25/08/19,02:19:51,02,07,1, 11.9,1,1, 12.049, 10511.846, 491.451, 52921.641 25/08/19,02:19:51,03,07,1, 11.9,1,1, 12.049, 10511.863, 491.452, 52921.595 25/08/19,02:19:51,04,07,1, 11.9,1,1, 12.049, 10511.859, 491.471, 52921.653 25/08/19,02:19:51,05,07,1, 11.9,1,1, 12.049, 10511.870, 491.445, 52921.600 25/08/19,02:19:51,06,07,1, 11.9,1,1, 12.049, 10511.839, 491.449, 52921.615 25/08/19,02:19:51,07,07,1, 11.9,1,1, 12.049, 10511.861, 491.468, 52921.590 25/08/19,02:19:51,08,07,1, 11.9,1,1, 12.049, 10511.866, 491.465, 52921.596 25/08/19,02:19:51,09,07,1, 11.9,1,1, 12.049, 10511.855, 491.479, 52921.627 25/08/19,02:19:51,10,07,1, 11.9,1,1, 12.049, 10511.880, 491.486, 52921.595 25/08/19,02:19:51,11,07,1, 11.9,1,1, 12.049, 10511.889, 491.457, 52921.618 25/08/19,02:19:51,12,07,1, 11.9,1,1, 12.049, 10511.878, 491.478, 52921.594 25/08/19,02:19:51,13,07,1, 11.9,1,1, 12.049, 10511.873, 491.479, 52921.571 25/08/19,02:19:51,14,07,1, 11.9,1,1, 12.049, 10511.849, 491.480, 52921.549 25/08/19,02:19:51,15,07,1, 11.9,1,1, 12.049, 10511.872, 491.476, 52921.589 25/08/19,02:19:51,16,07,1, 11.9,1,1, 12.049, 10511.882, 491.464, 52921.553 25/08/19,02:19:51,17,07,1, 11.9,1,1, 12.049, 10511.886, 491.478, 52921.523 25/08/19,02:19:51,18,07,1, 11.9,1,1, 12.049, 10511.896, 491.480, 52921.570 25/08/19,02:19:51,19,07,1, 11.9,1,1, 12.049, 10511.866, 491.486, 52921.566 25/08/19,02:19:52,00,07,1, 12.0,1,1, 12.043, 10511.864, 491.486, 52921.566 25/08/19,02:19:52,01,07,1, 12.0,1,1, 12.043, 10511.907, 491.488, 52921.574 25/08/19,02:19:52,02,07,1, 12.0,1,1, 12.043, 10511.893, 491.485, 52921.526 25/08/19,02:19:52,03,07,1, 12.0,1,1, 12.043, 10511.895, 491.486, 52921.531 25/08/19,02:19:52,04,07,1, 12.0,1,1, 12.043, 10511.914, 491.470, 52921.580 25/08/19,02:19:52,05,07,1, 12.0,1,1, 12.043, 10511.917, 491.489, 52921.525 25/08/19,02:19:52,06,07,1, 12.0,1,1, 12.043, 10511.908, 491.497, 52921.506 25/08/19,02:19:52,07,07,1, 12.0,1,1, 12.043, 10511.914, 491.483, 52921.533 25/08/19,02:19:52,08,07,1, 12.0,1,1, 12.043, 10511.924, 491.476, 52921.513 25/08/19,02:19:52,09,07,1, 12.0,1,1, 12.043, 10511.931, 491.492, 52921.536 25/08/19,02:19:52,10,07,1, 12.0,1,1, 12.043, 10511.930, 491.478, 52921.546 25/08/19,02:19:52,11,07,1, 12.0,1,1, 12.043, 10511.938, 491.509, 52921.503 25/08/19,02:19:52,12,07,1, 12.0,1,1, 12.043, 10511.929, 491.465, 52921.549 25/08/19,02:19:52,13,07,1, 12.0,1,1, 12.043, 10511.946, 491.498, 52921.513 25/08/19,02:19:52,14,07,1, 12.0,1,1, 12.043, 10511.935, 491.487, 52921.526 25/08/19,02:19:52,15,07,1, 12.0,1,1, 12.043, 10511.952, 491.490, 52921.538 25/08/19,02:19:52,16,07,1, 12.0,1,1, 12.043, 10511.944, 491.477, 52921.476 25/08/19,02:19:52,17,07,1, 12.0,1,1, 12.043, 10511.956, 491.460, 52921.529 25/08/19,02:19:52,18,07,1, 12.0,1,1, 12.043, 10511.948, 491.478, 52921.557 25/08/19,02:19:52,19,07,1, 12.0,1,1, 12.043, 10511.978, 491.485, 52921.510 25/08/19,02:19:53,00,07,1, 12.0,1,1, 12.043, 10511.973, 491.485, 52921.510 25/08/19,02:19:53,01,07,1, 12.0,1,1, 12.043, 10511.988, 491.486, 52921.513 25/08/19,02:19:53,02,07,1, 12.0,1,1, 12.043, 10511.977, 491.474, 52921.504 25/08/19,02:19:53,03,07,1, 12.0,1,1, 12.043, 10511.989, 491.466, 52921.490 25/08/19,02:19:53,04,07,1, 12.0,1,1, 12.043, 10512.012, 491.473, 52921.479 25/08/19,02:19:53,05,07,1, 12.0,1,1, 12.043, 10511.984, 491.468, 52921.494 25/08/19,02:19:53,06,07,1, 12.0,1,1, 12.043, 10511.972, 491.478, 52921.490 25/08/19,02:19:53,07,07,1, 12.0,1,1, 12.043, 10511.996, 491.454, 52921.499 25/08/19,02:19:53,08,07,1, 12.0,1,1, 12.043, 10511.988, 491.459, 52921.471 25/08/19,02:19:53,09,07,1, 12.0,1,1, 12.043, 10511.997, 491.473, 52921.472 25/08/19,02:19:53,10,07,1, 12.0,1,1, 12.043, 10512.003, 491.482, 52921.445 25/08/19,02:19:53,11,07,1, 12.0,1,1, 12.043, 10512.029, 491.476, 52921.467 25/08/19,02:19:53,12,07,1, 12.0,1,1, 12.043, 10512.029, 491.457, 52921.464 25/08/19,02:19:53,13,07,1, 12.0,1,1, 12.043, 10512.038, 491.468, 52921.467 25/08/19,02:19:53,14,07,1, 12.0,1,1, 12.043, 10512.034, 491.478, 52921.479 25/08/19,02:19:53,15,07,1, 12.0,1,1, 12.043, 10512.030, 491.454, 52921.440 25/08/19,02:19:53,16,07,1, 12.0,1,1, 12.043, 10512.037, 491.467, 52921.428 25/08/19,02:19:53,17,07,1, 12.0,1,1, 12.043, 10512.033, 491.469, 52921.493 25/08/19,02:19:53,18,07,1, 12.0,1,1, 12.043, 10512.063, 491.463, 52921.456 25/08/19,02:19:53,19,07,1, 12.0,1,1, 12.043, 10512.059, 491.447, 52921.433 25/08/19,02:19:54,00,07,1, 11.9,1,1, 12.042, 10512.056, 491.447, 52921.433 25/08/19,02:19:54,01,07,1, 11.9,1,1, 12.042, 10512.068, 491.454, 52921.466 25/08/19,02:19:54,02,07,1, 11.9,1,1, 12.042, 10512.056, 491.437, 52921.428 25/08/19,02:19:54,03,07,1, 11.9,1,1, 12.042, 10512.061, 491.430, 52921.460 25/08/19,02:19:54,04,07,1, 11.9,1,1, 12.042, 10512.083, 491.440, 52921.406 25/08/19,02:19:54,05,07,1, 11.9,1,1, 12.042, 10512.072, 491.434, 52921.391 25/08/19,02:19:54,06,07,1, 11.9,1,1, 12.042, 10512.057, 491.429, 52921.424 25/08/19,02:19:54,07,07,1, 11.9,1,1, 12.042, 10512.078, 491.421, 52921.439 25/08/19,02:19:54,08,07,1, 11.9,1,1, 12.042, 10512.107, 491.442, 52921.453 25/08/19,02:19:54,09,07,1, 11.9,1,1, 12.042, 10512.087, 491.438, 52921.440 25/08/19,02:19:54,10,07,1, 11.9,1,1, 12.042, 10512.113, 491.431, 52921.464 25/08/19,02:19:54,11,07,1, 11.9,1,1, 12.042, 10512.110, 491.409, 52921.431 25/08/19,02:19:54,12,07,1, 11.9,1,1, 12.042, 10512.108, 491.420, 52921.484 25/08/19,02:19:54,13,07,1, 11.9,1,1, 12.042, 10512.086, 491.408, 52921.424 25/08/19,02:19:54,14,07,1, 11.9,1,1, 12.042, 10512.117, 491.410, 52921.420 25/08/19,02:19:54,15,07,1, 11.9,1,1, 12.042, 10512.117, 491.417, 52921.435 25/08/19,02:19:54,16,07,1, 11.9,1,1, 12.042, 10512.117, 491.402, 52921.372 25/08/19,02:19:54,17,07,1, 11.9,1,1, 12.042, 10512.113, 491.414, 52921.384 25/08/19,02:19:54,18,07,1, 11.9,1,1, 12.042, 10512.130, 491.388, 52921.427 25/08/19,02:19:54,19,07,1, 11.9,1,1, 12.042, 10512.129, 491.389, 52921.432 25/08/19,02:19:55,00,07,1, 11.8,1,1, 12.041, 10512.123, 491.389, 52921.432 25/08/19,02:19:55,01,07,1, 11.8,1,1, 12.041, 10512.130, 491.393, 52921.442 25/08/19,02:19:55,02,07,1, 11.8,1,1, 12.041, 10512.119, 491.396, 52921.411 25/08/19,02:19:55,03,07,1, 11.8,1,1, 12.041, 10512.116, 491.398, 52921.436 25/08/19,02:19:55,04,07,1, 11.8,1,1, 12.041, 10512.116, 491.409, 52921.434 25/08/19,02:19:55,05,07,1, 11.8,1,1, 12.041, 10512.122, 491.373, 52921.409 25/08/19,02:19:55,06,07,1, 11.8,1,1, 12.041, 10512.139, 491.377, 52921.436 25/08/19,02:19:55,07,07,1, 11.8,1,1, 12.041, 10512.132, 491.383, 52921.409 25/08/19,02:19:55,08,07,1, 11.8,1,1, 12.041, 10512.153, 491.367, 52921.409 25/08/19,02:19:55,09,07,1, 11.8,1,1, 12.041, 10512.120, 491.361, 52921.404 25/08/19,02:19:55,10,07,1, 11.8,1,1, 12.041, 10512.153, 491.372, 52921.397 25/08/19,02:19:55,11,07,1, 11.8,1,1, 12.041, 10512.141, 491.366, 52921.412 25/08/19,02:19:55,12,07,1, 11.8,1,1, 12.041, 10512.136, 491.378, 52921.379 25/08/19,02:19:55,13,07,1, 11.8,1,1, 12.041, 10512.149, 491.369, 52921.369 25/08/19,02:19:55,14,07,1, 11.8,1,1, 12.041, 10512.140, 491.365, 52921.374 25/08/19,02:19:55,15,07,1, 11.8,1,1, 12.041, 10512.154, 491.344, 52921.360 25/08/19,02:19:55,16,07,1, 11.8,1,1, 12.041, 10512.133, 491.348, 52921.351 25/08/19,02:19:55,17,07,1, 11.8,1,1, 12.041, 10512.128, 491.351, 52921.386 25/08/19,02:19:55,18,07,1, 11.8,1,1, 12.041, 10512.161, 491.343, 52921.401 25/08/19,02:19:55,19,07,1, 11.8,1,1, 12.041, 10512.156, 491.343, 52921.406 25/08/19,02:19:56,00,06,1, 11.9,1,1, 12.041, 10512.156, 491.343, 52921.406 25/08/19,02:19:56,01,06,1, 11.9,1,1, 12.041, 10512.163, 491.347, 52921.401 25/08/19,02:19:56,02,06,1, 11.9,1,1, 12.041, 10512.188, 491.356, 52921.376 25/08/19,02:19:56,03,06,1, 11.9,1,1, 12.041, 10512.165, 491.326, 52921.335 25/08/19,02:19:56,04,06,1, 11.9,1,1, 12.041, 10512.172, 491.334, 52921.379 25/08/19,02:19:56,05,06,1, 11.9,1,1, 12.041, 10512.178, 491.344, 52921.372 25/08/19,02:19:56,06,06,1, 11.9,1,1, 12.041, 10512.189, 491.339, 52921.342 25/08/19,02:19:56,07,06,1, 11.9,1,1, 12.041, 10512.148, 491.353, 52921.350 25/08/19,02:19:56,08,06,1, 11.9,1,1, 12.041, 10512.169, 491.357, 52921.359 25/08/19,02:19:56,09,06,1, 11.9,1,1, 12.041, 10512.181, 491.363, 52921.326 25/08/19,02:19:56,10,06,1, 11.9,1,1, 12.041, 10512.182, 491.354, 52921.308 25/08/19,02:19:56,11,06,1, 11.9,1,1, 12.041, 10512.185, 491.333, 52921.363 25/08/19,02:19:56,12,06,1, 11.9,1,1, 12.041, 10512.165, 491.322, 52921.348 25/08/19,02:19:56,13,06,1, 11.9,1,1, 12.041, 10512.175, 491.344, 52921.358 25/08/19,02:19:56,14,06,1, 11.9,1,1, 12.041, 10512.180, 491.311, 52921.366 25/08/19,02:19:56,15,06,1, 11.9,1,1, 12.041, 10512.167, 491.329, 52921.379 25/08/19,02:19:56,16,06,1, 11.9,1,1, 12.041, 10512.169, 491.324, 52921.315 25/08/19,02:19:56,17,06,1, 11.9,1,1, 12.041, 10512.167, 491.296, 52921.319 25/08/19,02:19:56,18,06,1, 11.9,1,1, 12.041, 10512.156, 491.320, 52921.357 25/08/19,02:19:56,19,06,1, 11.9,1,1, 12.041, 10512.164, 491.312, 52921.319 25/08/19,02:19:57,00,06,1, 12.0,1,1, 12.044, 10512.156, 491.312, 52921.319 25/08/19,02:19:57,01,06,1, 12.0,1,1, 12.044, 10512.172, 491.299, 52921.290 25/08/19,02:19:57,02,06,1, 12.0,1,1, 12.044, 10512.151, 491.301, 52921.349 25/08/19,02:19:57,03,06,1, 12.0,1,1, 12.044, 10512.179, 491.285, 52921.372 25/08/19,02:19:57,04,06,1, 12.0,1,1, 12.044, 10512.184, 491.292, 52921.348 25/08/19,02:19:57,05,06,1, 12.0,1,1, 12.044, 10512.175, 491.292, 52921.373 25/08/19,02:19:57,06,06,1, 12.0,1,1, 12.044, 10512.189, 491.279, 52921.411 25/08/19,02:19:57,07,06,1, 12.0,1,1, 12.044, 10512.176, 491.291, 52921.364 25/08/19,02:19:57,08,06,1, 12.0,1,1, 12.044, 10512.190, 491.284, 52921.418 25/08/19,02:19:57,09,06,1, 12.0,1,1, 12.044, 10512.173, 491.285, 52921.436 25/08/19,02:19:57,10,06,1, 12.0,1,1, 12.044, 10512.179, 491.254, 52921.406 25/08/19,02:19:57,11,06,1, 12.0,1,1, 12.044, 10512.143, 491.273, 52921.379 25/08/19,02:19:57,12,06,1, 12.0,1,1, 12.044, 10512.167, 491.261, 52921.431 25/08/19,02:19:57,13,06,1, 12.0,1,1, 12.044, 10512.209, 491.265, 52921.384 25/08/19,02:19:57,14,06,1, 12.0,1,1, 12.044, 10512.200, 491.242, 52921.360 25/08/19,02:19:57,15,06,1, 12.0,1,1, 12.044, 10512.221, 491.243, 52921.383 25/08/19,02:19:57,16,06,1, 12.0,1,1, 12.044, 10512.189, 491.245, 52921.398 25/08/19,02:19:57,17,06,1, 12.0,1,1, 12.044, 10512.179, 491.240, 52921.402 25/08/19,02:19:57,18,06,1, 12.0,1,1, 12.044, 10512.193, 491.237, 52921.424 25/08/19,02:19:57,19,06,1, 12.0,1,1, 12.044, 10512.194, 491.251, 52921.373 25/08/19,02:19:58,00,06,1, 11.9,1,1, 12.040, 10512.190, 491.251, 52921.373 25/08/19,02:19:58,01,06,1, 11.9,1,1, 12.040, 10512.209, 491.234, 52921.319 25/08/19,02:19:58,02,06,1, 11.9,1,1, 12.040, 10512.177, 491.254, 52921.364 25/08/19,02:19:58,03,06,1, 11.9,1,1, 12.040, 10512.219, 491.227, 52921.395 25/08/19,02:19:58,04,06,1, 11.9,1,1, 12.040, 10512.206, 491.240, 52921.426 25/08/19,02:19:58,05,06,1, 11.9,1,1, 12.040, 10512.175, 491.243, 52921.393 25/08/19,02:19:58,06,06,1, 11.9,1,1, 12.040, 10512.199, 491.223, 52921.376 25/08/19,02:19:58,07,06,1, 11.9,1,1, 12.040, 10512.165, 491.220, 52921.312 25/08/19,02:19:58,08,06,1, 11.9,1,1, 12.040, 10512.203, 491.238, 52921.351 25/08/19,02:19:58,09,06,1, 11.9,1,1, 12.040, 10512.201, 491.212, 52921.414 25/08/19,02:19:58,10,06,1, 11.9,1,1, 12.040, 10512.197, 491.232, 52921.355 25/08/19,02:19:58,11,06,1, 11.9,1,1, 12.040, 10512.217, 491.215, 52921.338 25/08/19,02:19:58,12,06,1, 11.9,1,1, 12.040, 10512.196, 491.210, 52921.382 25/08/19,02:19:58,13,06,1, 11.9,1,1, 12.040, 10512.223, 491.203, 52921.380 25/08/19,02:19:58,14,06,1, 11.9,1,1, 12.040, 10512.211, 491.186, 52921.354 25/08/19,02:19:58,15,06,1, 11.9,1,1, 12.040, 10512.214, 491.205, 52921.360 25/08/19,02:19:58,16,06,1, 11.9,1,1, 12.040, 10512.205, 491.206, 52921.363 25/08/19,02:19:58,17,06,1, 11.9,1,1, 12.040, 10512.198, 491.174, 52921.374 25/08/19,02:19:58,18,06,1, 11.9,1,1, 12.040, 10512.219, 491.197, 52921.391 25/08/19,02:19:58,19,06,1, 11.9,1,1, 12.040, 10512.225, 491.188, 52921.371 25/08/19,02:19:59,00,06,1, 11.9,1,1, 12.041, 10512.223, 491.188, 52921.371 25/08/19,02:19:59,01,06,1, 11.9,1,1, 12.041, 10512.204, 491.192, 52921.343 25/08/19,02:19:59,02,06,1, 11.9,1,1, 12.041, 10512.188, 491.190, 52921.372 25/08/19,02:19:59,03,06,1, 11.9,1,1, 12.041, 10512.205, 491.184, 52921.317 25/08/19,02:19:59,04,06,1, 11.9,1,1, 12.041, 10512.224, 491.183, 52921.325 25/08/19,02:19:59,05,06,1, 11.9,1,1, 12.041, 10512.232, 491.189, 52921.349 25/08/19,02:19:59,06,06,1, 11.9,1,1, 12.041, 10512.203, 491.180, 52921.330 25/08/19,02:19:59,07,06,1, 11.9,1,1, 12.041, 10512.222, 491.175, 52921.376 25/08/19,02:19:59,08,06,1, 11.9,1,1, 12.041, 10512.192, 491.161, 52921.305 25/08/19,02:19:59,09,06,1, 11.9,1,1, 12.041, 10512.207, 491.162, 52921.314 25/08/19,02:19:59,10,06,1, 11.9,1,1, 12.041, 10512.217, 491.176, 52921.325 25/08/19,02:19:59,11,06,1, 11.9,1,1, 12.041, 10512.238, 491.160, 52921.265 25/08/19,02:19:59,12,06,1, 11.9,1,1, 12.041, 10512.208, 491.156, 52921.333 25/08/19,02:19:59,13,06,1, 11.9,1,1, 12.041, 10512.216, 491.179, 52921.342 25/08/19,02:19:59,14,06,1, 11.9,1,1, 12.041, 10512.199, 491.167, 52921.286 25/08/19,02:19:59,15,06,1, 11.9,1,1, 12.041, 10512.232, 491.150, 52921.312 25/08/19,02:19:59,16,06,1, 11.9,1,1, 12.041, 10512.210, 491.155, 52921.295 25/08/19,02:19:59,17,06,1, 11.9,1,1, 12.041, 10512.210, 491.167, 52921.280 25/08/19,02:19:59,18,06,1, 11.9,1,1, 12.041, 10512.190, 491.153, 52921.299 25/08/19,02:19:59,19,06,1, 11.9,1,1, 12.041, 10512.203, 491.145, 52921.291 25/08/19,02:20:00,00,06,1, 11.8,1,1, 12.043, 10512.198, 491.145, 52921.291 25/08/19,02:20:00,01,06,1, 11.8,1,1, 12.043, 10512.205, 491.143, 52921.285 25/08/19,02:20:00,02,06,1, 11.8,1,1, 12.043, 10512.204, 491.120, 52921.205 25/08/19,02:20:00,03,06,1, 11.8,1,1, 12.043, 10512.181, 491.133, 52921.211 25/08/19,02:20:00,04,06,1, 11.8,1,1, 12.043, 10512.197, 491.113, 52921.217 25/08/19,02:20:00,05,06,1, 11.8,1,1, 12.043, 10512.189, 491.099, 52921.185 25/08/19,02:20:00,06,06,1, 11.8,1,1, 12.043, 10512.180, 491.134, 52921.167 25/08/19,02:20:00,07,06,1, 11.8,1,1, 12.043, 10512.173, 491.114, 52921.205 25/08/19,02:20:00,08,06,1, 11.8,1,1, 12.043, 10512.195, 491.067, 52921.174 25/08/19,02:20:00,09,06,1, 11.8,1,1, 12.043, 10512.175, 491.093, 52921.202 25/08/19,02:20:00,10,06,1, 11.8,1,1, 12.043, 10512.185, 491.095, 52921.195 25/08/19,02:20:00,11,06,1, 11.8,1,1, 12.043, 10512.198, 491.111, 52921.208 25/08/19,02:20:00,12,06,1, 11.8,1,1, 12.043, 10512.195, 491.102, 52921.186 25/08/19,02:20:00,13,06,1, 11.8,1,1, 12.043, 10512.180, 491.101, 52921.167 25/08/19,02:20:00,14,06,1, 11.8,1,1, 12.043, 10512.197, 491.082, 52921.132 25/08/19,02:20:00,15,06,1, 11.8,1,1, 12.043, 10512.181, 491.113, 52921.185 25/08/19,02:20:00,16,06,1, 11.8,1,1, 12.043, 10512.195, 491.097, 52921.194 25/08/19,02:20:00,17,06,1, 11.8,1,1, 12.043, 10512.189, 491.086, 52921.132 25/08/19,02:20:00,18,06,1, 11.8,1,1, 12.043, 10512.204, 491.079, 52921.147 25/08/19,02:20:00,19,06,1, 11.8,1,1, 12.043, 10512.187, 491.085, 52921.143 25/08/19,02:20:01,00,07,1, 11.9,1,1, 12.044, 10512.182, 491.085, 52921.143 25/08/19,02:20:01,01,07,1, 11.9,1,1, 12.044, 10512.165, 491.055, 52921.151 25/08/19,02:20:01,02,07,1, 11.9,1,1, 12.044, 10512.190, 491.058, 52921.116 25/08/19,02:20:01,03,07,1, 11.9,1,1, 12.044, 10512.180, 491.070, 52921.140 25/08/19,02:20:01,04,07,1, 11.9,1,1, 12.044, 10512.165, 491.073, 52921.142 25/08/19,02:20:01,05,07,1, 11.9,1,1, 12.044, 10512.152, 491.063, 52921.166 25/08/19,02:20:01,06,07,1, 11.9,1,1, 12.044, 10512.175, 491.080, 52921.138 25/08/19,02:20:01,07,07,1, 11.9,1,1, 12.044, 10512.154, 491.067, 52921.144 25/08/19,02:20:01,08,07,1, 11.9,1,1, 12.044, 10512.168, 491.067, 52921.147 25/08/19,02:20:01,09,07,1, 11.9,1,1, 12.044, 10512.157, 491.057, 52921.122 25/08/19,02:20:01,10,07,1, 11.9,1,1, 12.044, 10512.170, 491.057, 52921.039 25/08/19,02:20:01,11,07,1, 11.9,1,1, 12.044, 10512.157, 491.079, 52921.115 25/08/19,02:20:01,12,07,1, 11.9,1,1, 12.044, 10512.158, 491.050, 52921.109 25/08/19,02:20:01,13,07,1, 11.9,1,1, 12.044, 10512.124, 491.056, 52921.079 25/08/19,02:20:01,14,07,1, 11.9,1,1, 12.044, 10512.140, 491.056, 52921.121 25/08/19,02:20:01,15,07,1, 11.9,1,1, 12.044, 10512.150, 491.051, 52921.085 25/08/19,02:20:01,16,07,1, 11.9,1,1, 12.044, 10512.148, 491.056, 52921.127 25/08/19,02:20:01,17,07,1, 11.9,1,1, 12.044, 10512.132, 491.050, 52921.143 25/08/19,02:20:01,18,07,1, 11.9,1,1, 12.044, 10512.133, 491.057, 52921.135 25/08/19,02:20:01,19,07,1, 11.9,1,1, 12.044, 10512.155, 491.047, 52921.121 25/08/19,02:20:02,00,07,1, 11.8,1,1, 12.043, 10512.148, 491.047, 52921.121 25/08/19,02:20:02,01,07,1, 11.8,1,1, 12.043, 10512.115, 491.079, 52921.145 25/08/19,02:20:02,02,07,1, 11.8,1,1, 12.043, 10512.148, 491.072, 52921.138 25/08/19,02:20:02,03,07,1, 11.8,1,1, 12.043, 10512.128, 491.068, 52921.123 25/08/19,02:20:02,04,07,1, 11.8,1,1, 12.043, 10512.148, 491.071, 52921.105 25/08/19,02:20:02,05,07,1, 11.8,1,1, 12.043, 10512.132, 491.093, 52921.128 25/08/19,02:20:02,06,07,1, 11.8,1,1, 12.043, 10512.129, 491.073, 52921.104 25/08/19,02:20:02,07,07,1, 11.8,1,1, 12.043, 10512.117, 491.094, 52921.134 25/08/19,02:20:02,08,07,1, 11.8,1,1, 12.043, 10512.127, 491.064, 52921.148 25/08/19,02:20:02,09,07,1, 11.8,1,1, 12.043, 10512.120, 491.083, 52921.124 25/08/19,02:20:02,10,07,1, 11.8,1,1, 12.043, 10512.113, 491.083, 52921.129 25/08/19,02:20:02,11,07,1, 11.8,1,1, 12.043, 10512.104, 491.079, 52921.115 25/08/19,02:20:02,12,07,1, 11.8,1,1, 12.043, 10512.127, 491.075, 52921.165 25/08/19,02:20:02,13,07,1, 11.8,1,1, 12.043, 10512.128, 491.068, 52921.160 25/08/19,02:20:02,14,07,1, 11.8,1,1, 12.043, 10512.107, 491.087, 52921.146 25/08/19,02:20:02,15,07,1, 11.8,1,1, 12.043, 10512.120, 491.081, 52921.136 25/08/19,02:20:02,16,07,1, 11.8,1,1, 12.043, 10512.122, 491.115, 52921.139 25/08/19,02:20:02,17,07,1, 11.8,1,1, 12.043, 10512.112, 491.103, 52921.165 25/08/19,02:20:02,18,07,1, 11.8,1,1, 12.043, 10512.116, 491.122, 52921.142 25/08/19,02:20:02,19,07,1, 11.8,1,1, 12.043, 10512.092, 491.093, 52921.129 25/08/19,02:20:03,00,07,1, 11.9,1,1, 12.043, 10512.090, 491.093, 52921.129 25/08/19,02:20:03,01,07,1, 11.9,1,1, 12.043, 10512.107, 491.111, 52921.139 25/08/19,02:20:03,02,07,1, 11.9,1,1, 12.043, 10512.094, 491.115, 52921.121 25/08/19,02:20:03,03,07,1, 11.9,1,1, 12.043, 10512.130, 491.117, 52921.121 25/08/19,02:20:03,04,07,1, 11.9,1,1, 12.043, 10512.091, 491.118, 52921.130 25/08/19,02:20:03,05,07,1, 11.9,1,1, 12.043, 10512.112, 491.086, 52921.163 25/08/19,02:20:03,06,07,1, 11.9,1,1, 12.043, 10512.118, 491.120, 52921.170 25/08/19,02:20:03,07,07,1, 11.9,1,1, 12.043, 10512.104, 491.108, 52921.139 25/08/19,02:20:03,08,07,1, 11.9,1,1, 12.043, 10512.102, 491.096, 52921.138 25/08/19,02:20:03,09,07,1, 11.9,1,1, 12.043, 10512.105, 491.106, 52921.143 25/08/19,02:20:03,10,07,1, 11.9,1,1, 12.043, 10512.114, 491.120, 52921.140 25/08/19,02:20:03,11,07,1, 11.9,1,1, 12.043, 10512.104, 491.121, 52921.122 25/08/19,02:20:03,12,07,1, 11.9,1,1, 12.043, 10512.103, 491.123, 52921.132 25/08/19,02:20:03,13,07,1, 11.9,1,1, 12.043, 10512.114, 491.126, 52921.136 25/08/19,02:20:03,14,07,1, 11.9,1,1, 12.043, 10512.104, 491.138, 52921.128 25/08/19,02:20:03,15,07,1, 11.9,1,1, 12.043, 10512.099, 491.103, 52921.089 25/08/19,02:20:03,16,07,1, 11.9,1,1, 12.043, 10512.089, 491.117, 52921.107 25/08/19,02:20:03,17,07,1, 11.9,1,1, 12.043, 10512.101, 491.120, 52921.143 25/08/19,02:20:03,18,07,1, 11.9,1,1, 12.043, 10512.115, 491.116, 52921.129 25/08/19,02:20:03,19,07,1, 11.9,1,1, 12.043, 10512.094, 491.129, 52921.110 25/08/19,02:20:04,00,07,1, 11.9,1,1, 12.045, 10512.090, 491.129, 52921.110 25/08/19,02:20:04,01,07,1, 11.9,1,1, 12.045, 10512.103, 491.134, 52921.073 25/08/19,02:20:04,02,07,1, 11.9,1,1, 12.045, 10512.087, 491.134, 52921.126 25/08/19,02:20:04,03,07,1, 11.9,1,1, 12.045, 10512.072, 491.168, 52921.128 25/08/19,02:20:04,04,07,1, 11.9,1,1, 12.045, 10512.094, 491.128, 52921.114 25/08/19,02:20:04,05,07,1, 11.9,1,1, 12.045, 10512.109, 491.151, 52921.101 25/08/19,02:20:04,06,07,1, 11.9,1,1, 12.045, 10512.098, 491.143, 52921.123 25/08/19,02:20:04,07,07,1, 11.9,1,1, 12.045, 10512.087, 491.154, 52921.114 25/08/19,02:20:04,08,07,1, 11.9,1,1, 12.045, 10512.085, 491.163, 52921.096 25/08/19,02:20:04,09,07,1, 11.9,1,1, 12.045, 10512.086, 491.156, 52921.098 25/08/19,02:20:04,10,07,1, 11.9,1,1, 12.045, 10512.085, 491.148, 52921.102 25/08/19,02:20:04,11,07,1, 11.9,1,1, 12.045, 10512.101, 491.180, 52921.115 25/08/19,02:20:04,12,07,1, 11.9,1,1, 12.045, 10512.105, 491.146, 52921.094 25/08/19,02:20:04,13,07,1, 11.9,1,1, 12.045, 10512.113, 491.159, 52921.107 25/08/19,02:20:04,14,07,1, 11.9,1,1, 12.045, 10512.104, 491.147, 52921.147 25/08/19,02:20:04,15,07,1, 11.9,1,1, 12.045, 10512.099, 491.151, 52921.087 25/08/19,02:20:04,16,07,1, 11.9,1,1, 12.045, 10512.090, 491.146, 52921.100 25/08/19,02:20:04,17,07,1, 11.9,1,1, 12.045, 10512.107, 491.146, 52921.084 25/08/19,02:20:04,18,07,1, 11.9,1,1, 12.045, 10512.086, 491.135, 52921.084 25/08/19,02:20:04,19,07,1, 11.9,1,1, 12.045, 10512.086, 491.156, 52921.068 25/08/19,02:20:05,00,07,1, 11.9,1,1, 12.043, 10512.081, 491.156, 52921.068 25/08/19,02:20:05,01,07,1, 11.9,1,1, 12.043, 10512.097, 491.138, 52921.034 25/08/19,02:20:05,02,07,1, 11.9,1,1, 12.043, 10512.105, 491.151, 52921.042 25/08/19,02:20:05,03,07,1, 11.9,1,1, 12.043, 10512.103, 491.161, 52921.064 25/08/19,02:20:05,04,07,1, 11.9,1,1, 12.043, 10512.096, 491.155, 52921.108 25/08/19,02:20:05,05,07,1, 11.9,1,1, 12.043, 10512.106, 491.169, 52921.036 25/08/19,02:20:05,06,07,1, 11.9,1,1, 12.043, 10512.120, 491.158, 52921.079 25/08/19,02:20:05,07,07,1, 11.9,1,1, 12.043, 10512.105, 491.166, 52921.102 25/08/19,02:20:05,08,07,1, 11.9,1,1, 12.043, 10512.120, 491.168, 52921.095 25/08/19,02:20:05,09,07,1, 11.9,1,1, 12.043, 10512.090, 491.142, 52921.077 25/08/19,02:20:05,10,07,1, 11.9,1,1, 12.043, 10512.103, 491.162, 52921.052 25/08/19,02:20:05,11,07,1, 11.9,1,1, 12.043, 10512.104, 491.162, 52921.166 25/08/19,02:20:05,12,07,1, 11.9,1,1, 12.043, 10512.142, 491.160, 52921.044 25/08/19,02:20:05,13,07,1, 11.9,1,1, 12.043, 10512.117, 491.169, 52921.042 25/08/19,02:20:05,14,07,1, 11.9,1,1, 12.043, 10512.119, 491.154, 52921.017 25/08/19,02:20:05,15,07,1, 11.9,1,1, 12.043, 10512.137, 491.135, 52921.047 25/08/19,02:20:05,16,07,1, 11.9,1,1, 12.043, 10512.144, 491.151, 52921.079 25/08/19,02:20:05,17,07,1, 11.9,1,1, 12.043, 10512.148, 491.141, 52921.062 25/08/19,02:20:05,18,07,1, 11.9,1,1, 12.043, 10512.157, 491.132, 52921.036 25/08/19,02:20:05,19,07,1, 11.9,1,1, 12.043, 10512.139, 491.138, 52921.043 25/08/19,02:20:06,00,07,1, 11.9,1,1, 12.041, 10512.131, 491.138, 52921.043 25/08/19,02:20:06,01,07,1, 11.9,1,1, 12.041, 10512.158, 491.146, 52921.046 25/08/19,02:20:06,02,07,1, 11.9,1,1, 12.041, 10512.146, 491.148, 52921.086 25/08/19,02:20:06,03,07,1, 11.9,1,1, 12.041, 10512.151, 491.145, 52921.047 25/08/19,02:20:06,04,07,1, 11.9,1,1, 12.041, 10512.148, 491.147, 52921.071 25/08/19,02:20:06,05,07,1, 11.9,1,1, 12.041, 10512.159, 491.149, 52921.018 25/08/19,02:20:06,06,07,1, 11.9,1,1, 12.041, 10512.168, 491.127, 52921.071 25/08/19,02:20:06,07,07,1, 11.9,1,1, 12.041, 10512.159, 491.142, 52921.057 25/08/19,02:20:06,08,07,1, 11.9,1,1, 12.041, 10512.149, 491.140, 52921.023 25/08/19,02:20:06,09,07,1, 11.9,1,1, 12.041, 10512.176, 491.138, 52921.046 25/08/19,02:20:06,10,07,1, 11.9,1,1, 12.041, 10512.168, 491.135, 52921.025 25/08/19,02:20:06,11,07,1, 11.9,1,1, 12.041, 10512.177, 491.130, 52921.035 25/08/19,02:20:06,12,07,1, 11.9,1,1, 12.041, 10512.167, 491.154, 52921.057 25/08/19,02:20:06,13,07,1, 11.9,1,1, 12.041, 10512.178, 491.145, 52920.974 25/08/19,02:20:06,14,07,1, 11.9,1,1, 12.041, 10512.202, 491.130, 52920.963 25/08/19,02:20:06,15,07,1, 11.9,1,1, 12.041, 10512.156, 491.136, 52921.047 25/08/19,02:20:06,16,07,1, 11.9,1,1, 12.041, 10512.218, 491.138, 52921.060 25/08/19,02:20:06,17,07,1, 11.9,1,1, 12.041, 10512.199, 491.125, 52921.063 25/08/19,02:20:06,18,07,1, 11.9,1,1, 12.041, 10512.209, 491.124, 52921.024 25/08/19,02:20:06,19,07,1, 11.9,1,1, 12.041, 10512.231, 491.127, 52921.004 25/08/19,02:20:07,00,06,1, 12.0,1,1, 12.041, 10512.223, 491.127, 52921.004 25/08/19,02:20:07,01,06,1, 12.0,1,1, 12.041, 10512.230, 491.130, 52920.986 25/08/19,02:20:07,02,06,1, 12.0,1,1, 12.041, 10512.224, 491.111, 52920.998 25/08/19,02:20:07,03,06,1, 12.0,1,1, 12.041, 10512.226, 491.111, 52921.015 25/08/19,02:20:07,04,06,1, 12.0,1,1, 12.041, 10512.227, 491.094, 52921.001 25/08/19,02:20:07,05,06,1, 12.0,1,1, 12.041, 10512.221, 491.091, 52920.994 25/08/19,02:20:07,06,06,1, 12.0,1,1, 12.041, 10512.234, 491.093, 52921.029 25/08/19,02:20:07,07,06,1, 12.0,1,1, 12.041, 10512.207, 491.086, 52920.995 25/08/19,02:20:07,08,06,1, 12.0,1,1, 12.041, 10512.244, 491.065, 52921.008 25/08/19,02:20:07,09,06,1, 12.0,1,1, 12.041, 10512.246, 491.081, 52920.986 25/08/19,02:20:07,10,06,1, 12.0,1,1, 12.041, 10512.259, 491.070, 52921.004 25/08/19,02:20:07,11,06,1, 12.0,1,1, 12.041, 10512.244, 491.085, 52921.014 25/08/19,02:20:07,12,06,1, 12.0,1,1, 12.041, 10512.277, 491.085, 52920.984 25/08/19,02:20:07,13,06,1, 12.0,1,1, 12.041, 10512.246, 491.084, 52921.030 25/08/19,02:20:07,14,06,1, 12.0,1,1, 12.041, 10512.261, 491.051, 52920.953 25/08/19,02:20:07,15,06,1, 12.0,1,1, 12.041, 10512.275, 491.053, 52920.998 25/08/19,02:20:07,16,06,1, 12.0,1,1, 12.041, 10512.281, 491.037, 52920.991 25/08/19,02:20:07,17,06,1, 12.0,1,1, 12.041, 10512.272, 491.041, 52921.014 25/08/19,02:20:07,18,06,1, 12.0,1,1, 12.041, 10512.295, 491.058, 52920.987 25/08/19,02:20:07,19,06,1, 12.0,1,1, 12.041, 10512.275, 491.024, 52921.017 25/08/19,02:20:08,00,06,1, 11.9,1,1, 12.042, 10512.273, 491.024, 52921.017 25/08/19,02:20:08,01,06,1, 11.9,1,1, 12.042, 10512.299, 491.013, 52920.978 25/08/19,02:20:08,02,06,1, 11.9,1,1, 12.042, 10512.312, 491.041, 52920.971 25/08/19,02:20:08,03,06,1, 11.9,1,1, 12.042, 10512.300, 491.024, 52920.950 25/08/19,02:20:08,04,06,1, 11.9,1,1, 12.042, 10512.306, 491.009, 52920.939 25/08/19,02:20:08,05,06,1, 11.9,1,1, 12.042, 10512.344, 491.021, 52920.968 25/08/19,02:20:08,06,06,1, 11.9,1,1, 12.042, 10512.326, 491.022, 52920.979 25/08/19,02:20:08,07,06,1, 11.9,1,1, 12.042, 10512.322, 491.012, 52920.975 25/08/19,02:20:08,08,06,1, 11.9,1,1, 12.042, 10512.304, 491.026, 52921.185 25/08/19,02:20:08,09,06,1, 11.9,1,1, 12.042, 10512.311, 491.006, 52921.050 25/08/19,02:20:08,10,06,1, 11.9,1,1, 12.042, 10512.315, 490.982, 52921.009 25/08/19,02:20:08,11,06,1, 11.9,1,1, 12.042, 10512.316, 490.981, 52920.997 25/08/19,02:20:08,12,06,1, 11.9,1,1, 12.042, 10512.327, 491.014, 52920.988 25/08/19,02:20:08,13,06,1, 11.9,1,1, 12.042, 10512.352, 490.966, 52920.971 25/08/19,02:20:08,14,06,1, 11.9,1,1, 12.042, 10512.346, 490.968, 52920.961 25/08/19,02:20:08,15,06,1, 11.9,1,1, 12.042, 10512.338, 490.950, 52920.942 25/08/19,02:20:08,16,06,1, 11.9,1,1, 12.042, 10512.355, 490.948, 52920.952 25/08/19,02:20:08,17,06,1, 11.9,1,1, 12.042, 10512.360, 490.943, 52920.957 25/08/19,02:20:08,18,06,1, 11.9,1,1, 12.042, 10512.380, 490.949, 52920.944 25/08/19,02:20:08,19,06,1, 11.9,1,1, 12.042, 10512.388, 490.946, 52920.976 25/08/19,02:20:09,00,07,1, 11.9,1,1, 12.048, 10512.382, 490.946, 52920.976 25/08/19,02:20:09,01,07,1, 11.9,1,1, 12.048, 10512.368, 490.927, 52920.968 25/08/19,02:20:09,02,07,1, 11.9,1,1, 12.048, 10512.382, 490.938, 52920.960 25/08/19,02:20:09,03,07,1, 11.9,1,1, 12.048, 10512.397, 490.945, 52920.955 25/08/19,02:20:09,04,07,1, 11.9,1,1, 12.048, 10512.405, 490.943, 52920.956 25/08/19,02:20:09,05,07,1, 11.9,1,1, 12.048, 10512.371, 490.913, 52920.954 25/08/19,02:20:09,06,07,1, 11.9,1,1, 12.048, 10512.399, 490.898, 52920.913 25/08/19,02:20:09,07,07,1, 11.9,1,1, 12.048, 10512.415, 490.897, 52920.936 25/08/19,02:20:09,08,07,1, 11.9,1,1, 12.048, 10512.419, 490.899, 52920.923 25/08/19,02:20:09,09,07,1, 11.9,1,1, 12.048, 10512.424, 490.897, 52920.936 25/08/19,02:20:09,10,07,1, 11.9,1,1, 12.048, 10512.428, 490.895, 52920.927 25/08/19,02:20:09,11,07,1, 11.9,1,1, 12.048, 10512.417, 490.881, 52920.921 25/08/19,02:20:09,12,07,1, 11.9,1,1, 12.048, 10512.412, 490.892, 52920.910 25/08/19,02:20:09,13,07,1, 11.9,1,1, 12.048, 10512.436, 490.859, 52920.917 25/08/19,02:20:09,14,07,1, 11.9,1,1, 12.048, 10512.431, 490.855, 52920.939 25/08/19,02:20:09,15,07,1, 11.9,1,1, 12.048, 10512.452, 490.864, 52920.958 25/08/19,02:20:09,16,07,1, 11.9,1,1, 12.048, 10512.417, 490.859, 52920.821 25/08/19,02:20:09,17,07,1, 11.9,1,1, 12.048, 10512.495, 490.846, 52921.023 25/08/19,02:20:09,18,07,1, 11.9,1,1, 12.048, 10512.501, 490.846, 52920.899 25/08/19,02:20:09,19,07,1, 11.9,1,1, 12.048, 10512.488, 490.842, 52920.941 25/08/19,02:20:10,00,07,1, 11.9,1,1, 12.041, 10512.482, 490.842, 52920.941 25/08/19,02:20:10,01,07,1, 11.9,1,1, 12.041, 10512.506, 490.834, 52920.923 25/08/19,02:20:10,02,07,1, 11.9,1,1, 12.041, 10512.483, 490.848, 52920.912 25/08/19,02:20:10,03,07,1, 11.9,1,1, 12.041, 10512.470, 490.841, 52920.935 25/08/19,02:20:10,04,07,1, 11.9,1,1, 12.041, 10512.487, 490.837, 52920.922 25/08/19,02:20:10,05,07,1, 11.9,1,1, 12.041, 10512.501, 490.829, 52920.948 25/08/19,02:20:10,06,07,1, 11.9,1,1, 12.041, 10512.486, 490.823, 52920.925 25/08/19,02:20:10,07,07,1, 11.9,1,1, 12.041, 10512.526, 490.839, 52920.977 25/08/19,02:20:10,08,07,1, 11.9,1,1, 12.041, 10512.522, 490.823, 52920.884 25/08/19,02:20:10,09,07,1, 11.9,1,1, 12.041, 10512.508, 490.842, 52920.908 25/08/19,02:20:10,10,07,1, 11.9,1,1, 12.041, 10512.518, 490.825, 52920.918 25/08/19,02:20:10,11,07,1, 11.9,1,1, 12.041, 10512.520, 490.795, 52920.928 25/08/19,02:20:10,12,07,1, 11.9,1,1, 12.041, 10512.535, 490.791, 52920.885 25/08/19,02:20:10,13,07,1, 11.9,1,1, 12.041, 10512.536, 490.799, 52920.863 25/08/19,02:20:10,14,07,1, 11.9,1,1, 12.041, 10512.549, 490.795, 52920.877 25/08/19,02:20:10,15,07,1, 11.9,1,1, 12.041, 10512.577, 490.785, 52920.872 25/08/19,02:20:10,16,07,1, 11.9,1,1, 12.041, 10512.572, 490.811, 52920.894 25/08/19,02:20:10,17,07,1, 11.9,1,1, 12.041, 10512.561, 490.795, 52920.887 25/08/19,02:20:10,18,07,1, 11.9,1,1, 12.041, 10512.577, 490.759, 52920.866 25/08/19,02:20:10,19,07,1, 11.9,1,1, 12.041, 10512.585, 490.787, 52920.819 25/08/19,02:20:11,00,06,1, 12.0,1,1, 12.043, 10512.582, 490.787, 52920.819 25/08/19,02:20:11,01,06,1, 12.0,1,1, 12.043, 10512.578, 490.790, 52920.884 25/08/19,02:20:11,02,06,1, 12.0,1,1, 12.043, 10512.608, 490.762, 52920.840 25/08/19,02:20:11,03,06,1, 12.0,1,1, 12.043, 10512.585, 490.781, 52920.870 25/08/19,02:20:11,04,06,1, 12.0,1,1, 12.043, 10512.581, 490.761, 52920.854 25/08/19,02:20:11,05,06,1, 12.0,1,1, 12.043, 10512.563, 490.766, 52920.858 25/08/19,02:20:11,06,06,1, 12.0,1,1, 12.043, 10512.575, 490.784, 52920.921 25/08/19,02:20:11,07,06,1, 12.0,1,1, 12.043, 10512.667, 490.760, 52920.901 25/08/19,02:20:11,08,06,1, 12.0,1,1, 12.043, 10512.597, 490.737, 52920.833 25/08/19,02:20:11,09,06,1, 12.0,1,1, 12.043, 10512.605, 490.746, 52920.861 25/08/19,02:20:11,10,06,1, 12.0,1,1, 12.043, 10512.611, 490.741, 52920.840 25/08/19,02:20:11,11,06,1, 12.0,1,1, 12.043, 10512.629, 490.761, 52920.863 25/08/19,02:20:11,12,06,1, 12.0,1,1, 12.043, 10512.611, 490.722, 52920.829 25/08/19,02:20:11,13,06,1, 12.0,1,1, 12.043, 10512.603, 490.729, 52920.885 25/08/19,02:20:11,14,06,1, 12.0,1,1, 12.043, 10512.627, 490.723, 52920.825 25/08/19,02:20:11,15,06,1, 12.0,1,1, 12.043, 10512.619, 490.719, 52920.816 25/08/19,02:20:11,16,06,1, 12.0,1,1, 12.043, 10512.641, 490.737, 52920.835 25/08/19,02:20:11,17,06,1, 12.0,1,1, 12.043, 10512.628, 490.722, 52920.831 25/08/19,02:20:11,18,06,1, 12.0,1,1, 12.043, 10512.651, 490.720, 52920.839 25/08/19,02:20:11,19,06,1, 12.0,1,1, 12.043, 10512.654, 490.707, 52920.836 25/08/19,02:20:12,00,06,1, 11.9,1,1, 12.039, 10512.649, 490.707, 52920.836 25/08/19,02:20:12,01,06,1, 11.9,1,1, 12.039, 10512.644, 490.674, 52920.824 25/08/19,02:20:12,02,06,1, 11.9,1,1, 12.039, 10512.645, 490.670, 52920.811 25/08/19,02:20:12,03,06,1, 11.9,1,1, 12.039, 10512.644, 490.673, 52920.830 25/08/19,02:20:12,04,06,1, 11.9,1,1, 12.039, 10512.649, 490.696, 52920.784 25/08/19,02:20:12,05,06,1, 11.9,1,1, 12.039, 10512.645, 490.688, 52920.807 25/08/19,02:20:12,06,06,1, 11.9,1,1, 12.039, 10512.615, 490.676, 52920.775 25/08/19,02:20:12,07,06,1, 11.9,1,1, 12.039, 10512.670, 490.676, 52920.835 25/08/19,02:20:12,08,06,1, 11.9,1,1, 12.039, 10512.672, 490.688, 52920.799 25/08/19,02:20:12,09,06,1, 11.9,1,1, 12.039, 10512.666, 490.657, 52920.819 25/08/19,02:20:12,10,06,1, 11.9,1,1, 12.039, 10512.647, 490.646, 52920.844 25/08/19,02:20:12,11,06,1, 11.9,1,1, 12.039, 10512.675, 490.650, 52920.829 25/08/19,02:20:12,12,06,1, 11.9,1,1, 12.039, 10512.644, 490.632, 52920.793 25/08/19,02:20:12,13,06,1, 11.9,1,1, 12.039, 10512.662, 490.624, 52920.810 25/08/19,02:20:12,14,06,1, 11.9,1,1, 12.039, 10512.672, 490.626, 52920.832 25/08/19,02:20:12,15,06,1, 11.9,1,1, 12.039, 10512.650, 490.605, 52920.761 25/08/19,02:20:12,16,06,1, 11.9,1,1, 12.039, 10512.666, 490.622, 52920.772 25/08/19,02:20:12,17,06,1, 11.9,1,1, 12.039, 10512.665, 490.587, 52920.772 25/08/19,02:20:12,18,06,1, 11.9,1,1, 12.039, 10512.675, 490.603, 52920.794 25/08/19,02:20:12,19,06,1, 11.9,1,1, 12.039, 10512.692, 490.567, 52920.774 25/08/19,02:20:13,00,07,1, 11.9,1,1, 12.043, 10512.691, 490.567, 52920.774 25/08/19,02:20:13,01,07,1, 11.9,1,1, 12.043, 10512.682, 490.572, 52920.757 25/08/19,02:20:13,02,07,1, 11.9,1,1, 12.043, 10512.669, 490.573, 52920.775 25/08/19,02:20:13,03,07,1, 11.9,1,1, 12.043, 10512.698, 490.552, 52920.804 25/08/19,02:20:13,04,07,1, 11.9,1,1, 12.043, 10512.683, 490.576, 52920.784 25/08/19,02:20:13,05,07,1, 11.9,1,1, 12.043, 10512.694, 490.538, 52920.737 25/08/19,02:20:13,06,07,1, 11.9,1,1, 12.043, 10512.677, 490.548, 52920.800 25/08/19,02:20:13,07,07,1, 11.9,1,1, 12.043, 10512.715, 490.549, 52920.767 25/08/19,02:20:13,08,07,1, 11.9,1,1, 12.043, 10512.703, 490.546, 52920.705 25/08/19,02:20:13,09,07,1, 11.9,1,1, 12.043, 10512.692, 490.535, 52920.747 25/08/19,02:20:13,10,07,1, 11.9,1,1, 12.043, 10512.689, 490.527, 52920.747 25/08/19,02:20:13,11,07,1, 11.9,1,1, 12.043, 10512.694, 490.513, 52920.721 25/08/19,02:20:13,12,07,1, 11.9,1,1, 12.043, 10512.691, 490.498, 52920.705 25/08/19,02:20:13,13,07,1, 11.9,1,1, 12.043, 10512.686, 490.516, 52920.743 25/08/19,02:20:13,14,07,1, 11.9,1,1, 12.043, 10512.695, 490.506, 52920.728 25/08/19,02:20:13,15,07,1, 11.9,1,1, 12.043, 10512.700, 490.487, 52920.740 25/08/19,02:20:13,16,07,1, 11.9,1,1, 12.043, 10512.692, 490.474, 52920.683 25/08/19,02:20:13,17,07,1, 11.9,1,1, 12.043, 10512.675, 490.479, 52920.738 25/08/19,02:20:13,18,07,1, 11.9,1,1, 12.043, 10512.701, 490.456, 52920.674 25/08/19,02:20:13,19,07,1, 11.9,1,1, 12.043, 10512.698, 490.443, 52920.725 25/08/19,02:20:14,00,07,1, 11.9,1,1, 12.038, 10512.691, 490.443, 52920.725 25/08/19,02:20:14,01,07,1, 11.9,1,1, 12.038, 10512.691, 490.443, 52920.701 25/08/19,02:20:14,02,07,1, 11.9,1,1, 12.038, 10512.705, 490.430, 52920.688 25/08/19,02:20:14,03,07,1, 11.9,1,1, 12.038, 10512.710, 490.457, 52920.723 25/08/19,02:20:14,04,07,1, 11.9,1,1, 12.038, 10512.701, 490.436, 52920.691 25/08/19,02:20:14,05,07,1, 11.9,1,1, 12.038, 10512.695, 490.426, 52920.684 25/08/19,02:20:14,06,07,1, 11.9,1,1, 12.038, 10512.708, 490.426, 52920.718 25/08/19,02:20:14,07,07,1, 11.9,1,1, 12.038, 10512.704, 490.412, 52920.719 25/08/19,02:20:14,08,07,1, 11.9,1,1, 12.038, 10512.691, 490.399, 52920.681 25/08/19,02:20:14,09,07,1, 11.9,1,1, 12.038, 10512.695, 490.395, 52920.659 25/08/19,02:20:14,10,07,1, 11.9,1,1, 12.038, 10512.687, 490.399, 52920.665 25/08/19,02:20:14,11,07,1, 11.9,1,1, 12.038, 10512.672, 490.390, 52920.687 25/08/19,02:20:14,12,07,1, 11.9,1,1, 12.038, 10512.677, 490.396, 52920.692 25/08/19,02:20:14,13,07,1, 11.9,1,1, 12.038, 10512.687, 490.368, 52920.684 25/08/19,02:20:14,14,07,1, 11.9,1,1, 12.038, 10512.690, 490.371, 52920.650 25/08/19,02:20:14,15,07,1, 11.9,1,1, 12.038, 10512.687, 490.366, 52920.658 25/08/19,02:20:14,16,07,1, 11.9,1,1, 12.038, 10512.698, 490.346, 52920.617 25/08/19,02:20:14,17,07,1, 11.9,1,1, 12.038, 10512.681, 490.351, 52920.661 25/08/19,02:20:14,18,07,1, 11.9,1,1, 12.038, 10512.686, 490.343, 52920.615 25/08/19,02:20:14,19,07,1, 11.9,1,1, 12.038, 10512.681, 490.340, 52920.674 25/08/19,02:20:15,00,07,1, 11.9,1,1, 12.042, 10512.674, 490.340, 52920.674 25/08/19,02:20:15,01,07,1, 11.9,1,1, 12.042, 10512.683, 490.300, 52920.625 25/08/19,02:20:15,02,07,1, 11.9,1,1, 12.042, 10512.679, 490.319, 52920.657 25/08/19,02:20:15,03,07,1, 11.9,1,1, 12.042, 10512.667, 490.319, 52920.624 25/08/19,02:20:15,04,07,1, 11.9,1,1, 12.042, 10512.664, 490.313, 52920.629 25/08/19,02:20:15,05,07,1, 11.9,1,1, 12.042, 10512.679, 490.294, 52920.656 25/08/19,02:20:15,06,07,1, 11.9,1,1, 12.042, 10512.678, 490.269, 52920.609 25/08/19,02:20:15,07,07,1, 11.9,1,1, 12.042, 10512.658, 490.277, 52920.636 25/08/19,02:20:15,08,07,1, 11.9,1,1, 12.042, 10512.693, 490.294, 52920.622 25/08/19,02:20:15,09,07,1, 11.9,1,1, 12.042, 10512.672, 490.280, 52920.610 25/08/19,02:20:15,10,07,1, 11.9,1,1, 12.042, 10512.662, 490.272, 52920.609 25/08/19,02:20:15,11,07,1, 11.9,1,1, 12.042, 10512.672, 490.273, 52920.610 25/08/19,02:20:15,12,07,1, 11.9,1,1, 12.042, 10512.686, 490.231, 52920.602 25/08/19,02:20:15,13,07,1, 11.9,1,1, 12.042, 10512.683, 490.264, 52920.595 25/08/19,02:20:15,14,07,1, 11.9,1,1, 12.042, 10512.679, 490.253, 52920.615 25/08/19,02:20:15,15,07,1, 11.9,1,1, 12.042, 10512.676, 490.233, 52920.617 25/08/19,02:20:15,16,07,1, 11.9,1,1, 12.042, 10512.674, 490.228, 52920.592 25/08/19,02:20:15,17,07,1, 11.9,1,1, 12.042, 10512.674, 490.229, 52920.584 25/08/19,02:20:15,18,07,1, 11.9,1,1, 12.042, 10512.646, 490.224, 52920.600 25/08/19,02:20:15,19,07,1, 11.9,1,1, 12.042, 10512.671, 490.221, 52920.557 25/08/19,02:20:16,00,05,1, 11.8,1,1, 12.042, 10512.666, 490.221, 52920.557 25/08/19,02:20:16,01,05,1, 11.8,1,1, 12.042, 10512.663, 490.208, 52920.586 25/08/19,02:20:16,02,05,1, 11.8,1,1, 12.042, 10512.697, 490.226, 52920.632 25/08/19,02:20:16,03,05,1, 11.8,1,1, 12.042, 10512.664, 490.222, 52920.612 25/08/19,02:20:16,04,05,1, 11.8,1,1, 12.042, 10512.678, 490.205, 52920.617 25/08/19,02:20:16,05,05,1, 11.8,1,1, 12.042, 10512.657, 490.207, 52920.605 25/08/19,02:20:16,06,05,1, 11.8,1,1, 12.042, 10512.663, 490.199, 52920.579 25/08/19,02:20:16,07,05,1, 11.8,1,1, 12.042, 10512.648, 490.196, 52920.566 25/08/19,02:20:16,08,05,1, 11.8,1,1, 12.042, 10512.688, 490.182, 52920.567 25/08/19,02:20:16,09,05,1, 11.8,1,1, 12.042, 10512.670, 490.193, 52920.551 25/08/19,02:20:16,10,05,1, 11.8,1,1, 12.042, 10512.672, 490.166, 52920.565 25/08/19,02:20:16,11,05,1, 11.8,1,1, 12.042, 10512.673, 490.157, 52920.575 25/08/19,02:20:16,12,05,1, 11.8,1,1, 12.042, 10512.680, 490.167, 52920.614 25/08/19,02:20:16,13,05,1, 11.8,1,1, 12.042, 10512.670, 490.174, 52920.570 25/08/19,02:20:16,14,05,1, 11.8,1,1, 12.042, 10512.669, 490.184, 52920.572 25/08/19,02:20:16,15,05,1, 11.8,1,1, 12.042, 10512.658, 490.181, 52920.555 25/08/19,02:20:16,16,05,1, 11.8,1,1, 12.042, 10512.702, 490.160, 52920.598 25/08/19,02:20:16,17,05,1, 11.8,1,1, 12.042, 10512.665, 490.166, 52920.565 25/08/19,02:20:16,18,05,1, 11.8,1,1, 12.042, 10512.689, 490.163, 52920.600 25/08/19,02:20:16,19,05,1, 11.8,1,1, 12.042, 10512.683, 490.167, 52920.587 25/08/19,02:20:17,00,07,1, 11.9,1,1, 12.037, 10512.682, 490.167, 52920.587 25/08/19,02:20:17,01,07,1, 11.9,1,1, 12.037, 10512.694, 490.167, 52920.581 25/08/19,02:20:17,02,07,1, 11.9,1,1, 12.037, 10512.679, 490.153, 52920.560 25/08/19,02:20:17,03,07,1, 11.9,1,1, 12.037, 10512.670, 490.152, 52920.589 25/08/19,02:20:17,04,07,1, 11.9,1,1, 12.037, 10512.687, 490.143, 52920.603 25/08/19,02:20:17,05,07,1, 11.9,1,1, 12.037, 10512.696, 490.146, 52920.573 25/08/19,02:20:17,06,07,1, 11.9,1,1, 12.037, 10512.680, 490.138, 52920.574 25/08/19,02:20:17,07,07,1, 11.9,1,1, 12.037, 10512.652, 490.104, 52920.543 25/08/19,02:20:17,08,07,1, 11.9,1,1, 12.037, 10512.645, 490.106, 52920.571 25/08/19,02:20:17,09,07,1, 11.9,1,1, 12.037, 10512.659, 490.108, 52920.525 25/08/19,02:20:17,10,07,1, 11.9,1,1, 12.037, 10512.651, 490.121, 52920.527 25/08/19,02:20:17,11,07,1, 11.9,1,1, 12.037, 10512.686, 490.111, 52920.548 25/08/19,02:20:17,12,07,1, 11.9,1,1, 12.037, 10512.656, 490.127, 52920.592 25/08/19,02:20:17,13,07,1, 11.9,1,1, 12.037, 10512.685, 490.103, 52920.562 25/08/19,02:20:17,14,07,1, 11.9,1,1, 12.037, 10512.664, 490.113, 52920.543 25/08/19,02:20:17,15,07,1, 11.9,1,1, 12.037, 10512.671, 490.098, 52920.553 25/08/19,02:20:17,16,07,1, 11.9,1,1, 12.037, 10512.649, 490.096, 52920.524 25/08/19,02:20:17,17,07,1, 11.9,1,1, 12.037, 10512.676, 490.102, 52920.520 25/08/19,02:20:17,18,07,1, 11.9,1,1, 12.037, 10512.653, 490.104, 52920.528 25/08/19,02:20:17,19,07,1, 11.9,1,1, 12.037, 10512.656, 490.094, 52920.538 25/08/19,02:20:18,00,05,1, 11.9,1,1, 12.039, 10512.649, 490.094, 52920.538 25/08/19,02:20:18,01,05,1, 11.9,1,1, 12.039, 10512.657, 490.076, 52920.501 25/08/19,02:20:18,02,05,1, 11.9,1,1, 12.039, 10512.650, 490.074, 52920.512 25/08/19,02:20:18,03,05,1, 11.9,1,1, 12.039, 10512.641, 490.129, 52920.537 25/08/19,02:20:18,04,05,1, 11.9,1,1, 12.039, 10512.667, 490.094, 52920.521 25/08/19,02:20:18,05,05,1, 11.9,1,1, 12.039, 10512.665, 490.101, 52920.559 25/08/19,02:20:18,06,05,1, 11.9,1,1, 12.039, 10512.639, 490.094, 52920.530 25/08/19,02:20:18,07,05,1, 11.9,1,1, 12.039, 10512.633, 490.068, 52920.533 25/08/19,02:20:18,08,05,1, 11.9,1,1, 12.039, 10512.628, 490.077, 52920.515 25/08/19,02:20:18,09,05,1, 11.9,1,1, 12.039, 10512.639, 490.060, 52920.525 25/08/19,02:20:18,10,05,1, 11.9,1,1, 12.039, 10512.611, 490.093, 52920.527 25/08/19,02:20:18,11,05,1, 11.9,1,1, 12.039, 10512.630, 490.084, 52920.559 25/08/19,02:20:18,12,05,1, 11.9,1,1, 12.039, 10512.630, 490.058, 52920.530 25/08/19,02:20:18,13,05,1, 11.9,1,1, 12.039, 10512.634, 490.076, 52920.559 25/08/19,02:20:18,14,05,1, 11.9,1,1, 12.039, 10512.614, 490.061, 52920.555 25/08/19,02:20:18,15,05,1, 11.9,1,1, 12.039, 10512.628, 490.093, 52920.502 25/08/19,02:20:18,16,05,1, 11.9,1,1, 12.039, 10512.619, 490.058, 52920.515 25/08/19,02:20:18,17,05,1, 11.9,1,1, 12.039, 10512.615, 490.074, 52920.526 25/08/19,02:20:18,18,05,1, 11.9,1,1, 12.039, 10512.640, 490.073, 52920.509 25/08/19,02:20:18,19,05,1, 11.9,1,1, 12.039, 10512.625, 490.079, 52920.536 25/08/19,02:20:19,00,06,1, 11.9,1,1, 12.040, 10512.624, 490.079, 52920.536 25/08/19,02:20:19,01,06,1, 11.9,1,1, 12.040, 10512.635, 490.047, 52920.480 25/08/19,02:20:19,02,06,1, 11.9,1,1, 12.040, 10512.605, 490.050, 52920.478 25/08/19,02:20:19,03,06,1, 11.9,1,1, 12.040, 10512.625, 490.052, 52920.548 25/08/19,02:20:19,04,06,1, 11.9,1,1, 12.040, 10512.611, 490.056, 52920.512 25/08/19,02:20:19,05,06,1, 11.9,1,1, 12.040, 10512.629, 490.086, 52920.513 25/08/19,02:20:19,06,06,1, 11.9,1,1, 12.040, 10512.622, 490.070, 52920.519 25/08/19,02:20:19,07,06,1, 11.9,1,1, 12.040, 10512.617, 490.062, 52920.523 25/08/19,02:20:19,08,06,1, 11.9,1,1, 12.040, 10512.609, 490.072, 52920.534 25/08/19,02:20:19,09,06,1, 11.9,1,1, 12.040, 10512.608, 490.059, 52920.551 25/08/19,02:20:19,10,06,1, 11.9,1,1, 12.040, 10512.606, 490.064, 52920.491 25/08/19,02:20:19,11,06,1, 11.9,1,1, 12.040, 10512.608, 490.073, 52920.513 25/08/19,02:20:19,12,06,1, 11.9,1,1, 12.040, 10512.601, 490.073, 52920.502 25/08/19,02:20:19,13,06,1, 11.9,1,1, 12.040, 10512.597, 490.058, 52920.528 25/08/19,02:20:19,14,06,1, 11.9,1,1, 12.040, 10512.614, 490.049, 52920.504 25/08/19,02:20:19,15,06,1, 11.9,1,1, 12.040, 10512.612, 490.072, 52920.476 25/08/19,02:20:19,16,06,1, 11.9,1,1, 12.040, 10512.602, 490.099, 52920.526 25/08/19,02:20:19,17,06,1, 11.9,1,1, 12.040, 10512.620, 490.063, 52920.490 25/08/19,02:20:19,18,06,1, 11.9,1,1, 12.040, 10512.600, 490.091, 52920.477 25/08/19,02:20:19,19,06,1, 11.9,1,1, 12.040, 10512.617, 490.097, 52920.490 25/08/19,02:20:20,00,06,1, 11.9,1,1, 12.041, 10512.615, 490.097, 52920.490 25/08/19,02:20:20,01,06,1, 11.9,1,1, 12.041, 10512.619, 490.091, 52920.485 25/08/19,02:20:20,02,06,1, 11.9,1,1, 12.041, 10512.635, 490.099, 52920.504 25/08/19,02:20:20,03,06,1, 11.9,1,1, 12.041, 10512.623, 490.074, 52920.521 25/08/19,02:20:20,04,06,1, 11.9,1,1, 12.041, 10512.602, 490.084, 52920.523 25/08/19,02:20:20,05,06,1, 11.9,1,1, 12.041, 10512.641, 490.065, 52920.510 25/08/19,02:20:20,06,06,1, 11.9,1,1, 12.041, 10512.627, 490.086, 52920.482 25/08/19,02:20:20,07,06,1, 11.9,1,1, 12.041, 10512.631, 490.087, 52920.462 25/08/19,02:20:20,08,06,1, 11.9,1,1, 12.041, 10512.617, 490.088, 52920.480 25/08/19,02:20:20,09,06,1, 11.9,1,1, 12.041, 10512.620, 490.077, 52920.493 25/08/19,02:20:20,10,06,1, 11.9,1,1, 12.041, 10512.646, 490.063, 52920.477 25/08/19,02:20:20,11,06,1, 11.9,1,1, 12.041, 10512.635, 490.060, 52920.436 25/08/19,02:20:20,12,06,1, 11.9,1,1, 12.041, 10512.623, 490.070, 52920.466 25/08/19,02:20:20,13,06,1, 11.9,1,1, 12.041, 10512.640, 490.075, 52920.491 25/08/19,02:20:20,14,06,1, 11.9,1,1, 12.041, 10512.638, 490.073, 52920.518 25/08/19,02:20:20,15,06,1, 11.9,1,1, 12.041, 10512.628, 490.080, 52920.463 25/08/19,02:20:20,16,06,1, 11.9,1,1, 12.041, 10512.634, 490.093, 52920.499 25/08/19,02:20:20,17,06,1, 11.9,1,1, 12.041, 10512.647, 490.082, 52920.465 25/08/19,02:20:20,18,06,1, 11.9,1,1, 12.041, 10512.618, 490.079, 52920.505 25/08/19,02:20:20,19,06,1, 11.9,1,1, 12.041, 10512.654, 490.084, 52920.477 25/08/19,02:20:21,00,07,1, 11.9,1,1, 12.042, 10512.649, 490.084, 52920.477 25/08/19,02:20:21,01,07,1, 11.9,1,1, 12.042, 10512.636, 490.080, 52920.494 25/08/19,02:20:21,02,07,1, 11.9,1,1, 12.042, 10512.637, 490.118, 52920.473 25/08/19,02:20:21,03,07,1, 11.9,1,1, 12.042, 10512.678, 490.086, 52920.438 25/08/19,02:20:21,04,07,1, 11.9,1,1, 12.042, 10512.678, 490.126, 52920.543 25/08/19,02:20:21,05,07,1, 11.9,1,1, 12.042, 10512.611, 490.108, 52920.520 25/08/19,02:20:21,06,07,1, 11.9,1,1, 12.042, 10512.681, 490.101, 52920.494 25/08/19,02:20:21,07,07,1, 11.9,1,1, 12.042, 10512.656, 490.114, 52920.500 25/08/19,02:20:21,08,07,1, 11.9,1,1, 12.042, 10512.666, 490.114, 52920.499 25/08/19,02:20:21,09,07,1, 11.9,1,1, 12.042, 10512.652, 490.085, 52920.458 25/08/19,02:20:21,10,07,1, 11.9,1,1, 12.042, 10512.643, 490.102, 52920.478 25/08/19,02:20:21,11,07,1, 11.9,1,1, 12.042, 10512.645, 490.092, 52920.466 25/08/19,02:20:21,12,07,1, 11.9,1,1, 12.042, 10512.686, 490.080, 52920.443 25/08/19,02:20:21,13,07,1, 11.9,1,1, 12.042, 10512.654, 490.105, 52920.471 25/08/19,02:20:21,14,07,1, 11.9,1,1, 12.042, 10512.630, 490.079, 52920.442 25/08/19,02:20:21,15,07,1, 11.9,1,1, 12.042, 10512.678, 490.113, 52920.438 25/08/19,02:20:21,16,07,1, 11.9,1,1, 12.042, 10512.649, 490.097, 52920.428 25/08/19,02:20:21,17,07,1, 11.9,1,1, 12.042, 10512.642, 490.112, 52920.457 25/08/19,02:20:21,18,07,1, 11.9,1,1, 12.042, 10512.648, 490.106, 52920.437 25/08/19,02:20:21,19,07,1, 11.9,1,1, 12.042, 10512.646, 490.111, 52920.431 25/08/19,02:20:22,00,07,1, 12.0,1,1, 12.043, 10512.640, 490.111, 52920.431 25/08/19,02:20:22,01,07,1, 12.0,1,1, 12.043, 10512.628, 490.119, 52920.420 25/08/19,02:20:22,02,07,1, 12.0,1,1, 12.043, 10512.630, 490.123, 52920.481 25/08/19,02:20:22,03,07,1, 12.0,1,1, 12.043, 10512.653, 490.119, 52920.470 25/08/19,02:20:22,04,07,1, 12.0,1,1, 12.043, 10512.641, 490.101, 52920.424 25/08/19,02:20:22,05,07,1, 12.0,1,1, 12.043, 10512.619, 490.133, 52920.412 25/08/19,02:20:22,06,07,1, 12.0,1,1, 12.043, 10512.630, 490.117, 52920.448 25/08/19,02:20:22,07,07,1, 12.0,1,1, 12.043, 10512.646, 490.112, 52920.453 25/08/19,02:20:22,08,07,1, 12.0,1,1, 12.043, 10512.651, 490.103, 52920.426 25/08/19,02:20:22,09,07,1, 12.0,1,1, 12.043, 10512.635, 490.096, 52920.413 25/08/19,02:20:22,10,07,1, 12.0,1,1, 12.043, 10512.639, 490.108, 52920.402 25/08/19,02:20:22,11,07,1, 12.0,1,1, 12.043, 10512.636, 490.089, 52920.422 25/08/19,02:20:22,12,07,1, 12.0,1,1, 12.043, 10512.648, 490.092, 52920.430 25/08/19,02:20:22,13,07,1, 12.0,1,1, 12.043, 10512.643, 490.100, 52920.410 25/08/19,02:20:22,14,07,1, 12.0,1,1, 12.043, 10512.617, 490.112, 52920.414 25/08/19,02:20:22,15,07,1, 12.0,1,1, 12.043, 10512.630, 490.122, 52920.407 25/08/19,02:20:22,16,07,1, 12.0,1,1, 12.043, 10512.636, 490.101, 52920.425 25/08/19,02:20:22,17,07,1, 12.0,1,1, 12.043, 10512.631, 490.109, 52920.415 25/08/19,02:20:22,18,07,1, 12.0,1,1, 12.043, 10512.598, 490.102, 52920.385 25/08/19,02:20:22,19,07,1, 12.0,1,1, 12.043, 10512.620, 490.063, 52920.358 25/08/19,02:20:23,00,07,1, 11.9,1,1, 12.041, 10512.615, 490.063, 52920.358 25/08/19,02:20:23,01,07,1, 11.9,1,1, 12.041, 10512.624, 490.089, 52920.395 25/08/19,02:20:23,02,07,1, 11.9,1,1, 12.041, 10512.637, 490.091, 52920.408 25/08/19,02:20:23,03,07,1, 11.9,1,1, 12.041, 10512.603, 490.089, 52920.396 25/08/19,02:20:23,04,07,1, 11.9,1,1, 12.041, 10512.625, 490.070, 52920.402 25/08/19,02:20:23,05,07,1, 11.9,1,1, 12.041, 10512.610, 490.070, 52920.387 25/08/19,02:20:23,06,07,1, 11.9,1,1, 12.041, 10512.602, 490.068, 52920.408 25/08/19,02:20:23,07,07,1, 11.9,1,1, 12.041, 10512.601, 490.073, 52920.373 25/08/19,02:20:23,08,07,1, 11.9,1,1, 12.041, 10512.621, 490.069, 52920.358 25/08/19,02:20:23,09,07,1, 11.9,1,1, 12.041, 10512.613, 490.098, 52920.371 25/08/19,02:20:23,10,07,1, 11.9,1,1, 12.041, 10512.582, 490.085, 52920.378 25/08/19,02:20:23,11,07,1, 11.9,1,1, 12.041, 10512.592, 490.092, 52920.365 25/08/19,02:20:23,12,07,1, 11.9,1,1, 12.041, 10512.588, 490.067, 52920.354 25/08/19,02:20:23,13,07,1, 11.9,1,1, 12.041, 10512.575, 490.092, 52920.379 25/08/19,02:20:23,14,07,1, 11.9,1,1, 12.041, 10512.608, 490.079, 52920.375 25/08/19,02:20:23,15,07,1, 11.9,1,1, 12.041, 10512.599, 490.053, 52920.396 25/08/19,02:20:23,16,07,1, 11.9,1,1, 12.041, 10512.608, 490.047, 52920.335 25/08/19,02:20:23,17,07,1, 11.9,1,1, 12.041, 10512.572, 490.056, 52920.348 25/08/19,02:20:23,18,07,1, 11.9,1,1, 12.041, 10512.593, 490.060, 52920.341 25/08/19,02:20:23,19,07,1, 11.9,1,1, 12.041, 10512.586, 490.071, 52920.335 25/08/19,02:20:24,00,06,1, 11.9,1,1, 12.042, 10512.582, 490.071, 52920.335 25/08/19,02:20:24,01,06,1, 11.9,1,1, 12.042, 10512.600, 490.056, 52920.301 25/08/19,02:20:24,02,06,1, 11.9,1,1, 12.042, 10512.585, 490.054, 52920.309 25/08/19,02:20:24,03,06,1, 11.9,1,1, 12.042, 10512.597, 490.051, 52920.319 25/08/19,02:20:24,04,06,1, 11.9,1,1, 12.042, 10512.579, 490.053, 52920.320 25/08/19,02:20:24,05,06,1, 11.9,1,1, 12.042, 10512.598, 490.028, 52920.321 25/08/19,02:20:24,06,06,1, 11.9,1,1, 12.042, 10512.625, 490.035, 52920.320 25/08/19,02:20:24,07,06,1, 11.9,1,1, 12.042, 10512.604, 490.010, 52920.314 25/08/19,02:20:24,08,06,1, 11.9,1,1, 12.042, 10512.596, 490.028, 52920.294 25/08/19,02:20:24,09,06,1, 11.9,1,1, 12.042, 10512.602, 490.046, 52920.281 25/08/19,02:20:24,10,06,1, 11.9,1,1, 12.042, 10512.611, 490.041, 52920.325 25/08/19,02:20:24,11,06,1, 11.9,1,1, 12.042, 10512.589, 490.041, 52920.273 25/08/19,02:20:24,12,06,1, 11.9,1,1, 12.042, 10512.625, 490.012, 52920.273 25/08/19,02:20:24,13,06,1, 11.9,1,1, 12.042, 10512.601, 490.010, 52920.274 25/08/19,02:20:24,14,06,1, 11.9,1,1, 12.042, 10512.622, 489.988, 52920.243 25/08/19,02:20:24,15,06,1, 11.9,1,1, 12.042, 10512.616, 490.002, 52920.260 25/08/19,02:20:24,16,06,1, 11.9,1,1, 12.042, 10512.632, 489.993, 52920.272 25/08/19,02:20:24,17,06,1, 11.9,1,1, 12.042, 10512.632, 489.961, 52920.262 25/08/19,02:20:24,18,06,1, 11.9,1,1, 12.042, 10512.611, 489.973, 52920.273 25/08/19,02:20:24,19,06,1, 11.9,1,1, 12.042, 10512.654, 489.985, 52920.254 25/08/19,02:20:25,00,06,1, 11.9,1,1, 12.039, 10512.649, 489.985, 52920.254 25/08/19,02:20:25,01,06,1, 11.9,1,1, 12.039, 10512.657, 489.968, 52920.213 25/08/19,02:20:25,02,06,1, 11.9,1,1, 12.039, 10512.637, 489.968, 52920.217 25/08/19,02:20:25,03,06,1, 11.9,1,1, 12.039, 10512.656, 489.955, 52920.248 25/08/19,02:20:25,04,06,1, 11.9,1,1, 12.039, 10512.653, 489.954, 52920.233 25/08/19,02:20:25,05,06,1, 11.9,1,1, 12.039, 10512.651, 489.945, 52920.241 25/08/19,02:20:25,06,06,1, 11.9,1,1, 12.039, 10512.642, 489.945, 52920.225 25/08/19,02:20:25,07,06,1, 11.9,1,1, 12.039, 10512.653, 489.946, 52920.231 25/08/19,02:20:25,08,06,1, 11.9,1,1, 12.039, 10512.669, 489.969, 52920.204 25/08/19,02:20:25,09,06,1, 11.9,1,1, 12.039, 10512.663, 489.929, 52920.206 25/08/19,02:20:25,10,06,1, 11.9,1,1, 12.039, 10512.648, 489.940, 52920.235 25/08/19,02:20:25,11,06,1, 11.9,1,1, 12.039, 10512.697, 489.933, 52920.222 25/08/19,02:20:25,12,06,1, 11.9,1,1, 12.039, 10512.712, 489.934, 52920.220 25/08/19,02:20:25,13,06,1, 11.9,1,1, 12.039, 10512.701, 489.910, 52920.217 25/08/19,02:20:25,14,06,1, 11.9,1,1, 12.039, 10512.702, 489.934, 52920.224 25/08/19,02:20:25,15,06,1, 11.9,1,1, 12.039, 10512.720, 489.921, 52920.219 25/08/19,02:20:25,16,06,1, 11.9,1,1, 12.039, 10512.705, 489.890, 52920.168 25/08/19,02:20:25,17,06,1, 11.9,1,1, 12.039, 10512.742, 489.906, 52920.162 25/08/19,02:20:25,18,06,1, 11.9,1,1, 12.039, 10512.737, 489.891, 52920.160 25/08/19,02:20:25,19,06,1, 11.9,1,1, 12.039, 10512.731, 489.890, 52920.138 25/08/19,02:20:26,00,06,1, 11.9,1,1, 12.043, 10512.724, 489.890, 52920.138 25/08/19,02:20:26,01,06,1, 11.9,1,1, 12.043, 10512.736, 489.869, 52920.167 25/08/19,02:20:26,02,06,1, 11.9,1,1, 12.043, 10512.750, 489.882, 52920.181 25/08/19,02:20:26,03,06,1, 11.9,1,1, 12.043, 10512.787, 489.860, 52920.192 25/08/19,02:20:26,04,06,1, 11.9,1,1, 12.043, 10512.782, 489.875, 52920.198 25/08/19,02:20:26,05,06,1, 11.9,1,1, 12.043, 10512.769, 489.866, 52920.185 25/08/19,02:20:26,06,06,1, 11.9,1,1, 12.043, 10512.790, 489.872, 52920.175 25/08/19,02:20:26,07,06,1, 11.9,1,1, 12.043, 10512.794, 489.873, 52920.224 25/08/19,02:20:26,08,06,1, 11.9,1,1, 12.043, 10512.812, 489.866, 52920.161 25/08/19,02:20:26,09,06,1, 11.9,1,1, 12.043, 10512.799, 489.858, 52920.141 25/08/19,02:20:26,10,06,1, 11.9,1,1, 12.043, 10512.819, 489.847, 52920.146 25/08/19,02:20:26,11,06,1, 11.9,1,1, 12.043, 10512.809, 489.852, 52920.120 25/08/19,02:20:26,12,06,1, 11.9,1,1, 12.043, 10512.826, 489.856, 52920.095 25/08/19,02:20:26,13,06,1, 11.9,1,1, 12.043, 10512.840, 489.837, 52920.145 25/08/19,02:20:26,14,06,1, 11.9,1,1, 12.043, 10512.855, 489.846, 52920.117 25/08/19,02:20:26,15,06,1, 11.9,1,1, 12.043, 10512.866, 489.825, 52920.149 25/08/19,02:20:26,16,06,1, 11.9,1,1, 12.043, 10512.868, 489.819, 52920.137 25/08/19,02:20:26,17,06,1, 11.9,1,1, 12.043, 10512.866, 489.816, 52920.078 25/08/19,02:20:26,18,06,1, 11.9,1,1, 12.043, 10512.865, 489.844, 52920.134 25/08/19,02:20:26,19,06,1, 11.9,1,1, 12.043, 10512.890, 489.830, 52920.106 25/08/19,02:20:27,00,06,1, 11.9,1,1, 12.035, 10512.882, 489.830, 52920.106 25/08/19,02:20:27,01,06,1, 11.9,1,1, 12.035, 10512.897, 489.820, 52920.078 25/08/19,02:20:27,02,06,1, 11.9,1,1, 12.035, 10512.902, 489.816, 52920.111 25/08/19,02:20:27,03,06,1, 11.9,1,1, 12.035, 10512.904, 489.789, 52920.082 25/08/19,02:20:27,04,06,1, 11.9,1,1, 12.035, 10512.925, 489.812, 52920.093 25/08/19,02:20:27,05,06,1, 11.9,1,1, 12.035, 10512.909, 489.816, 52920.100 25/08/19,02:20:27,06,06,1, 11.9,1,1, 12.035, 10512.913, 489.804, 52920.108 25/08/19,02:20:27,07,06,1, 11.9,1,1, 12.035, 10512.908, 489.810, 52920.118 25/08/19,02:20:27,08,06,1, 11.9,1,1, 12.035, 10512.929, 489.823, 52920.082 25/08/19,02:20:27,09,06,1, 11.9,1,1, 12.035, 10512.920, 489.804, 52920.097 25/08/19,02:20:27,10,06,1, 11.9,1,1, 12.035, 10512.940, 489.821, 52920.046 25/08/19,02:20:27,11,06,1, 11.9,1,1, 12.035, 10512.959, 489.806, 52920.077 25/08/19,02:20:27,12,06,1, 11.9,1,1, 12.035, 10512.956, 489.804, 52920.070 25/08/19,02:20:27,13,06,1, 11.9,1,1, 12.035, 10512.960, 489.803, 52920.075 25/08/19,02:20:27,14,06,1, 11.9,1,1, 12.035, 10512.969, 489.785, 52920.061 25/08/19,02:20:27,15,06,1, 11.9,1,1, 12.035, 10512.960, 489.789, 52920.053 25/08/19,02:20:27,16,06,1, 11.9,1,1, 12.035, 10512.961, 489.791, 52920.036 25/08/19,02:20:27,17,06,1, 11.9,1,1, 12.035, 10512.984, 489.782, 52920.018 25/08/19,02:20:27,18,06,1, 11.9,1,1, 12.035, 10512.969, 489.778, 52920.006 25/08/19,02:20:27,19,06,1, 11.9,1,1, 12.035, 10512.975, 489.799, 52920.078 25/08/19,02:20:28,00,07,1, 11.9,1,1, 12.040, 10512.974, 489.799, 52920.078 25/08/19,02:20:28,01,07,1, 11.9,1,1, 12.040, 10513.008, 489.776, 52920.027 25/08/19,02:20:28,02,07,1, 11.9,1,1, 12.040, 10512.987, 489.773, 52920.025 25/08/19,02:20:28,03,07,1, 11.9,1,1, 12.040, 10513.020, 489.788, 52920.040 25/08/19,02:20:28,04,07,1, 11.9,1,1, 12.040, 10513.013, 489.760, 52920.063 25/08/19,02:20:28,05,07,1, 11.9,1,1, 12.040, 10513.028, 489.772, 52920.035 25/08/19,02:20:28,06,07,1, 11.9,1,1, 12.040, 10513.031, 489.752, 52920.057 25/08/19,02:20:28,07,07,1, 11.9,1,1, 12.040, 10513.045, 489.775, 52920.048 25/08/19,02:20:28,08,07,1, 11.9,1,1, 12.040, 10513.054, 489.766, 52920.065 25/08/19,02:20:28,09,07,1, 11.9,1,1, 12.040, 10513.055, 489.767, 52920.066 25/08/19,02:20:28,10,07,1, 11.9,1,1, 12.040, 10513.062, 489.739, 52920.043 25/08/19,02:20:28,11,07,1, 11.9,1,1, 12.040, 10513.062, 489.765, 52920.038 25/08/19,02:20:28,12,07,1, 11.9,1,1, 12.040, 10513.059, 489.749, 52920.043 25/08/19,02:20:28,13,07,1, 11.9,1,1, 12.040, 10513.084, 489.766, 52920.053 25/08/19,02:20:28,14,07,1, 11.9,1,1, 12.040, 10513.098, 489.775, 52920.058 25/08/19,02:20:28,15,07,1, 11.9,1,1, 12.040, 10513.088, 489.744, 52920.054 25/08/19,02:20:28,16,07,1, 11.9,1,1, 12.040, 10513.087, 489.759, 52920.050 25/08/19,02:20:28,17,07,1, 11.9,1,1, 12.040, 10513.116, 489.737, 52920.047 25/08/19,02:20:28,18,07,1, 11.9,1,1, 12.040, 10513.103, 489.764, 52920.022 25/08/19,02:20:28,19,07,1, 11.9,1,1, 12.040, 10513.122, 489.767, 52920.006 25/08/19,02:20:29,00,06,1, 11.9,1,1, 12.043, 10513.116, 489.767, 52920.006 25/08/19,02:20:29,01,06,1, 11.9,1,1, 12.043, 10513.122, 489.771, 52920.053 25/08/19,02:20:29,02,06,1, 11.9,1,1, 12.043, 10513.128, 489.770, 52920.052 25/08/19,02:20:29,03,06,1, 11.9,1,1, 12.043, 10513.129, 489.790, 52920.046 25/08/19,02:20:29,04,06,1, 11.9,1,1, 12.043, 10513.135, 489.755, 52920.050 25/08/19,02:20:29,05,06,1, 11.9,1,1, 12.043, 10513.119, 489.771, 52920.022 25/08/19,02:20:29,06,06,1, 11.9,1,1, 12.043, 10513.158, 489.759, 52920.009 25/08/19,02:20:29,07,06,1, 11.9,1,1, 12.043, 10513.139, 489.728, 52919.968 25/08/19,02:20:29,08,06,1, 11.9,1,1, 12.043, 10513.147, 489.748, 52920.005 25/08/19,02:20:29,09,06,1, 11.9,1,1, 12.043, 10513.169, 489.767, 52920.010 25/08/19,02:20:29,10,06,1, 11.9,1,1, 12.043, 10513.182, 489.728, 52919.999 25/08/19,02:20:29,11,06,1, 11.9,1,1, 12.043, 10513.186, 489.746, 52920.004 25/08/19,02:20:29,12,06,1, 11.9,1,1, 12.043, 10513.181, 489.767, 52919.997 25/08/19,02:20:29,13,06,1, 11.9,1,1, 12.043, 10513.176, 489.749, 52920.000 25/08/19,02:20:29,14,06,1, 11.9,1,1, 12.043, 10513.189, 489.725, 52919.985 25/08/19,02:20:29,15,06,1, 11.9,1,1, 12.043, 10513.197, 489.743, 52919.987 25/08/19,02:20:29,16,06,1, 11.9,1,1, 12.043, 10513.209, 489.742, 52919.990 25/08/19,02:20:29,17,06,1, 11.9,1,1, 12.043, 10513.212, 489.746, 52919.974 25/08/19,02:20:29,18,06,1, 11.9,1,1, 12.043, 10513.228, 489.734, 52919.986 25/08/19,02:20:29,19,06,1, 11.9,1,1, 12.043, 10513.240, 489.734, 52919.954 25/08/19,02:20:30,00,07,1, 11.9,1,1, 12.042, 10513.233, 489.734, 52919.954 25/08/19,02:20:30,01,07,1, 11.9,1,1, 12.042, 10513.250, 489.707, 52919.951 25/08/19,02:20:30,02,07,1, 11.9,1,1, 12.042, 10513.237, 489.717, 52919.954 25/08/19,02:20:30,03,07,1, 11.9,1,1, 12.042, 10513.242, 489.707, 52919.936 25/08/19,02:20:30,04,07,1, 11.9,1,1, 12.042, 10513.234, 489.701, 52919.926 25/08/19,02:20:30,05,07,1, 11.9,1,1, 12.042, 10513.234, 489.726, 52919.952 25/08/19,02:20:30,06,07,1, 11.9,1,1, 12.042, 10513.271, 489.694, 52919.934 25/08/19,02:20:30,07,07,1, 11.9,1,1, 12.042, 10513.278, 489.698, 52919.937 25/08/19,02:20:30,08,07,1, 11.9,1,1, 12.042, 10513.258, 489.702, 52919.951 25/08/19,02:20:30,09,07,1, 11.9,1,1, 12.042, 10513.282, 489.685, 52919.915 25/08/19,02:20:30,10,07,1, 11.9,1,1, 12.042, 10513.279, 489.681, 52919.930 25/08/19,02:20:30,11,07,1, 11.9,1,1, 12.042, 10513.288, 489.714, 52919.931 25/08/19,02:20:30,12,07,1, 11.9,1,1, 12.042, 10513.293, 489.689, 52919.913 25/08/19,02:20:30,13,07,1, 11.9,1,1, 12.042, 10513.298, 489.680, 52919.894 25/08/19,02:20:30,14,07,1, 11.9,1,1, 12.042, 10513.299, 489.675, 52919.913 25/08/19,02:20:30,15,07,1, 11.9,1,1, 12.042, 10513.298, 489.705, 52919.929 25/08/19,02:20:30,16,07,1, 11.9,1,1, 12.042, 10513.306, 489.677, 52919.916 25/08/19,02:20:30,17,07,1, 11.9,1,1, 12.042, 10513.314, 489.690, 52919.910 25/08/19,02:20:30,18,07,1, 11.9,1,1, 12.042, 10513.314, 489.662, 52919.878 25/08/19,02:20:30,19,07,1, 11.9,1,1, 12.042, 10513.307, 489.675, 52919.894 25/08/19,02:20:31,00,07,1, 11.9,1,1, 12.039, 10513.300, 489.675, 52919.894 25/08/19,02:20:31,01,07,1, 11.9,1,1, 12.039, 10513.332, 489.671, 52919.843 25/08/19,02:20:31,02,07,1, 11.9,1,1, 12.039, 10513.331, 489.646, 52919.876 25/08/19,02:20:31,03,07,1, 11.9,1,1, 12.039, 10513.318, 489.649, 52919.858 25/08/19,02:20:31,04,07,1, 11.9,1,1, 12.039, 10513.350, 489.645, 52919.838 25/08/19,02:20:31,05,07,1, 11.9,1,1, 12.039, 10513.357, 489.650, 52919.848 25/08/19,02:20:31,06,07,1, 11.9,1,1, 12.039, 10513.338, 489.630, 52919.896 25/08/19,02:20:31,07,07,1, 11.9,1,1, 12.039, 10513.362, 489.624, 52919.851 25/08/19,02:20:31,08,07,1, 11.9,1,1, 12.039, 10513.349, 489.626, 52919.808 25/08/19,02:20:31,09,07,1, 11.9,1,1, 12.039, 10513.365, 489.596, 52919.863 25/08/19,02:20:31,10,07,1, 11.9,1,1, 12.039, 10513.347, 489.590, 52919.842 25/08/19,02:20:31,11,07,1, 11.9,1,1, 12.039, 10513.366, 489.607, 52919.850 25/08/19,02:20:31,12,07,1, 11.9,1,1, 12.039, 10513.339, 489.605, 52919.846 25/08/19,02:20:31,13,07,1, 11.9,1,1, 12.039, 10513.340, 489.582, 52919.835 25/08/19,02:20:31,14,07,1, 11.9,1,1, 12.039, 10513.358, 489.577, 52919.785 25/08/19,02:20:31,15,07,1, 11.9,1,1, 12.039, 10513.365, 489.572, 52919.809 25/08/19,02:20:31,16,07,1, 11.9,1,1, 12.039, 10513.371, 489.572, 52919.842 25/08/19,02:20:31,17,07,1, 11.9,1,1, 12.039, 10513.373, 489.561, 52919.841 25/08/19,02:20:31,18,07,1, 11.9,1,1, 12.039, 10513.376, 489.578, 52919.793 25/08/19,02:20:31,19,07,1, 11.9,1,1, 12.039, 10513.369, 489.557, 52919.812 25/08/19,02:20:32,00,07,1, 11.9,1,1, 12.044, 10513.366, 489.557, 52919.812 25/08/19,02:20:32,01,07,1, 11.9,1,1, 12.044, 10513.389, 489.534, 52919.761 25/08/19,02:20:32,02,07,1, 11.9,1,1, 12.044, 10513.368, 489.554, 52919.776 25/08/19,02:20:32,03,07,1, 11.9,1,1, 12.044, 10513.394, 489.547, 52919.798 25/08/19,02:20:32,04,07,1, 11.9,1,1, 12.044, 10513.416, 489.523, 52919.787 25/08/19,02:20:32,05,07,1, 11.9,1,1, 12.044, 10513.390, 489.557, 52919.783 25/08/19,02:20:32,06,07,1, 11.9,1,1, 12.044, 10513.408, 489.536, 52919.738 25/08/19,02:20:32,07,07,1, 11.9,1,1, 12.044, 10513.385, 489.536, 52919.740 25/08/19,02:20:32,08,07,1, 11.9,1,1, 12.044, 10513.405, 489.558, 52919.751 25/08/19,02:20:32,09,07,1, 11.9,1,1, 12.044, 10513.383, 489.530, 52919.727 25/08/19,02:20:32,10,07,1, 11.9,1,1, 12.044, 10513.410, 489.531, 52919.734 25/08/19,02:20:32,11,07,1, 11.9,1,1, 12.044, 10513.395, 489.526, 52919.737 25/08/19,02:20:32,12,07,1, 11.9,1,1, 12.044, 10513.428, 489.493, 52919.618 25/08/19,02:20:32,13,07,1, 11.9,1,1, 12.044, 10513.397, 489.509, 52919.672 25/08/19,02:20:32,14,07,1, 11.9,1,1, 12.044, 10513.400, 489.512, 52919.720 25/08/19,02:20:32,15,07,1, 11.9,1,1, 12.044, 10513.414, 489.508, 52919.736 25/08/19,02:20:32,16,07,1, 11.9,1,1, 12.044, 10513.413, 489.523, 52919.740 25/08/19,02:20:32,17,07,1, 11.9,1,1, 12.044, 10513.414, 489.499, 52919.734 25/08/19,02:20:32,18,07,1, 11.9,1,1, 12.044, 10513.412, 489.480, 52919.715 25/08/19,02:20:32,19,07,1, 11.9,1,1, 12.044, 10513.429, 489.488, 52919.666 25/08/19,02:20:33,00,06,1, 11.9,1,1, 12.041, 10513.425, 489.488, 52919.666 25/08/19,02:20:33,01,06,1, 11.9,1,1, 12.041, 10513.431, 489.476, 52919.683 25/08/19,02:20:33,02,06,1, 11.9,1,1, 12.041, 10513.438, 489.464, 52919.701 25/08/19,02:20:33,03,06,1, 11.9,1,1, 12.041, 10513.441, 489.469, 52919.684 25/08/19,02:20:33,04,06,1, 11.9,1,1, 12.041, 10513.452, 489.445, 52919.690 25/08/19,02:20:33,05,06,1, 11.9,1,1, 12.041, 10513.439, 489.451, 52919.670 25/08/19,02:20:33,06,06,1, 11.9,1,1, 12.041, 10513.420, 489.432, 52919.704 25/08/19,02:20:33,07,06,1, 11.9,1,1, 12.041, 10513.430, 489.433, 52919.652 25/08/19,02:20:33,08,06,1, 11.9,1,1, 12.041, 10513.438, 489.416, 52919.638 25/08/19,02:20:33,09,06,1, 11.9,1,1, 12.041, 10513.431, 489.425, 52919.645 25/08/19,02:20:33,10,06,1, 11.9,1,1, 12.041, 10513.467, 489.441, 52919.662 25/08/19,02:20:33,11,06,1, 11.9,1,1, 12.041, 10513.445, 489.402, 52919.627 25/08/19,02:20:33,12,06,1, 11.9,1,1, 12.041, 10513.463, 489.429, 52919.622 25/08/19,02:20:33,13,06,1, 11.9,1,1, 12.041, 10513.449, 489.438, 52919.652 25/08/19,02:20:33,14,06,1, 11.9,1,1, 12.041, 10513.477, 489.419, 52919.606 25/08/19,02:20:33,15,06,1, 11.9,1,1, 12.041, 10513.444, 489.401, 52919.621 25/08/19,02:20:33,16,06,1, 11.9,1,1, 12.041, 10513.443, 489.408, 52919.607 25/08/19,02:20:33,17,06,1, 11.9,1,1, 12.041, 10513.465, 489.392, 52919.601 25/08/19,02:20:33,18,06,1, 11.9,1,1, 12.041, 10513.466, 489.390, 52919.583 25/08/19,02:20:33,19,06,1, 11.9,1,1, 12.041, 10513.482, 489.407, 52919.616 25/08/19,02:20:34,00,06,1, 11.9,1,1, 12.041, 10513.475, 489.407, 52919.616 25/08/19,02:20:34,01,06,1, 11.9,1,1, 12.041, 10513.480, 489.399, 52919.583 25/08/19,02:20:34,02,06,1, 11.9,1,1, 12.041, 10513.453, 489.383, 52919.613 25/08/19,02:20:34,03,06,1, 11.9,1,1, 12.041, 10513.472, 489.366, 52919.575 25/08/19,02:20:34,04,06,1, 11.9,1,1, 12.041, 10513.478, 489.384, 52919.596 25/08/19,02:20:34,05,06,1, 11.9,1,1, 12.041, 10513.482, 489.369, 52919.567 25/08/19,02:20:34,06,06,1, 11.9,1,1, 12.041, 10513.485, 489.357, 52919.577 25/08/19,02:20:34,07,06,1, 11.9,1,1, 12.041, 10513.487, 489.364, 52919.586 25/08/19,02:20:34,08,06,1, 11.9,1,1, 12.041, 10513.502, 489.354, 52919.571 25/08/19,02:20:34,09,06,1, 11.9,1,1, 12.041, 10513.494, 489.354, 52919.597 25/08/19,02:20:34,10,06,1, 11.9,1,1, 12.041, 10513.501, 489.339, 52919.581 25/08/19,02:20:34,11,06,1, 11.9,1,1, 12.041, 10513.489, 489.336, 52919.545 25/08/19,02:20:34,12,06,1, 11.9,1,1, 12.041, 10513.501, 489.350, 52919.560 25/08/19,02:20:34,13,06,1, 11.9,1,1, 12.041, 10513.498, 489.320, 52919.607 25/08/19,02:20:34,14,06,1, 11.9,1,1, 12.041, 10513.488, 489.344, 52919.548 25/08/19,02:20:34,15,06,1, 11.9,1,1, 12.041, 10513.518, 489.333, 52919.551 25/08/19,02:20:34,16,06,1, 11.9,1,1, 12.041, 10513.493, 489.334, 52919.531 25/08/19,02:20:34,17,06,1, 11.9,1,1, 12.041, 10513.488, 489.346, 52919.528 25/08/19,02:20:34,18,06,1, 11.9,1,1, 12.041, 10513.503, 489.301, 52919.542 25/08/19,02:20:34,19,06,1, 11.9,1,1, 12.041, 10513.520, 489.339, 52919.530 25/08/19,02:20:35,00,05,1, 11.9,1,1, 12.041, 10513.517, 489.339, 52919.530 25/08/19,02:20:35,01,05,1, 11.9,1,1, 12.041, 10513.494, 489.317, 52919.501 25/08/19,02:20:35,02,05,1, 11.9,1,1, 12.041, 10513.510, 489.322, 52919.501 25/08/19,02:20:35,03,05,1, 11.9,1,1, 12.041, 10513.486, 489.352, 52919.502 25/08/19,02:20:35,04,05,1, 11.9,1,1, 12.041, 10513.498, 489.306, 52919.497 25/08/19,02:20:35,05,05,1, 11.9,1,1, 12.041, 10513.470, 489.317, 52919.531 25/08/19,02:20:35,06,05,1, 11.9,1,1, 12.041, 10513.495, 489.347, 52919.500 25/08/19,02:20:35,07,05,1, 11.9,1,1, 12.041, 10513.485, 489.298, 52919.493 25/08/19,02:20:35,08,05,1, 11.9,1,1, 12.041, 10513.465, 489.323, 52919.662 25/08/19,02:20:35,09,05,1, 11.9,1,1, 12.041, 10513.469, 489.320, 52919.526 25/08/19,02:20:35,10,05,1, 11.9,1,1, 12.041, 10513.457, 489.316, 52919.513 25/08/19,02:20:35,11,05,1, 11.9,1,1, 12.041, 10513.463, 489.302, 52919.505 25/08/19,02:20:35,12,05,1, 11.9,1,1, 12.041, 10513.468, 489.303, 52919.510 25/08/19,02:20:35,13,05,1, 11.9,1,1, 12.041, 10513.472, 489.283, 52919.452 25/08/19,02:20:35,14,05,1, 11.9,1,1, 12.041, 10513.481, 489.284, 52919.473 25/08/19,02:20:35,15,05,1, 11.9,1,1, 12.041, 10513.471, 489.319, 52919.450 25/08/19,02:20:35,16,05,1, 11.9,1,1, 12.041, 10513.479, 489.301, 52919.486 25/08/19,02:20:35,17,05,1, 11.9,1,1, 12.041, 10513.458, 489.284, 52919.483 25/08/19,02:20:35,18,05,1, 11.9,1,1, 12.041, 10513.462, 489.276, 52919.521 25/08/19,02:20:35,19,05,1, 11.9,1,1, 12.041, 10513.467, 489.292, 52919.450 25/08/19,02:20:36,00,06,1, 11.9,1,1, 12.041, 10513.467, 489.292, 52919.450 25/08/19,02:20:36,01,06,1, 11.9,1,1, 12.041, 10513.471, 489.298, 52919.484 25/08/19,02:20:36,02,06,1, 11.9,1,1, 12.041, 10513.434, 489.274, 52919.439 25/08/19,02:20:36,03,06,1, 11.9,1,1, 12.041, 10513.465, 489.287, 52919.496 25/08/19,02:20:36,04,06,1, 11.9,1,1, 12.041, 10513.437, 489.277, 52919.454 25/08/19,02:20:36,05,06,1, 11.9,1,1, 12.041, 10513.447, 489.255, 52919.396 25/08/19,02:20:36,06,06,1, 11.9,1,1, 12.041, 10513.443, 489.307, 52919.548 25/08/19,02:20:36,07,06,1, 11.9,1,1, 12.041, 10513.400, 489.284, 52919.486 25/08/19,02:20:36,08,06,1, 11.9,1,1, 12.041, 10513.440, 489.276, 52919.489 25/08/19,02:20:36,09,06,1, 11.9,1,1, 12.041, 10513.406, 489.278, 52919.451 25/08/19,02:20:36,10,06,1, 11.9,1,1, 12.041, 10513.431, 489.291, 52919.441 25/08/19,02:20:36,11,06,1, 11.9,1,1, 12.041, 10513.412, 489.276, 52919.538 25/08/19,02:20:36,12,06,1, 11.9,1,1, 12.041, 10513.415, 489.292, 52919.463 25/08/19,02:20:36,13,06,1, 11.9,1,1, 12.041, 10513.437, 489.290, 52919.454 25/08/19,02:20:36,14,06,1, 11.9,1,1, 12.041, 10513.407, 489.297, 52919.433 25/08/19,02:20:36,15,06,1, 11.9,1,1, 12.041, 10513.405, 489.274, 52919.436 25/08/19,02:20:36,16,06,1, 11.9,1,1, 12.041, 10513.402, 489.280, 52919.421 25/08/19,02:20:36,17,06,1, 11.9,1,1, 12.041, 10513.396, 489.291, 52919.443 25/08/19,02:20:36,18,06,1, 11.9,1,1, 12.041, 10513.400, 489.286, 52919.449 25/08/19,02:20:36,19,06,1, 11.9,1,1, 12.041, 10513.399, 489.298, 52919.403 25/08/19,02:20:37,00,05,1, 11.9,1,1, 12.041, 10513.391, 489.298, 52919.403 25/08/19,02:20:37,01,05,1, 11.9,1,1, 12.041, 10513.361, 489.266, 52919.394 25/08/19,02:20:37,02,05,1, 11.9,1,1, 12.041, 10513.395, 489.281, 52919.425 25/08/19,02:20:37,03,05,1, 11.9,1,1, 12.041, 10513.393, 489.292, 52919.429 25/08/19,02:20:37,04,05,1, 11.9,1,1, 12.041, 10513.385, 489.278, 52919.443 25/08/19,02:20:37,05,05,1, 11.9,1,1, 12.041, 10513.387, 489.310, 52919.437 25/08/19,02:20:37,06,05,1, 11.9,1,1, 12.041, 10513.389, 489.324, 52919.437 25/08/19,02:20:37,07,05,1, 11.9,1,1, 12.041, 10513.372, 489.297, 52919.420 25/08/19,02:20:37,08,05,1, 11.9,1,1, 12.041, 10513.366, 489.303, 52919.435 25/08/19,02:20:37,09,05,1, 11.9,1,1, 12.041, 10513.389, 489.308, 52919.485 25/08/19,02:20:37,10,05,1, 11.9,1,1, 12.041, 10513.381, 489.269, 52919.416 25/08/19,02:20:37,11,05,1, 11.9,1,1, 12.041, 10513.371, 489.295, 52919.430 25/08/19,02:20:37,12,05,1, 11.9,1,1, 12.041, 10513.353, 489.290, 52919.385 25/08/19,02:20:37,13,05,1, 11.9,1,1, 12.041, 10513.365, 489.300, 52919.394 25/08/19,02:20:37,14,05,1, 11.9,1,1, 12.041, 10513.373, 489.287, 52919.424 25/08/19,02:20:37,15,05,1, 11.9,1,1, 12.041, 10513.367, 489.294, 52919.408 25/08/19,02:20:37,16,05,1, 11.9,1,1, 12.041, 10513.366, 489.282, 52919.393 25/08/19,02:20:37,17,05,1, 11.9,1,1, 12.041, 10513.353, 489.279, 52919.389 25/08/19,02:20:37,18,05,1, 11.9,1,1, 12.041, 10513.373, 489.285, 52919.377 25/08/19,02:20:37,19,05,1, 11.9,1,1, 12.041, 10513.363, 489.260, 52919.391 25/08/19,02:20:38,00,06,1, 11.9,1,1, 12.043, 10513.358, 489.260, 52919.391 25/08/19,02:20:38,01,06,1, 11.9,1,1, 12.043, 10513.379, 489.287, 52919.366 25/08/19,02:20:38,02,06,1, 11.9,1,1, 12.043, 10513.355, 489.288, 52919.369 25/08/19,02:20:38,03,06,1, 11.9,1,1, 12.043, 10513.347, 489.291, 52919.361 25/08/19,02:20:38,04,06,1, 11.9,1,1, 12.043, 10513.392, 489.278, 52919.393 25/08/19,02:20:38,05,06,1, 11.9,1,1, 12.043, 10513.389, 489.255, 52919.372 25/08/19,02:20:38,06,06,1, 11.9,1,1, 12.043, 10513.362, 489.279, 52919.390 25/08/19,02:20:38,07,06,1, 11.9,1,1, 12.043, 10513.384, 489.293, 52919.358 25/08/19,02:20:38,08,06,1, 11.9,1,1, 12.043, 10513.379, 489.265, 52919.289 25/08/19,02:20:38,09,06,1, 11.9,1,1, 12.043, 10513.369, 489.279, 52919.383 25/08/19,02:20:38,10,06,1, 11.9,1,1, 12.043, 10513.386, 489.271, 52919.390 25/08/19,02:20:38,11,06,1, 11.9,1,1, 12.043, 10513.390, 489.281, 52919.405 25/08/19,02:20:38,12,06,1, 11.9,1,1, 12.043, 10513.387, 489.299, 52919.372 25/08/19,02:20:38,13,06,1, 11.9,1,1, 12.043, 10513.391, 489.274, 52919.347 25/08/19,02:20:38,14,06,1, 11.9,1,1, 12.043, 10513.395, 489.261, 52919.357 25/08/19,02:20:38,15,06,1, 11.9,1,1, 12.043, 10513.399, 489.277, 52919.339 25/08/19,02:20:38,16,06,1, 11.9,1,1, 12.043, 10513.420, 489.279, 52919.367 25/08/19,02:20:38,17,06,1, 11.9,1,1, 12.043, 10513.397, 489.260, 52919.343 25/08/19,02:20:38,18,06,1, 11.9,1,1, 12.043, 10513.405, 489.248, 52919.330 25/08/19,02:20:38,19,06,1, 11.9,1,1, 12.043, 10513.413, 489.263, 52919.346 25/08/19,02:20:39,00,06,1, 11.9,1,1, 12.041, 10513.408, 489.263, 52919.346 25/08/19,02:20:39,01,06,1, 11.9,1,1, 12.041, 10513.419, 489.234, 52919.336 25/08/19,02:20:39,02,06,1, 11.9,1,1, 12.041, 10513.419, 489.241, 52919.338 25/08/19,02:20:39,03,06,1, 11.9,1,1, 12.041, 10513.429, 489.252, 52919.324 25/08/19,02:20:39,04,06,1, 11.9,1,1, 12.041, 10513.446, 489.251, 52919.281 25/08/19,02:20:39,05,06,1, 11.9,1,1, 12.041, 10513.428, 489.251, 52919.334 25/08/19,02:20:39,06,06,1, 11.9,1,1, 12.041, 10513.450, 489.256, 52919.310 25/08/19,02:20:39,07,06,1, 11.9,1,1, 12.041, 10513.486, 489.256, 52919.308 25/08/19,02:20:39,08,06,1, 11.9,1,1, 12.041, 10513.472, 489.278, 52919.297 25/08/19,02:20:39,09,06,1, 11.9,1,1, 12.041, 10513.459, 489.261, 52919.311 25/08/19,02:20:39,10,06,1, 11.9,1,1, 12.041, 10513.472, 489.251, 52919.283 25/08/19,02:20:39,11,06,1, 11.9,1,1, 12.041, 10513.475, 489.261, 52919.322 25/08/19,02:20:39,12,06,1, 11.9,1,1, 12.041, 10513.492, 489.234, 52919.301 25/08/19,02:20:39,13,06,1, 11.9,1,1, 12.041, 10513.477, 489.260, 52919.303 25/08/19,02:20:39,14,06,1, 11.9,1,1, 12.041, 10513.487, 489.242, 52919.284 25/08/19,02:20:39,15,06,1, 11.9,1,1, 12.041, 10513.491, 489.233, 52919.294 25/08/19,02:20:39,16,06,1, 11.9,1,1, 12.041, 10513.502, 489.241, 52919.281 25/08/19,02:20:39,17,06,1, 11.9,1,1, 12.041, 10513.492, 489.240, 52919.272 25/08/19,02:20:39,18,06,1, 11.9,1,1, 12.041, 10513.490, 489.233, 52919.277 25/08/19,02:20:39,19,06,1, 11.9,1,1, 12.041, 10513.490, 489.230, 52919.305 25/08/19,02:20:40,00,05,1, 11.9,1,1, 12.041, 10513.483, 489.230, 52919.305 25/08/19,02:20:40,01,05,1, 11.9,1,1, 12.041, 10513.499, 489.258, 52919.248 25/08/19,02:20:40,02,05,1, 11.9,1,1, 12.041, 10513.501, 489.226, 52919.288 25/08/19,02:20:40,03,05,1, 11.9,1,1, 12.041, 10513.514, 489.215, 52919.243 25/08/19,02:20:40,04,05,1, 11.9,1,1, 12.041, 10513.523, 489.210, 52919.225 25/08/19,02:20:40,05,05,1, 11.9,1,1, 12.041, 10513.543, 489.215, 52919.255 25/08/19,02:20:40,06,05,1, 11.9,1,1, 12.041, 10513.521, 489.216, 52919.298 25/08/19,02:20:40,07,05,1, 11.9,1,1, 12.041, 10513.528, 489.223, 52919.274 25/08/19,02:20:40,08,05,1, 11.9,1,1, 12.041, 10513.547, 489.224, 52919.255 25/08/19,02:20:40,09,05,1, 11.9,1,1, 12.041, 10513.521, 489.219, 52919.252 25/08/19,02:20:40,10,05,1, 11.9,1,1, 12.041, 10513.536, 489.218, 52919.272 25/08/19,02:20:40,11,05,1, 11.9,1,1, 12.041, 10513.531, 489.187, 52919.266 25/08/19,02:20:40,12,05,1, 11.9,1,1, 12.041, 10513.569, 489.191, 52919.251 25/08/19,02:20:40,13,05,1, 11.9,1,1, 12.041, 10513.564, 489.210, 52919.288 25/08/19,02:20:40,14,05,1, 11.9,1,1, 12.041, 10513.532, 489.183, 52919.258 25/08/19,02:20:40,15,05,1, 11.9,1,1, 12.041, 10513.584, 489.204, 52919.269 25/08/19,02:20:40,16,05,1, 11.9,1,1, 12.041, 10513.587, 489.191, 52919.275 25/08/19,02:20:40,17,05,1, 11.9,1,1, 12.041, 10513.585, 489.190, 52919.255 25/08/19,02:20:40,18,05,1, 11.9,1,1, 12.041, 10513.617, 489.183, 52919.234 25/08/19,02:20:40,19,05,1, 11.9,1,1, 12.041, 10513.586, 489.168, 52919.234 25/08/19,02:20:41,00,05,1, 11.9,1,1, 12.039, 10513.583, 489.168, 52919.234 25/08/19,02:20:41,01,05,1, 11.9,1,1, 12.039, 10513.600, 489.171, 52919.227 25/08/19,02:20:41,02,05,1, 11.9,1,1, 12.039, 10513.633, 489.162, 52919.250 25/08/19,02:20:41,03,05,1, 11.9,1,1, 12.039, 10513.598, 489.170, 52919.233 25/08/19,02:20:41,04,05,1, 11.9,1,1, 12.039, 10513.631, 489.165, 52919.231 25/08/19,02:20:41,05,05,1, 11.9,1,1, 12.039, 10513.607, 489.168, 52919.228 25/08/19,02:20:41,06,05,1, 11.9,1,1, 12.039, 10513.634, 489.155, 52919.230 25/08/19,02:20:41,07,05,1, 11.9,1,1, 12.039, 10513.625, 489.156, 52919.209 25/08/19,02:20:41,08,05,1, 11.9,1,1, 12.039, 10513.628, 489.147, 52919.241 25/08/19,02:20:41,09,05,1, 11.9,1,1, 12.039, 10513.653, 489.126, 52919.225 25/08/19,02:20:41,10,05,1, 11.9,1,1, 12.039, 10513.624, 489.133, 52919.191 25/08/19,02:20:41,11,05,1, 11.9,1,1, 12.039, 10513.656, 489.114, 52919.168 25/08/19,02:20:41,12,05,1, 11.9,1,1, 12.039, 10513.640, 489.136, 52919.183 25/08/19,02:20:41,13,05,1, 11.9,1,1, 12.039, 10513.666, 489.143, 52919.170 25/08/19,02:20:41,14,05,1, 11.9,1,1, 12.039, 10513.663, 489.119, 52919.224 25/08/19,02:20:41,15,05,1, 11.9,1,1, 12.039, 10513.658, 489.134, 52919.192 25/08/19,02:20:41,16,05,1, 11.9,1,1, 12.039, 10513.660, 489.118, 52919.213 25/08/19,02:20:41,17,05,1, 11.9,1,1, 12.039, 10513.693, 489.126, 52919.204 25/08/19,02:20:41,18,05,1, 11.9,1,1, 12.039, 10513.706, 489.109, 52919.179 25/08/19,02:20:41,19,05,1, 11.9,1,1, 12.039, 10513.709, 489.087, 52919.178 25/08/19,02:20:42,00,06,1, 11.9,1,1, 12.040, 10513.709, 489.087, 52919.178 25/08/19,02:20:42,01,06,1, 11.9,1,1, 12.040, 10513.691, 489.090, 52919.137 25/08/19,02:20:42,02,06,1, 11.9,1,1, 12.040, 10513.722, 489.062, 52919.161 25/08/19,02:20:42,03,06,1, 11.9,1,1, 12.040, 10513.729, 489.075, 52919.169 25/08/19,02:20:42,04,06,1, 11.9,1,1, 12.040, 10513.741, 489.089, 52919.164 25/08/19,02:20:42,05,06,1, 11.9,1,1, 12.040, 10513.724, 489.091, 52919.149 25/08/19,02:20:42,06,06,1, 11.9,1,1, 12.040, 10513.728, 489.093, 52919.135 25/08/19,02:20:42,07,06,1, 11.9,1,1, 12.040, 10513.775, 489.093, 52919.142 25/08/19,02:20:42,08,06,1, 11.9,1,1, 12.040, 10513.756, 489.076, 52919.143 25/08/19,02:20:42,09,06,1, 11.9,1,1, 12.040, 10513.758, 489.079, 52919.142 25/08/19,02:20:42,10,06,1, 11.9,1,1, 12.040, 10513.767, 489.041, 52919.153 25/08/19,02:20:42,11,06,1, 11.9,1,1, 12.040, 10513.761, 489.075, 52919.132 25/08/19,02:20:42,12,06,1, 11.9,1,1, 12.040, 10513.800, 489.043, 52919.140 25/08/19,02:20:42,13,06,1, 11.9,1,1, 12.040, 10513.802, 489.048, 52919.141 25/08/19,02:20:42,14,06,1, 11.9,1,1, 12.040, 10513.799, 489.059, 52919.121 25/08/19,02:20:42,15,06,1, 11.9,1,1, 12.040, 10513.818, 489.066, 52919.149 25/08/19,02:20:42,16,06,1, 11.9,1,1, 12.040, 10513.806, 489.052, 52919.137 25/08/19,02:20:42,17,06,1, 11.9,1,1, 12.040, 10513.813, 489.031, 52919.147 25/08/19,02:20:42,18,06,1, 11.9,1,1, 12.040, 10513.850, 489.039, 52919.137 25/08/19,02:20:42,19,06,1, 11.9,1,1, 12.040, 10513.835, 489.043, 52919.135 25/08/19,02:20:43,00,06,1, 11.9,1,1, 12.040, 10513.834, 489.043, 52919.135 25/08/19,02:20:43,01,06,1, 11.9,1,1, 12.040, 10513.874, 489.043, 52919.102 25/08/19,02:20:43,02,06,1, 11.9,1,1, 12.040, 10513.845, 489.027, 52919.126 25/08/19,02:20:43,03,06,1, 11.9,1,1, 12.040, 10513.868, 489.016, 52919.133 25/08/19,02:20:43,04,06,1, 11.9,1,1, 12.040, 10513.868, 489.007, 52919.079 25/08/19,02:20:43,05,06,1, 11.9,1,1, 12.040, 10513.897, 489.017, 52919.082 25/08/19,02:20:43,06,06,1, 11.9,1,1, 12.040, 10513.903, 489.001, 52919.106 25/08/19,02:20:43,07,06,1, 11.9,1,1, 12.040, 10513.893, 489.003, 52919.095 25/08/19,02:20:43,08,06,1, 11.9,1,1, 12.040, 10513.901, 489.000, 52919.080 25/08/19,02:20:43,09,06,1, 11.9,1,1, 12.040, 10513.902, 489.000, 52919.071 25/08/19,02:20:43,10,06,1, 11.9,1,1, 12.040, 10513.923, 489.002, 52919.079 25/08/19,02:20:43,11,06,1, 11.9,1,1, 12.040, 10513.928, 488.987, 52919.063 25/08/19,02:20:43,12,06,1, 11.9,1,1, 12.040, 10513.925, 488.994, 52919.071 25/08/19,02:20:43,13,06,1, 11.9,1,1, 12.040, 10513.944, 488.977, 52919.057 25/08/19,02:20:43,14,06,1, 11.9,1,1, 12.040, 10513.943, 488.995, 52919.074 25/08/19,02:20:43,15,06,1, 11.9,1,1, 12.040, 10513.972, 488.962, 52919.094 25/08/19,02:20:43,16,06,1, 11.9,1,1, 12.040, 10513.958, 488.970, 52919.088 25/08/19,02:20:43,17,06,1, 11.9,1,1, 12.040, 10513.990, 488.990, 52919.060 25/08/19,02:20:43,18,06,1, 11.9,1,1, 12.040, 10514.001, 488.957, 52919.080 25/08/19,02:20:43,19,06,1, 11.9,1,1, 12.040, 10513.974, 489.000, 52919.077 25/08/19,02:20:44,00,06,1, 11.9,1,1, 12.042, 10513.967, 489.000, 52919.077 25/08/19,02:20:44,01,06,1, 11.9,1,1, 12.042, 10513.989, 488.964, 52919.113 25/08/19,02:20:44,02,06,1, 11.9,1,1, 12.042, 10513.978, 488.949, 52919.056 25/08/19,02:20:44,03,06,1, 11.9,1,1, 12.042, 10513.995, 488.960, 52919.094 25/08/19,02:20:44,04,06,1, 11.9,1,1, 12.042, 10514.008, 488.940, 52919.045 25/08/19,02:20:44,05,06,1, 11.9,1,1, 12.042, 10513.996, 488.944, 52919.041 25/08/19,02:20:44,06,06,1, 11.9,1,1, 12.042, 10514.004, 488.946, 52919.031 25/08/19,02:20:44,07,06,1, 11.9,1,1, 12.042, 10514.015, 488.952, 52919.088 25/08/19,02:20:44,08,06,1, 11.9,1,1, 12.042, 10514.034, 488.930, 52919.060 25/08/19,02:20:44,09,06,1, 11.9,1,1, 12.042, 10514.054, 488.933, 52918.880 25/08/19,02:20:44,10,06,1, 11.9,1,1, 12.042, 10514.016, 488.939, 52918.963 25/08/19,02:20:44,11,06,1, 11.9,1,1, 12.042, 10514.070, 488.928, 52919.045 25/08/19,02:20:44,12,06,1, 11.9,1,1, 12.042, 10514.073, 488.937, 52919.027 25/08/19,02:20:44,13,06,1, 11.9,1,1, 12.042, 10514.106, 488.949, 52919.051 25/08/19,02:20:44,14,06,1, 11.9,1,1, 12.042, 10514.103, 488.926, 52919.004 25/08/19,02:20:44,15,06,1, 11.9,1,1, 12.042, 10514.096, 488.935, 52919.020 25/08/19,02:20:44,16,06,1, 11.9,1,1, 12.042, 10514.107, 488.925, 52919.018 25/08/19,02:20:44,17,06,1, 11.9,1,1, 12.042, 10514.107, 488.953, 52919.017 25/08/19,02:20:44,18,06,1, 11.9,1,1, 12.042, 10514.138, 488.939, 52919.026 25/08/19,02:20:44,19,06,1, 11.9,1,1, 12.042, 10514.130, 488.942, 52919.050 25/08/19,02:20:45,00,06,1, 11.9,1,1, 12.041, 10514.126, 488.942, 52919.050 25/08/19,02:20:45,01,06,1, 11.9,1,1, 12.041, 10514.124, 488.943, 52919.046 25/08/19,02:20:45,02,06,1, 11.9,1,1, 12.041, 10514.147, 488.914, 52919.049 25/08/19,02:20:45,03,06,1, 11.9,1,1, 12.041, 10514.134, 488.937, 52919.022 25/08/19,02:20:45,04,06,1, 11.9,1,1, 12.041, 10514.147, 488.924, 52919.030 25/08/19,02:20:45,05,06,1, 11.9,1,1, 12.041, 10514.137, 488.930, 52919.007 25/08/19,02:20:45,06,06,1, 11.9,1,1, 12.041, 10514.151, 488.939, 52918.990 25/08/19,02:20:45,07,06,1, 11.9,1,1, 12.041, 10514.161, 488.934, 52919.043 25/08/19,02:20:45,08,06,1, 11.9,1,1, 12.041, 10514.162, 488.928, 52919.025 25/08/19,02:20:45,09,06,1, 11.9,1,1, 12.041, 10514.159, 488.944, 52918.980 25/08/19,02:20:45,10,06,1, 11.9,1,1, 12.041, 10514.157, 488.946, 52919.019 25/08/19,02:20:45,11,06,1, 11.9,1,1, 12.041, 10514.156, 488.945, 52919.023 25/08/19,02:20:45,12,06,1, 11.9,1,1, 12.041, 10514.171, 488.935, 52919.032 25/08/19,02:20:45,13,06,1, 11.9,1,1, 12.041, 10514.186, 488.955, 52919.020 25/08/19,02:20:45,14,06,1, 11.9,1,1, 12.041, 10514.179, 488.935, 52919.007 25/08/19,02:20:45,15,06,1, 11.9,1,1, 12.041, 10514.164, 488.952, 52918.990 25/08/19,02:20:45,16,06,1, 11.9,1,1, 12.041, 10514.165, 488.937, 52918.992 25/08/19,02:20:45,17,06,1, 11.9,1,1, 12.041, 10514.181, 488.946, 52919.052 25/08/19,02:20:45,18,06,1, 11.9,1,1, 12.041, 10514.188, 488.950, 52919.028 25/08/19,02:20:45,19,06,1, 11.9,1,1, 12.041, 10514.191, 488.933, 52918.995 25/08/19,02:20:46,00,06,1, 11.9,1,1, 12.041, 10514.184, 488.933, 52918.995 25/08/19,02:20:46,01,06,1, 11.9,1,1, 12.041, 10514.217, 488.947, 52919.028 25/08/19,02:20:46,02,06,1, 11.9,1,1, 12.041, 10514.210, 488.939, 52919.014 25/08/19,02:20:46,03,06,1, 11.9,1,1, 12.041, 10514.209, 488.928, 52919.016 25/08/19,02:20:46,04,06,1, 11.9,1,1, 12.041, 10514.208, 488.946, 52919.006 25/08/19,02:20:46,05,06,1, 11.9,1,1, 12.041, 10514.218, 488.940, 52919.004 25/08/19,02:20:46,06,06,1, 11.9,1,1, 12.041, 10514.217, 488.918, 52919.002 25/08/19,02:20:46,07,06,1, 11.9,1,1, 12.041, 10514.244, 488.932, 52918.989 25/08/19,02:20:46,08,06,1, 11.9,1,1, 12.041, 10514.245, 488.936, 52918.984 25/08/19,02:20:46,09,06,1, 11.9,1,1, 12.041, 10514.230, 488.933, 52918.967 25/08/19,02:20:46,10,06,1, 11.9,1,1, 12.041, 10514.234, 488.928, 52918.994 25/08/19,02:20:46,11,06,1, 11.9,1,1, 12.041, 10514.268, 488.928, 52919.001 25/08/19,02:20:46,12,06,1, 11.9,1,1, 12.041, 10514.278, 488.939, 52918.988 25/08/19,02:20:46,13,06,1, 11.9,1,1, 12.041, 10514.275, 488.929, 52918.960 25/08/19,02:20:46,14,06,1, 11.9,1,1, 12.041, 10514.271, 488.933, 52918.981 25/08/19,02:20:46,15,06,1, 11.9,1,1, 12.041, 10514.272, 488.967, 52918.994 25/08/19,02:20:46,16,06,1, 11.9,1,1, 12.041, 10514.268, 488.934, 52918.945 25/08/19,02:20:46,17,06,1, 11.9,1,1, 12.041, 10514.272, 488.950, 52918.969 25/08/19,02:20:46,18,06,1, 11.9,1,1, 12.041, 10514.289, 488.926, 52918.962 25/08/19,02:20:46,19,06,1, 11.9,1,1, 12.041, 10514.291, 488.921, 52918.950 25/08/19,02:20:47,00,06,1, 11.9,1,1, 12.042, 10514.284, 488.921, 52918.950 25/08/19,02:20:47,01,06,1, 11.9,1,1, 12.042, 10514.254, 488.947, 52918.977 25/08/19,02:20:47,02,06,1, 11.9,1,1, 12.042, 10514.276, 488.934, 52918.987 25/08/19,02:20:47,03,06,1, 11.9,1,1, 12.042, 10514.279, 488.932, 52918.988 25/08/19,02:20:47,04,06,1, 11.9,1,1, 12.042, 10514.303, 488.940, 52918.977 25/08/19,02:20:47,05,06,1, 11.9,1,1, 12.042, 10514.305, 488.927, 52918.962 25/08/19,02:20:47,06,06,1, 11.9,1,1, 12.042, 10514.312, 488.940, 52918.990 25/08/19,02:20:47,07,06,1, 11.9,1,1, 12.042, 10514.321, 488.934, 52918.940 25/08/19,02:20:47,08,06,1, 11.9,1,1, 12.042, 10514.345, 488.934, 52918.929 25/08/19,02:20:47,09,06,1, 11.9,1,1, 12.042, 10514.334, 488.943, 52918.950 25/08/19,02:20:47,10,06,1, 11.9,1,1, 12.042, 10514.343, 488.937, 52918.940 25/08/19,02:20:47,11,06,1, 11.9,1,1, 12.042, 10514.363, 488.918, 52918.968 25/08/19,02:20:47,12,06,1, 11.9,1,1, 12.042, 10514.350, 488.907, 52918.962 25/08/19,02:20:47,13,06,1, 11.9,1,1, 12.042, 10514.359, 488.917, 52918.958 25/08/19,02:20:47,14,06,1, 11.9,1,1, 12.042, 10514.345, 488.919, 52918.963 25/08/19,02:20:47,15,06,1, 11.9,1,1, 12.042, 10514.358, 488.912, 52918.955 25/08/19,02:20:47,16,06,1, 11.9,1,1, 12.042, 10514.378, 488.932, 52918.957 25/08/19,02:20:47,17,06,1, 11.9,1,1, 12.042, 10514.384, 488.897, 52918.952 25/08/19,02:20:47,18,06,1, 11.9,1,1, 12.042, 10514.373, 488.907, 52918.930 25/08/19,02:20:47,19,06,1, 11.9,1,1, 12.042, 10514.364, 488.906, 52918.887 25/08/19,02:20:48,00,06,1, 11.9,1,1, 12.038, 10514.359, 488.906, 52918.887 25/08/19,02:20:48,01,06,1, 11.9,1,1, 12.038, 10514.381, 488.935, 52918.901 25/08/19,02:20:48,02,06,1, 11.9,1,1, 12.038, 10514.383, 488.926, 52918.948 25/08/19,02:20:48,03,06,1, 11.9,1,1, 12.038, 10514.377, 488.929, 52918.920 25/08/19,02:20:48,04,06,1, 11.9,1,1, 12.038, 10514.388, 488.910, 52918.907 25/08/19,02:20:48,05,06,1, 11.9,1,1, 12.038, 10514.394, 488.899, 52918.927 25/08/19,02:20:48,06,06,1, 11.9,1,1, 12.038, 10514.400, 488.909, 52918.923 25/08/19,02:20:48,07,06,1, 11.9,1,1, 12.038, 10514.402, 488.894, 52918.911 25/08/19,02:20:48,08,06,1, 11.9,1,1, 12.038, 10514.424, 488.882, 52918.891 25/08/19,02:20:48,09,06,1, 11.9,1,1, 12.038, 10514.412, 488.880, 52918.885 25/08/19,02:20:48,10,06,1, 11.9,1,1, 12.038, 10514.381, 488.894, 52918.911 25/08/19,02:20:48,11,06,1, 11.9,1,1, 12.038, 10514.409, 488.912, 52918.885 25/08/19,02:20:48,12,06,1, 11.9,1,1, 12.038, 10514.419, 488.876, 52918.891 25/08/19,02:20:48,13,06,1, 11.9,1,1, 12.038, 10514.395, 488.867, 52918.877 25/08/19,02:20:48,14,06,1, 11.9,1,1, 12.038, 10514.419, 488.883, 52918.904 25/08/19,02:20:48,15,06,1, 11.9,1,1, 12.038, 10514.422, 488.880, 52918.865 25/08/19,02:20:48,16,06,1, 11.9,1,1, 12.038, 10514.394, 488.885, 52918.919 25/08/19,02:20:48,17,06,1, 11.9,1,1, 12.038, 10514.428, 488.894, 52918.869 25/08/19,02:20:48,18,06,1, 11.9,1,1, 12.038, 10514.414, 488.883, 52918.861 25/08/19,02:20:48,19,06,1, 11.9,1,1, 12.038, 10514.426, 488.877, 52918.861 25/08/19,02:20:49,00,06,1, 11.9,1,1, 12.042, 10514.418, 488.877, 52918.861 25/08/19,02:20:49,01,06,1, 11.9,1,1, 12.042, 10514.422, 488.855, 52918.820 25/08/19,02:20:49,02,06,1, 11.9,1,1, 12.042, 10514.407, 488.879, 52918.828 25/08/19,02:20:49,03,06,1, 11.9,1,1, 12.042, 10514.419, 488.867, 52918.842 25/08/19,02:20:49,04,06,1, 11.9,1,1, 12.042, 10514.432, 488.870, 52918.843 25/08/19,02:20:49,05,06,1, 11.9,1,1, 12.042, 10514.422, 488.874, 52918.874 25/08/19,02:20:49,06,06,1, 11.9,1,1, 12.042, 10514.441, 488.868, 52918.838 25/08/19,02:20:49,07,06,1, 11.9,1,1, 12.042, 10514.414, 488.872, 52918.810 25/08/19,02:20:49,08,06,1, 11.9,1,1, 12.042, 10514.419, 488.877, 52918.817 25/08/19,02:20:49,09,06,1, 11.9,1,1, 12.042, 10514.434, 488.872, 52918.825 25/08/19,02:20:49,10,06,1, 11.9,1,1, 12.042, 10514.429, 488.887, 52918.816 25/08/19,02:20:49,11,06,1, 11.9,1,1, 12.042, 10514.440, 488.867, 52918.816 25/08/19,02:20:49,12,06,1, 11.9,1,1, 12.042, 10514.426, 488.861, 52918.776 25/08/19,02:20:49,13,06,1, 11.9,1,1, 12.042, 10514.448, 488.873, 52918.786 25/08/19,02:20:49,14,06,1, 11.9,1,1, 12.042, 10514.458, 488.876, 52918.767 25/08/19,02:20:49,15,06,1, 11.9,1,1, 12.042, 10514.440, 488.860, 52918.769 25/08/19,02:20:49,16,06,1, 11.9,1,1, 12.042, 10514.456, 488.864, 52918.796 25/08/19,02:20:49,17,06,1, 11.9,1,1, 12.042, 10514.432, 488.875, 52918.762 25/08/19,02:20:49,18,06,1, 11.9,1,1, 12.042, 10514.448, 488.876, 52918.775 25/08/19,02:20:49,19,06,1, 11.9,1,1, 12.042, 10514.463, 488.866, 52918.794 25/08/19,02:20:50,00,06,1, 12.0,1,1, 12.040, 10514.460, 488.866, 52918.794 25/08/19,02:20:50,01,06,1, 12.0,1,1, 12.040, 10514.462, 488.901, 52918.772 25/08/19,02:20:50,02,06,1, 12.0,1,1, 12.040, 10514.451, 488.850, 52918.760 25/08/19,02:20:50,03,06,1, 12.0,1,1, 12.040, 10514.438, 488.879, 52918.758 25/08/19,02:20:50,04,06,1, 12.0,1,1, 12.040, 10514.454, 488.888, 52918.730 25/08/19,02:20:50,05,06,1, 12.0,1,1, 12.040, 10514.455, 488.870, 52918.760 25/08/19,02:20:50,06,06,1, 12.0,1,1, 12.040, 10514.454, 488.863, 52918.756 25/08/19,02:20:50,07,06,1, 12.0,1,1, 12.040, 10514.456, 488.879, 52918.738 25/08/19,02:20:50,08,06,1, 12.0,1,1, 12.040, 10514.447, 488.857, 52918.785 25/08/19,02:20:50,09,06,1, 12.0,1,1, 12.040, 10514.463, 488.853, 52918.713 25/08/19,02:20:50,10,06,1, 12.0,1,1, 12.040, 10514.465, 488.879, 52918.683 25/08/19,02:20:50,11,06,1, 12.0,1,1, 12.040, 10514.449, 488.877, 52918.708 25/08/19,02:20:50,12,06,1, 12.0,1,1, 12.040, 10514.473, 488.879, 52918.700 25/08/19,02:20:50,13,06,1, 12.0,1,1, 12.040, 10514.448, 488.881, 52918.661 25/08/19,02:20:50,14,06,1, 12.0,1,1, 12.040, 10514.445, 488.856, 52918.677 25/08/19,02:20:50,15,06,1, 12.0,1,1, 12.040, 10514.451, 488.873, 52918.685 25/08/19,02:20:50,16,06,1, 12.0,1,1, 12.040, 10514.468, 488.878, 52918.678 25/08/19,02:20:50,17,06,1, 12.0,1,1, 12.040, 10514.440, 488.894, 52918.665 25/08/19,02:20:50,18,06,1, 12.0,1,1, 12.040, 10514.431, 488.873, 52918.664 25/08/19,02:20:50,19,06,1, 12.0,1,1, 12.040, 10514.454, 488.885, 52918.669 25/08/19,02:20:51,00,06,1, 11.9,1,1, 12.036, 10514.451, 488.885, 52918.669 25/08/19,02:20:51,01,06,1, 11.9,1,1, 12.036, 10514.474, 488.877, 52918.641 25/08/19,02:20:51,02,06,1, 11.9,1,1, 12.036, 10514.474, 488.853, 52918.658 25/08/19,02:20:51,03,06,1, 11.9,1,1, 12.036, 10514.453, 488.865, 52918.656 25/08/19,02:20:51,04,06,1, 11.9,1,1, 12.036, 10514.468, 488.869, 52918.674 25/08/19,02:20:51,05,06,1, 11.9,1,1, 12.036, 10514.479, 488.856, 52918.646 25/08/19,02:20:51,06,06,1, 11.9,1,1, 12.036, 10514.467, 488.851, 52918.597 25/08/19,02:20:51,07,06,1, 11.9,1,1, 12.036, 10514.507, 488.879, 52918.623 25/08/19,02:20:51,08,06,1, 11.9,1,1, 12.036, 10514.482, 488.845, 52918.652 25/08/19,02:20:51,09,06,1, 11.9,1,1, 12.036, 10514.471, 488.858, 52918.651 25/08/19,02:20:51,10,06,1, 11.9,1,1, 12.036, 10514.504, 488.869, 52918.634 25/08/19,02:20:51,11,06,1, 11.9,1,1, 12.036, 10514.473, 488.864, 52918.643 25/08/19,02:20:51,12,06,1, 11.9,1,1, 12.036, 10514.484, 488.871, 52918.649 25/08/19,02:20:51,13,06,1, 11.9,1,1, 12.036, 10514.503, 488.880, 52918.649 25/08/19,02:20:51,14,06,1, 11.9,1,1, 12.036, 10514.473, 488.874, 52918.639 25/08/19,02:20:51,15,06,1, 11.9,1,1, 12.036, 10514.482, 488.862, 52918.639 25/08/19,02:20:51,16,06,1, 11.9,1,1, 12.036, 10514.489, 488.872, 52918.605 25/08/19,02:20:51,17,06,1, 11.9,1,1, 12.036, 10514.504, 488.847, 52918.649 25/08/19,02:20:51,18,06,1, 11.9,1,1, 12.036, 10514.478, 488.886, 52918.635 25/08/19,02:20:51,19,06,1, 11.9,1,1, 12.036, 10514.497, 488.880, 52918.668 25/08/19,02:20:52,00,06,1, 11.9,1,1, 12.042, 10514.493, 488.880, 52918.668 25/08/19,02:20:52,01,06,1, 11.9,1,1, 12.042, 10514.493, 488.880, 52918.630 25/08/19,02:20:52,02,06,1, 11.9,1,1, 12.042, 10514.496, 488.870, 52918.616 25/08/19,02:20:52,03,06,1, 11.9,1,1, 12.042, 10514.493, 488.906, 52918.618 25/08/19,02:20:52,04,06,1, 11.9,1,1, 12.042, 10514.503, 488.897, 52918.625 25/08/19,02:20:52,05,06,1, 11.9,1,1, 12.042, 10514.518, 488.886, 52918.605 25/08/19,02:20:52,06,06,1, 11.9,1,1, 12.042, 10514.509, 488.882, 52918.628 25/08/19,02:20:52,07,06,1, 11.9,1,1, 12.042, 10514.486, 488.901, 52918.622 25/08/19,02:20:52,08,06,1, 11.9,1,1, 12.042, 10514.510, 488.892, 52918.638 25/08/19,02:20:52,09,06,1, 11.9,1,1, 12.042, 10514.512, 488.909, 52918.575 25/08/19,02:20:52,10,06,1, 11.9,1,1, 12.042, 10514.519, 488.900, 52918.586 25/08/19,02:20:52,11,06,1, 11.9,1,1, 12.042, 10514.539, 488.901, 52918.604 25/08/19,02:20:52,12,06,1, 11.9,1,1, 12.042, 10514.533, 488.899, 52918.591 25/08/19,02:20:52,13,06,1, 11.9,1,1, 12.042, 10514.550, 488.927, 52918.607 25/08/19,02:20:52,14,06,1, 11.9,1,1, 12.042, 10514.523, 488.928, 52918.594 25/08/19,02:20:52,15,06,1, 11.9,1,1, 12.042, 10514.522, 488.910, 52918.619 25/08/19,02:20:52,16,06,1, 11.9,1,1, 12.042, 10514.503, 488.901, 52918.568 25/08/19,02:20:52,17,06,1, 11.9,1,1, 12.042, 10514.512, 488.914, 52918.579 25/08/19,02:20:52,18,06,1, 11.9,1,1, 12.042, 10514.542, 488.930, 52918.602 25/08/19,02:20:52,19,06,1, 11.9,1,1, 12.042, 10514.519, 488.934, 52918.591 25/08/19,02:20:53,00,07,1, 11.8,1,1, 12.038, 10514.518, 488.934, 52918.591 25/08/19,02:20:53,01,07,1, 11.8,1,1, 12.038, 10514.536, 488.953, 52918.587 25/08/19,02:20:53,02,07,1, 11.8,1,1, 12.038, 10514.522, 488.927, 52918.561 25/08/19,02:20:53,03,07,1, 11.8,1,1, 12.038, 10514.543, 488.961, 52918.576 25/08/19,02:20:53,04,07,1, 11.8,1,1, 12.038, 10514.553, 488.969, 52918.534 25/08/19,02:20:53,05,07,1, 11.8,1,1, 12.038, 10514.557, 488.950, 52918.530 25/08/19,02:20:53,06,07,1, 11.8,1,1, 12.038, 10514.556, 488.966, 52918.589 25/08/19,02:20:53,07,07,1, 11.8,1,1, 12.038, 10514.564, 488.949, 52918.527 25/08/19,02:20:53,08,07,1, 11.8,1,1, 12.038, 10514.570, 488.971, 52918.573 25/08/19,02:20:53,09,07,1, 11.8,1,1, 12.038, 10514.571, 488.988, 52918.535 25/08/19,02:20:53,10,07,1, 11.8,1,1, 12.038, 10514.536, 488.985, 52918.512 25/08/19,02:20:53,11,07,1, 11.8,1,1, 12.038, 10514.582, 489.005, 52918.447 25/08/19,02:20:53,12,07,1, 11.8,1,1, 12.038, 10514.562, 488.983, 52918.595 25/08/19,02:20:53,13,07,1, 11.8,1,1, 12.038, 10514.559, 488.987, 52918.552 25/08/19,02:20:53,14,07,1, 11.8,1,1, 12.038, 10514.555, 488.993, 52918.564 25/08/19,02:20:53,15,07,1, 11.8,1,1, 12.038, 10514.578, 488.983, 52918.567 25/08/19,02:20:53,16,07,1, 11.8,1,1, 12.038, 10514.590, 489.013, 52918.574 25/08/19,02:20:53,17,07,1, 11.8,1,1, 12.038, 10514.572, 488.993, 52918.516 25/08/19,02:20:53,18,07,1, 11.8,1,1, 12.038, 10514.599, 488.989, 52918.565 25/08/19,02:20:53,19,07,1, 11.8,1,1, 12.038, 10514.600, 488.999, 52918.503 25/08/19,02:20:54,00,07,1, 11.9,1,1, 12.042, 10514.593, 488.999, 52918.503 25/08/19,02:20:54,01,07,1, 11.9,1,1, 12.042, 10514.576, 489.010, 52918.506 25/08/19,02:20:54,02,07,1, 11.9,1,1, 12.042, 10514.603, 489.032, 52918.509 25/08/19,02:20:54,03,07,1, 11.9,1,1, 12.042, 10514.607, 489.012, 52918.502 25/08/19,02:20:54,04,07,1, 11.9,1,1, 12.042, 10514.602, 489.019, 52918.511 25/08/19,02:20:54,05,07,1, 11.9,1,1, 12.042, 10514.616, 489.007, 52918.466 25/08/19,02:20:54,06,07,1, 11.9,1,1, 12.042, 10514.609, 489.014, 52918.458 25/08/19,02:20:54,07,07,1, 11.9,1,1, 12.042, 10514.645, 489.014, 52918.475 25/08/19,02:20:54,08,07,1, 11.9,1,1, 12.042, 10514.639, 489.006, 52918.480 25/08/19,02:20:54,09,07,1, 11.9,1,1, 12.042, 10514.657, 489.018, 52918.522 25/08/19,02:20:54,10,07,1, 11.9,1,1, 12.042, 10514.649, 489.014, 52918.514 25/08/19,02:20:54,11,07,1, 11.9,1,1, 12.042, 10514.620, 489.035, 52918.593 25/08/19,02:20:54,12,07,1, 11.9,1,1, 12.042, 10514.628, 489.047, 52918.497 25/08/19,02:20:54,13,07,1, 11.9,1,1, 12.042, 10514.639, 489.029, 52918.468 25/08/19,02:20:54,14,07,1, 11.9,1,1, 12.042, 10514.657, 489.049, 52918.456 25/08/19,02:20:54,15,07,1, 11.9,1,1, 12.042, 10514.658, 489.027, 52918.492 25/08/19,02:20:54,16,07,1, 11.9,1,1, 12.042, 10514.691, 489.014, 52918.506 25/08/19,02:20:54,17,07,1, 11.9,1,1, 12.042, 10514.678, 489.013, 52918.457 25/08/19,02:20:54,18,07,1, 11.9,1,1, 12.042, 10514.676, 489.014, 52918.459 25/08/19,02:20:54,19,07,1, 11.9,1,1, 12.042, 10514.672, 489.024, 52918.442 25/08/19,02:20:55,00,07,1, 11.9,1,1, 12.039, 10514.668, 489.024, 52918.442 25/08/19,02:20:55,01,07,1, 11.9,1,1, 12.039, 10514.694, 489.034, 52918.424 25/08/19,02:20:55,02,07,1, 11.9,1,1, 12.039, 10514.668, 489.031, 52918.426 25/08/19,02:20:55,03,07,1, 11.9,1,1, 12.039, 10514.691, 489.034, 52918.435 25/08/19,02:20:55,04,07,1, 11.9,1,1, 12.039, 10514.686, 489.020, 52918.408 25/08/19,02:20:55,05,07,1, 11.9,1,1, 12.039, 10514.704, 489.029, 52918.414 25/08/19,02:20:55,06,07,1, 11.9,1,1, 12.039, 10514.693, 489.040, 52918.427 25/08/19,02:20:55,07,07,1, 11.9,1,1, 12.039, 10514.736, 489.021, 52918.406 25/08/19,02:20:55,08,07,1, 11.9,1,1, 12.039, 10514.714, 489.032, 52918.445 25/08/19,02:20:55,09,07,1, 11.9,1,1, 12.039, 10514.727, 489.016, 52918.411 25/08/19,02:20:55,10,07,1, 11.9,1,1, 12.039, 10514.728, 489.026, 52918.439 25/08/19,02:20:55,11,07,1, 11.9,1,1, 12.039, 10514.724, 489.023, 52918.426 25/08/19,02:20:55,12,07,1, 11.9,1,1, 12.039, 10514.730, 489.058, 52918.393 25/08/19,02:20:55,13,07,1, 11.9,1,1, 12.039, 10514.725, 489.027, 52918.399 25/08/19,02:20:55,14,07,1, 11.9,1,1, 12.039, 10514.730, 489.034, 52918.401 25/08/19,02:20:55,15,07,1, 11.9,1,1, 12.039, 10514.743, 489.025, 52918.385 25/08/19,02:20:55,16,07,1, 11.9,1,1, 12.039, 10514.728, 489.043, 52918.389 25/08/19,02:20:55,17,07,1, 11.9,1,1, 12.039, 10514.762, 489.060, 52918.397 25/08/19,02:20:55,18,07,1, 11.9,1,1, 12.039, 10514.763, 489.028, 52918.386 25/08/19,02:20:55,19,07,1, 11.9,1,1, 12.039, 10514.751, 489.015, 52918.415 25/08/19,02:20:56,00,07,1, 12.0,1,1, 12.038, 10514.743, 489.015, 52918.415 25/08/19,02:20:56,01,07,1, 12.0,1,1, 12.038, 10514.787, 489.024, 52918.373 25/08/19,02:20:56,02,07,1, 12.0,1,1, 12.038, 10514.786, 489.030, 52918.369 25/08/19,02:20:56,03,07,1, 12.0,1,1, 12.038, 10514.801, 489.052, 52918.369 25/08/19,02:20:56,04,07,1, 12.0,1,1, 12.038, 10514.779, 489.009, 52918.354 25/08/19,02:20:56,05,07,1, 12.0,1,1, 12.038, 10514.809, 489.024, 52918.324 25/08/19,02:20:56,06,07,1, 12.0,1,1, 12.038, 10514.815, 489.024, 52918.317 25/08/19,02:20:56,07,07,1, 12.0,1,1, 12.038, 10514.833, 489.010, 52918.356 25/08/19,02:20:56,08,07,1, 12.0,1,1, 12.038, 10514.825, 489.004, 52918.361 25/08/19,02:20:56,09,07,1, 12.0,1,1, 12.038, 10514.842, 488.999, 52918.352 25/08/19,02:20:56,10,07,1, 12.0,1,1, 12.038, 10514.830, 489.005, 52918.327 25/08/19,02:20:56,11,07,1, 12.0,1,1, 12.038, 10514.825, 489.026, 52918.372 25/08/19,02:20:56,12,07,1, 12.0,1,1, 12.038, 10514.841, 489.012, 52918.370 25/08/19,02:20:56,13,07,1, 12.0,1,1, 12.038, 10514.876, 489.009, 52918.364 25/08/19,02:20:56,14,07,1, 12.0,1,1, 12.038, 10514.871, 488.995, 52918.331 25/08/19,02:20:56,15,07,1, 12.0,1,1, 12.038, 10514.859, 489.016, 52918.353 25/08/19,02:20:56,16,07,1, 12.0,1,1, 12.038, 10514.876, 488.986, 52918.326 25/08/19,02:20:56,17,07,1, 12.0,1,1, 12.038, 10514.871, 489.000, 52918.307 25/08/19,02:20:56,18,07,1, 12.0,1,1, 12.038, 10514.866, 489.006, 52918.324 25/08/19,02:20:56,19,07,1, 12.0,1,1, 12.038, 10514.887, 488.991, 52918.336 25/08/19,02:20:57,00,07,1, 11.9,1,1, 12.038, 10514.885, 488.991, 52918.336 25/08/19,02:20:57,01,07,1, 11.9,1,1, 12.038, 10514.901, 489.003, 52918.314 25/08/19,02:20:57,02,07,1, 11.9,1,1, 12.038, 10514.891, 489.012, 52918.384 25/08/19,02:20:57,03,07,1, 11.9,1,1, 12.038, 10514.900, 489.007, 52918.351 25/08/19,02:20:57,04,07,1, 11.9,1,1, 12.038, 10514.919, 488.984, 52918.352 25/08/19,02:20:57,05,07,1, 11.9,1,1, 12.038, 10514.912, 488.980, 52918.330 25/08/19,02:20:57,06,07,1, 11.9,1,1, 12.038, 10514.938, 488.967, 52918.370 25/08/19,02:20:57,07,07,1, 11.9,1,1, 12.038, 10514.926, 488.987, 52918.354 25/08/19,02:20:57,08,07,1, 11.9,1,1, 12.038, 10514.922, 488.966, 52918.352 25/08/19,02:20:57,09,07,1, 11.9,1,1, 12.038, 10514.954, 488.990, 52918.341 25/08/19,02:20:57,10,07,1, 11.9,1,1, 12.038, 10514.972, 488.990, 52918.367 25/08/19,02:20:57,11,07,1, 11.9,1,1, 12.038, 10514.932, 488.969, 52918.323 25/08/19,02:20:57,12,07,1, 11.9,1,1, 12.038, 10514.961, 488.974, 52918.345 25/08/19,02:20:57,13,07,1, 11.9,1,1, 12.038, 10514.954, 488.974, 52918.317 25/08/19,02:20:57,14,07,1, 11.9,1,1, 12.038, 10514.971, 488.975, 52918.329 25/08/19,02:20:57,15,07,1, 11.9,1,1, 12.038, 10514.974, 488.954, 52918.302 25/08/19,02:20:57,16,07,1, 11.9,1,1, 12.038, 10514.983, 488.955, 52918.316 25/08/19,02:20:57,17,07,1, 11.9,1,1, 12.038, 10514.989, 488.958, 52918.295 25/08/19,02:20:57,18,07,1, 11.9,1,1, 12.038, 10514.980, 488.947, 52918.334 25/08/19,02:20:57,19,07,1, 11.9,1,1, 12.038, 10514.992, 488.944, 52918.317 25/08/19,02:20:58,00,07,1, 11.9,1,1, 12.040, 10514.985, 488.944, 52918.317 25/08/19,02:20:58,01,07,1, 11.9,1,1, 12.040, 10515.008, 488.956, 52918.319 25/08/19,02:20:58,02,07,1, 11.9,1,1, 12.040, 10514.992, 488.929, 52918.280 25/08/19,02:20:58,03,07,1, 11.9,1,1, 12.040, 10515.020, 488.949, 52918.294 25/08/19,02:20:58,04,07,1, 11.9,1,1, 12.040, 10515.023, 488.920, 52918.261 25/08/19,02:20:58,05,07,1, 11.9,1,1, 12.040, 10515.005, 488.949, 52918.286 25/08/19,02:20:58,06,07,1, 11.9,1,1, 12.040, 10515.041, 488.946, 52918.284 25/08/19,02:20:58,07,07,1, 11.9,1,1, 12.040, 10515.025, 488.916, 52918.255 25/08/19,02:20:58,08,07,1, 11.9,1,1, 12.040, 10515.034, 488.930, 52918.266 25/08/19,02:20:58,09,07,1, 11.9,1,1, 12.040, 10515.039, 488.909, 52918.267 25/08/19,02:20:58,10,07,1, 11.9,1,1, 12.040, 10515.029, 488.906, 52918.241 25/08/19,02:20:58,11,07,1, 11.9,1,1, 12.040, 10515.082, 488.905, 52918.277 25/08/19,02:20:58,12,07,1, 11.9,1,1, 12.040, 10515.046, 488.883, 52918.241 25/08/19,02:20:58,13,07,1, 11.9,1,1, 12.040, 10515.050, 488.890, 52918.219 25/08/19,02:20:58,14,07,1, 11.9,1,1, 12.040, 10515.065, 488.898, 52918.234 25/08/19,02:20:58,15,07,1, 11.9,1,1, 12.040, 10515.051, 488.908, 52918.241 25/08/19,02:20:58,16,07,1, 11.9,1,1, 12.040, 10515.075, 488.900, 52918.232 25/08/19,02:20:58,17,07,1, 11.9,1,1, 12.040, 10515.070, 488.890, 52918.236 25/08/19,02:20:58,18,07,1, 11.9,1,1, 12.040, 10515.079, 488.898, 52918.194 25/08/19,02:20:58,19,07,1, 11.9,1,1, 12.040, 10515.064, 488.896, 52918.199 25/08/19,02:20:59,00,07,1, 11.9,1,1, 12.035, 10515.060, 488.896, 52918.199 25/08/19,02:20:59,01,07,1, 11.9,1,1, 12.035, 10515.106, 488.887, 52918.236 25/08/19,02:20:59,02,07,1, 11.9,1,1, 12.035, 10515.100, 488.870, 52918.248 25/08/19,02:20:59,03,07,1, 11.9,1,1, 12.035, 10515.106, 488.884, 52918.219 25/08/19,02:20:59,04,07,1, 11.9,1,1, 12.035, 10515.117, 488.901, 52918.245 25/08/19,02:20:59,05,07,1, 11.9,1,1, 12.035, 10515.144, 488.874, 52918.226 25/08/19,02:20:59,06,07,1, 11.9,1,1, 12.035, 10515.127, 488.874, 52918.196 25/08/19,02:20:59,07,07,1, 11.9,1,1, 12.035, 10515.137, 488.866, 52918.213 25/08/19,02:20:59,08,07,1, 11.9,1,1, 12.035, 10515.150, 488.868, 52918.196 25/08/19,02:20:59,09,07,1, 11.9,1,1, 12.035, 10515.136, 488.867, 52918.218 25/08/19,02:20:59,10,07,1, 11.9,1,1, 12.035, 10515.131, 488.852, 52918.186 25/08/19,02:20:59,11,07,1, 11.9,1,1, 12.035, 10515.148, 488.866, 52918.187 25/08/19,02:20:59,12,07,1, 11.9,1,1, 12.035, 10515.129, 488.853, 52918.186 25/08/19,02:20:59,13,07,1, 11.9,1,1, 12.035, 10515.169, 488.848, 52918.156 25/08/19,02:20:59,14,07,1, 11.9,1,1, 12.035, 10515.189, 488.847, 52918.171 25/08/19,02:20:59,15,07,1, 11.9,1,1, 12.035, 10515.202, 488.850, 52918.143 25/08/19,02:20:59,16,07,1, 11.9,1,1, 12.035, 10515.180, 488.851, 52918.144 25/08/19,02:20:59,17,07,1, 11.9,1,1, 12.035, 10515.192, 488.853, 52918.168 25/08/19,02:20:59,18,07,1, 11.9,1,1, 12.035, 10515.202, 488.837, 52918.120 25/08/19,02:20:59,19,07,1, 11.9,1,1, 12.035, 10515.195, 488.850, 52918.135 25/08/19,02:21:00,00,07,1, 12.0,1,1, 12.040, 10515.194, 488.850, 52918.135 25/08/19,02:21:00,01,07,1, 12.0,1,1, 12.040, 10515.197, 488.841, 52918.153 25/08/19,02:21:00,02,07,1, 12.0,1,1, 12.040, 10515.204, 488.832, 52918.095 25/08/19,02:21:00,03,07,1, 12.0,1,1, 12.040, 10515.244, 488.826, 52918.078 25/08/19,02:21:00,04,07,1, 12.0,1,1, 12.040, 10515.239, 488.821, 52918.030 25/08/19,02:21:00,05,07,1, 12.0,1,1, 12.040, 10515.266, 488.811, 52918.019 25/08/19,02:21:00,06,07,1, 12.0,1,1, 12.040, 10515.232, 488.817, 52918.024 25/08/19,02:21:00,07,07,1, 12.0,1,1, 12.040, 10515.233, 488.791, 52918.014 25/08/19,02:21:00,08,07,1, 12.0,1,1, 12.040, 10515.251, 488.825, 52918.012 25/08/19,02:21:00,09,07,1, 12.0,1,1, 12.040, 10515.281, 488.815, 52918.028 25/08/19,02:21:00,10,07,1, 12.0,1,1, 12.040, 10515.307, 488.811, 52918.041 25/08/19,02:21:00,11,07,1, 12.0,1,1, 12.040, 10515.280, 488.818, 52918.062 25/08/19,02:21:00,12,07,1, 12.0,1,1, 12.040, 10515.301, 488.813, 52918.022 25/08/19,02:21:00,13,07,1, 12.0,1,1, 12.040, 10515.271, 488.789, 52918.012 25/08/19,02:21:00,14,07,1, 12.0,1,1, 12.040, 10515.323, 488.794, 52918.034 25/08/19,02:21:00,15,07,1, 12.0,1,1, 12.040, 10515.331, 488.786, 52918.046 25/08/19,02:21:00,16,07,1, 12.0,1,1, 12.040, 10515.314, 488.807, 52917.999 25/08/19,02:21:00,17,07,1, 12.0,1,1, 12.040, 10515.341, 488.788, 52918.008 25/08/19,02:21:00,18,07,1, 12.0,1,1, 12.040, 10515.352, 488.819, 52918.029 25/08/19,02:21:00,19,07,1, 12.0,1,1, 12.040, 10515.343, 488.766, 52918.002 25/08/19,02:21:01,00,07,1, 11.9,1,1, 12.040, 10515.336, 488.766, 52918.002 25/08/19,02:21:01,01,07,1, 11.9,1,1, 12.040, 10515.368, 488.789, 52917.984 25/08/19,02:21:01,02,07,1, 11.9,1,1, 12.040, 10515.387, 488.808, 52918.006 25/08/19,02:21:01,03,07,1, 11.9,1,1, 12.040, 10515.389, 488.800, 52917.988 25/08/19,02:21:01,04,07,1, 11.9,1,1, 12.040, 10515.426, 488.798, 52917.997 25/08/19,02:21:01,05,07,1, 11.9,1,1, 12.040, 10515.403, 488.808, 52918.247 25/08/19,02:21:01,06,07,1, 11.9,1,1, 12.040, 10515.437, 488.791, 52917.987 25/08/19,02:21:01,07,07,1, 11.9,1,1, 12.040, 10515.448, 488.792, 52917.940 25/08/19,02:21:01,08,07,1, 11.9,1,1, 12.040, 10515.452, 488.795, 52917.970 25/08/19,02:21:01,09,07,1, 11.9,1,1, 12.040, 10515.459, 488.782, 52917.994 25/08/19,02:21:01,10,07,1, 11.9,1,1, 12.040, 10515.454, 488.782, 52917.958 25/08/19,02:21:01,11,07,1, 11.9,1,1, 12.040, 10515.466, 488.783, 52917.974 25/08/19,02:21:01,12,07,1, 11.9,1,1, 12.040, 10515.457, 488.791, 52917.968 25/08/19,02:21:01,13,07,1, 11.9,1,1, 12.040, 10515.497, 488.772, 52917.951 25/08/19,02:21:01,14,07,1, 11.9,1,1, 12.040, 10515.501, 488.812, 52917.968 25/08/19,02:21:01,15,07,1, 11.9,1,1, 12.040, 10515.518, 488.784, 52917.945 25/08/19,02:21:01,16,07,1, 11.9,1,1, 12.040, 10515.523, 488.795, 52917.950 25/08/19,02:21:01,17,07,1, 11.9,1,1, 12.040, 10515.538, 488.791, 52917.991 25/08/19,02:21:01,18,07,1, 11.9,1,1, 12.040, 10515.541, 488.818, 52917.974 25/08/19,02:21:01,19,07,1, 11.9,1,1, 12.040, 10515.568, 488.819, 52917.975 25/08/19,02:21:02,00,07,1, 11.9,1,1, 12.037, 10515.561, 488.819, 52917.975 25/08/19,02:21:02,01,07,1, 11.9,1,1, 12.037, 10515.575, 488.790, 52917.951 25/08/19,02:21:02,02,07,1, 11.9,1,1, 12.037, 10515.570, 488.801, 52917.908 25/08/19,02:21:02,03,07,1, 11.9,1,1, 12.037, 10515.591, 488.815, 52917.953 25/08/19,02:21:02,04,07,1, 11.9,1,1, 12.037, 10515.597, 488.791, 52917.957 25/08/19,02:21:02,05,07,1, 11.9,1,1, 12.037, 10515.617, 488.785, 52917.995 25/08/19,02:21:02,06,07,1, 11.9,1,1, 12.037, 10515.629, 488.806, 52917.994 25/08/19,02:21:02,07,07,1, 11.9,1,1, 12.037, 10515.639, 488.822, 52917.960 25/08/19,02:21:02,08,07,1, 11.9,1,1, 12.037, 10515.665, 488.788, 52917.950 25/08/19,02:21:02,09,07,1, 11.9,1,1, 12.037, 10515.648, 488.818, 52917.950 25/08/19,02:21:02,10,07,1, 11.9,1,1, 12.037, 10515.687, 488.800, 52917.770 25/08/19,02:21:02,11,07,1, 11.9,1,1, 12.037, 10515.708, 488.817, 52917.910 25/08/19,02:21:02,12,07,1, 11.9,1,1, 12.037, 10515.696, 488.810, 52917.928 25/08/19,02:21:02,13,07,1, 11.9,1,1, 12.037, 10515.689, 488.808, 52917.916 25/08/19,02:21:02,14,07,1, 11.9,1,1, 12.037, 10515.688, 488.800, 52917.936 25/08/19,02:21:02,15,07,1, 11.9,1,1, 12.037, 10515.710, 488.822, 52917.961 25/08/19,02:21:02,16,07,1, 11.9,1,1, 12.037, 10515.723, 488.821, 52917.962 25/08/19,02:21:02,17,07,1, 11.9,1,1, 12.037, 10515.731, 488.811, 52917.941 25/08/19,02:21:02,18,07,1, 11.9,1,1, 12.037, 10515.721, 488.808, 52917.966 25/08/19,02:21:02,19,07,1, 11.9,1,1, 12.037, 10515.752, 488.831, 52917.927 25/08/19,02:21:03,00,07,1, 11.9,1,1, 12.040, 10515.745, 488.831, 52917.927 25/08/19,02:21:03,01,07,1, 11.9,1,1, 12.040, 10515.773, 488.839, 52917.942 25/08/19,02:21:03,02,07,1, 11.9,1,1, 12.040, 10515.778, 488.844, 52917.935 25/08/19,02:21:03,03,07,1, 11.9,1,1, 12.040, 10515.789, 488.846, 52917.930 25/08/19,02:21:03,04,07,1, 11.9,1,1, 12.040, 10515.790, 488.856, 52917.904 25/08/19,02:21:03,05,07,1, 11.9,1,1, 12.040, 10515.811, 488.856, 52917.912 25/08/19,02:21:03,06,07,1, 11.9,1,1, 12.040, 10515.826, 488.856, 52917.907 25/08/19,02:21:03,07,07,1, 11.9,1,1, 12.040, 10515.819, 488.862, 52917.882 25/08/19,02:21:03,08,07,1, 11.9,1,1, 12.040, 10515.860, 488.839, 52917.891 25/08/19,02:21:03,09,07,1, 11.9,1,1, 12.040, 10515.850, 488.858, 52917.910 25/08/19,02:21:03,10,07,1, 11.9,1,1, 12.040, 10515.847, 488.851, 52917.924 25/08/19,02:21:03,11,07,1, 11.9,1,1, 12.040, 10515.852, 488.848, 52917.903 25/08/19,02:21:03,12,07,1, 11.9,1,1, 12.040, 10515.861, 488.853, 52917.933 25/08/19,02:21:03,13,07,1, 11.9,1,1, 12.040, 10515.857, 488.872, 52917.900 25/08/19,02:21:03,14,07,1, 11.9,1,1, 12.040, 10515.862, 488.866, 52917.825 25/08/19,02:21:03,15,07,1, 11.9,1,1, 12.040, 10515.869, 488.883, 52917.905 25/08/19,02:21:03,16,07,1, 11.9,1,1, 12.040, 10515.875, 488.868, 52917.918 25/08/19,02:21:03,17,07,1, 11.9,1,1, 12.040, 10515.895, 488.882, 52917.908 25/08/19,02:21:03,18,07,1, 11.9,1,1, 12.040, 10515.906, 488.869, 52917.911 25/08/19,02:21:03,19,07,1, 11.9,1,1, 12.040, 10515.901, 488.880, 52917.889 25/08/19,02:21:04,00,07,1, 11.9,1,1, 12.038, 10515.895, 488.880, 52917.889 25/08/19,02:21:04,01,07,1, 11.9,1,1, 12.038, 10515.914, 488.899, 52917.934 25/08/19,02:21:04,02,07,1, 11.9,1,1, 12.038, 10515.903, 488.919, 52917.887 25/08/19,02:21:04,03,07,1, 11.9,1,1, 12.038, 10515.912, 488.904, 52917.862 25/08/19,02:21:04,04,07,1, 11.9,1,1, 12.038, 10515.937, 488.895, 52917.847 25/08/19,02:21:04,05,07,1, 11.9,1,1, 12.038, 10515.933, 488.917, 52917.873 25/08/19,02:21:04,06,07,1, 11.9,1,1, 12.038, 10515.937, 488.905, 52917.838 25/08/19,02:21:04,07,07,1, 11.9,1,1, 12.038, 10515.932, 488.917, 52917.852 25/08/19,02:21:04,08,07,1, 11.9,1,1, 12.038, 10515.932, 488.904, 52917.862 25/08/19,02:21:04,09,07,1, 11.9,1,1, 12.038, 10515.944, 488.907, 52917.845 25/08/19,02:21:04,10,07,1, 11.9,1,1, 12.038, 10515.950, 488.927, 52917.876 25/08/19,02:21:04,11,07,1, 11.9,1,1, 12.038, 10515.947, 488.938, 52917.867 25/08/19,02:21:04,12,07,1, 11.9,1,1, 12.038, 10515.948, 488.926, 52917.856 25/08/19,02:21:04,13,07,1, 11.9,1,1, 12.038, 10515.971, 488.951, 52917.846 25/08/19,02:21:04,14,07,1, 11.9,1,1, 12.038, 10515.958, 488.941, 52917.855 25/08/19,02:21:04,15,07,1, 11.9,1,1, 12.038, 10515.946, 488.941, 52917.835 25/08/19,02:21:04,16,07,1, 11.9,1,1, 12.038, 10515.976, 488.920, 52917.889 25/08/19,02:21:04,17,07,1, 11.9,1,1, 12.038, 10515.983, 488.941, 52917.831 25/08/19,02:21:04,18,07,1, 11.9,1,1, 12.038, 10515.977, 488.960, 52917.839 25/08/19,02:21:04,19,07,1, 11.9,1,1, 12.038, 10515.976, 488.960, 52917.833 25/08/19,02:21:05,00,07,1, 11.9,1,1, 12.038, 10515.970, 488.960, 52917.833 25/08/19,02:21:05,01,07,1, 11.9,1,1, 12.038, 10515.991, 488.964, 52917.846 25/08/19,02:21:05,02,07,1, 11.9,1,1, 12.038, 10515.999, 488.965, 52917.858 25/08/19,02:21:05,03,07,1, 11.9,1,1, 12.038, 10515.992, 488.964, 52917.829 25/08/19,02:21:05,04,07,1, 11.9,1,1, 12.038, 10516.007, 488.968, 52917.814 25/08/19,02:21:05,05,07,1, 11.9,1,1, 12.038, 10516.014, 488.948, 52917.830 25/08/19,02:21:05,06,07,1, 11.9,1,1, 12.038, 10516.011, 488.978, 52917.820 25/08/19,02:21:05,07,07,1, 11.9,1,1, 12.038, 10516.011, 488.973, 52917.827 25/08/19,02:21:05,08,07,1, 11.9,1,1, 12.038, 10516.024, 488.974, 52917.777 25/08/19,02:21:05,09,07,1, 11.9,1,1, 12.038, 10516.025, 488.978, 52917.784 25/08/19,02:21:05,10,07,1, 11.9,1,1, 12.038, 10516.029, 488.976, 52917.769 25/08/19,02:21:05,11,07,1, 11.9,1,1, 12.038, 10516.017, 488.983, 52917.767 25/08/19,02:21:05,12,07,1, 11.9,1,1, 12.038, 10516.037, 488.993, 52917.811 25/08/19,02:21:05,13,07,1, 11.9,1,1, 12.038, 10516.022, 488.990, 52917.784 25/08/19,02:21:05,14,07,1, 11.9,1,1, 12.038, 10516.049, 489.017, 52917.798 25/08/19,02:21:05,15,07,1, 11.9,1,1, 12.038, 10516.028, 488.981, 52917.787 25/08/19,02:21:05,16,07,1, 11.9,1,1, 12.038, 10516.042, 489.001, 52917.777 25/08/19,02:21:05,17,07,1, 11.9,1,1, 12.038, 10516.041, 488.993, 52917.748 25/08/19,02:21:05,18,07,1, 11.9,1,1, 12.038, 10516.041, 489.026, 52917.764 25/08/19,02:21:05,19,07,1, 11.9,1,1, 12.038, 10516.058, 488.997, 52917.777 25/08/19,02:21:06,00,07,1, 11.9,1,1, 12.038, 10516.053, 488.997, 52917.777 25/08/19,02:21:06,01,07,1, 11.9,1,1, 12.038, 10516.048, 489.005, 52917.772 25/08/19,02:21:06,02,07,1, 11.9,1,1, 12.038, 10516.053, 489.016, 52917.756 25/08/19,02:21:06,03,07,1, 11.9,1,1, 12.038, 10516.083, 489.015, 52917.762 25/08/19,02:21:06,04,07,1, 11.9,1,1, 12.038, 10516.059, 489.027, 52917.783 25/08/19,02:21:06,05,07,1, 11.9,1,1, 12.038, 10516.091, 489.029, 52917.770 25/08/19,02:21:06,06,07,1, 11.9,1,1, 12.038, 10516.088, 489.034, 52917.767 25/08/19,02:21:06,07,07,1, 11.9,1,1, 12.038, 10516.093, 489.014, 52917.746 25/08/19,02:21:06,08,07,1, 11.9,1,1, 12.038, 10516.081, 489.029, 52917.757 25/08/19,02:21:06,09,07,1, 11.9,1,1, 12.038, 10516.104, 489.027, 52917.728 25/08/19,02:21:06,10,07,1, 11.9,1,1, 12.038, 10516.106, 489.000, 52917.714 25/08/19,02:21:06,11,07,1, 11.9,1,1, 12.038, 10516.112, 488.997, 52917.711 25/08/19,02:21:06,12,07,1, 11.9,1,1, 12.038, 10516.118, 489.020, 52917.747 25/08/19,02:21:06,13,07,1, 11.9,1,1, 12.038, 10516.131, 489.010, 52917.714 25/08/19,02:21:06,14,07,1, 11.9,1,1, 12.038, 10516.130, 489.013, 52917.711 25/08/19,02:21:06,15,07,1, 11.9,1,1, 12.038, 10516.127, 489.029, 52917.674 25/08/19,02:21:06,16,07,1, 11.9,1,1, 12.038, 10516.123, 489.016, 52917.687 25/08/19,02:21:06,17,07,1, 11.9,1,1, 12.038, 10516.122, 489.017, 52917.645 25/08/19,02:21:06,18,07,1, 11.9,1,1, 12.038, 10516.158, 489.025, 52917.651 25/08/19,02:21:06,19,07,1, 11.9,1,1, 12.038, 10516.156, 489.032, 52917.693 25/08/19,02:21:07,00,07,1, 11.9,1,1, 12.038, 10516.154, 489.032, 52917.693 25/08/19,02:21:07,01,07,1, 11.9,1,1, 12.038, 10516.160, 489.029, 52917.633 25/08/19,02:21:07,02,07,1, 11.9,1,1, 12.038, 10516.178, 489.027, 52917.654 25/08/19,02:21:07,03,07,1, 11.9,1,1, 12.038, 10516.165, 489.024, 52917.668 25/08/19,02:21:07,04,07,1, 11.9,1,1, 12.038, 10516.191, 489.026, 52917.656 25/08/19,02:21:07,05,07,1, 11.9,1,1, 12.038, 10516.192, 489.026, 52917.661 25/08/19,02:21:07,06,07,1, 11.9,1,1, 12.038, 10516.193, 489.045, 52917.637 25/08/19,02:21:07,07,07,1, 11.9,1,1, 12.038, 10516.214, 489.027, 52917.607 25/08/19,02:21:07,08,07,1, 11.9,1,1, 12.038, 10516.214, 489.054, 52917.627 25/08/19,02:21:07,09,07,1, 11.9,1,1, 12.038, 10516.218, 489.033, 52917.684 25/08/19,02:21:07,10,07,1, 11.9,1,1, 12.038, 10516.226, 489.035, 52917.601 25/08/19,02:21:07,11,07,1, 11.9,1,1, 12.038, 10516.223, 489.008, 52917.615 25/08/19,02:21:07,12,07,1, 11.9,1,1, 12.038, 10516.227, 489.022, 52917.620 25/08/19,02:21:07,13,07,1, 11.9,1,1, 12.038, 10516.232, 489.020, 52917.589 25/08/19,02:21:07,14,07,1, 11.9,1,1, 12.038, 10516.258, 489.013, 52917.563 25/08/19,02:21:07,15,07,1, 11.9,1,1, 12.038, 10516.255, 489.013, 52917.607 25/08/19,02:21:07,16,07,1, 11.9,1,1, 12.038, 10516.259, 489.021, 52917.603 25/08/19,02:21:07,17,07,1, 11.9,1,1, 12.038, 10516.239, 489.015, 52917.577 25/08/19,02:21:07,18,07,1, 11.9,1,1, 12.038, 10516.297, 489.011, 52917.563 25/08/19,02:21:07,19,07,1, 11.9,1,1, 12.038, 10516.280, 489.024, 52917.606 25/08/19,02:21:08,00,07,1, 12.0,1,1, 12.037, 10516.279, 489.024, 52917.606 25/08/19,02:21:08,01,07,1, 12.0,1,1, 12.037, 10516.277, 489.000, 52917.537 25/08/19,02:21:08,02,07,1, 12.0,1,1, 12.037, 10516.308, 489.017, 52917.523 25/08/19,02:21:08,03,07,1, 12.0,1,1, 12.037, 10516.324, 489.017, 52917.553 25/08/19,02:21:08,04,07,1, 12.0,1,1, 12.037, 10516.321, 488.989, 52917.565 25/08/19,02:21:08,05,07,1, 12.0,1,1, 12.037, 10516.357, 489.004, 52917.565 25/08/19,02:21:08,06,07,1, 12.0,1,1, 12.037, 10516.364, 489.007, 52917.565 25/08/19,02:21:08,07,07,1, 12.0,1,1, 12.037, 10516.345, 488.994, 52917.533 25/08/19,02:21:08,08,07,1, 12.0,1,1, 12.037, 10516.353, 488.988, 52917.546 25/08/19,02:21:08,09,07,1, 12.0,1,1, 12.037, 10516.361, 489.013, 52917.536 25/08/19,02:21:08,10,07,1, 12.0,1,1, 12.037, 10516.367, 489.006, 52917.541 25/08/19,02:21:08,11,07,1, 12.0,1,1, 12.037, 10516.384, 489.003, 52917.557 25/08/19,02:21:08,12,07,1, 12.0,1,1, 12.037, 10516.370, 488.996, 52917.543 25/08/19,02:21:08,13,07,1, 12.0,1,1, 12.037, 10516.384, 488.996, 52917.517 25/08/19,02:21:08,14,07,1, 12.0,1,1, 12.037, 10516.414, 488.987, 52917.514 25/08/19,02:21:08,15,07,1, 12.0,1,1, 12.037, 10516.394, 488.981, 52917.496 25/08/19,02:21:08,16,07,1, 12.0,1,1, 12.037, 10516.384, 488.977, 52917.509 25/08/19,02:21:08,17,07,1, 12.0,1,1, 12.037, 10516.418, 488.986, 52917.490 25/08/19,02:21:08,18,07,1, 12.0,1,1, 12.037, 10516.441, 488.994, 52917.516 25/08/19,02:21:08,19,07,1, 12.0,1,1, 12.037, 10516.427, 488.959, 52917.495 25/08/19,02:21:09,00,07,1, 11.8,1,1, 12.037, 10516.421, 488.959, 52917.495 25/08/19,02:21:09,01,07,1, 11.8,1,1, 12.037, 10516.430, 488.971, 52917.493 25/08/19,02:21:09,02,07,1, 11.8,1,1, 12.037, 10516.445, 488.987, 52917.492 25/08/19,02:21:09,03,07,1, 11.8,1,1, 12.037, 10516.466, 488.979, 52917.493 25/08/19,02:21:09,04,07,1, 11.8,1,1, 12.037, 10516.462, 488.997, 52917.482 25/08/19,02:21:09,05,07,1, 11.8,1,1, 12.037, 10516.469, 488.993, 52917.432 25/08/19,02:21:09,06,07,1, 11.8,1,1, 12.037, 10516.477, 488.972, 52917.475 25/08/19,02:21:09,07,07,1, 11.8,1,1, 12.037, 10516.497, 488.979, 52917.455 25/08/19,02:21:09,08,07,1, 11.8,1,1, 12.037, 10516.515, 488.978, 52917.482 25/08/19,02:21:09,09,07,1, 11.8,1,1, 12.037, 10516.480, 488.992, 52917.420 25/08/19,02:21:09,10,07,1, 11.8,1,1, 12.037, 10516.525, 488.968, 52917.471 25/08/19,02:21:09,11,07,1, 11.8,1,1, 12.037, 10516.513, 488.970, 52917.428 25/08/19,02:21:09,12,07,1, 11.8,1,1, 12.037, 10516.517, 488.981, 52917.467 25/08/19,02:21:09,13,07,1, 11.8,1,1, 12.037, 10516.507, 488.983, 52917.428 25/08/19,02:21:09,14,07,1, 11.8,1,1, 12.037, 10516.541, 488.987, 52917.418 25/08/19,02:21:09,15,07,1, 11.8,1,1, 12.037, 10516.530, 488.975, 52917.412 25/08/19,02:21:09,16,07,1, 11.8,1,1, 12.037, 10516.568, 488.995, 52917.445 25/08/19,02:21:09,17,07,1, 11.8,1,1, 12.037, 10516.552, 488.980, 52917.402 25/08/19,02:21:09,18,07,1, 11.8,1,1, 12.037, 10516.555, 488.994, 52917.424 25/08/19,02:21:09,19,07,1, 11.8,1,1, 12.037, 10516.575, 488.972, 52917.427 25/08/19,02:21:10,00,07,1, 11.9,1,1, 12.038, 10516.571, 488.972, 52917.427 25/08/19,02:21:10,01,07,1, 11.9,1,1, 12.038, 10516.569, 488.986, 52917.429 25/08/19,02:21:10,02,07,1, 11.9,1,1, 12.038, 10516.566, 488.968, 52917.406 25/08/19,02:21:10,03,07,1, 11.9,1,1, 12.038, 10516.598, 488.993, 52917.414 25/08/19,02:21:10,04,07,1, 11.9,1,1, 12.038, 10516.601, 488.979, 52917.392 25/08/19,02:21:10,05,07,1, 11.9,1,1, 12.038, 10516.615, 488.983, 52917.411 25/08/19,02:21:10,06,07,1, 11.9,1,1, 12.038, 10516.613, 488.956, 52917.395 25/08/19,02:21:10,07,07,1, 11.9,1,1, 12.038, 10516.616, 488.980, 52917.391 25/08/19,02:21:10,08,07,1, 11.9,1,1, 12.038, 10516.622, 488.970, 52917.379 25/08/19,02:21:10,09,07,1, 11.9,1,1, 12.038, 10516.626, 488.982, 52917.377 25/08/19,02:21:10,10,07,1, 11.9,1,1, 12.038, 10516.627, 488.973, 52917.401 25/08/19,02:21:10,11,07,1, 11.9,1,1, 12.038, 10516.648, 488.978, 52917.356 25/08/19,02:21:10,12,07,1, 11.9,1,1, 12.038, 10516.655, 488.970, 52917.380 25/08/19,02:21:10,13,07,1, 11.9,1,1, 12.038, 10516.638, 488.950, 52917.341 25/08/19,02:21:10,14,07,1, 11.9,1,1, 12.038, 10516.679, 488.958, 52917.346 25/08/19,02:21:10,15,07,1, 11.9,1,1, 12.038, 10516.653, 488.958, 52917.365 25/08/19,02:21:10,16,07,1, 11.9,1,1, 12.038, 10516.672, 488.949, 52917.342 25/08/19,02:21:10,17,07,1, 11.9,1,1, 12.038, 10516.704, 488.960, 52917.372 25/08/19,02:21:10,18,07,1, 11.9,1,1, 12.038, 10516.718, 488.973, 52917.362 25/08/19,02:21:10,19,07,1, 11.9,1,1, 12.038, 10516.698, 488.971, 52917.338 25/08/19,02:21:11,00,07,1, 11.9,1,1, 12.039, 10516.696, 488.971, 52917.338 25/08/19,02:21:11,01,07,1, 11.9,1,1, 12.039, 10516.716, 488.950, 52917.345 25/08/19,02:21:11,02,07,1, 11.9,1,1, 12.039, 10516.702, 488.946, 52917.332 25/08/19,02:21:11,03,07,1, 11.9,1,1, 12.039, 10516.720, 488.930, 52917.334 25/08/19,02:21:11,04,07,1, 11.9,1,1, 12.039, 10516.714, 488.923, 52917.350 25/08/19,02:21:11,05,07,1, 11.9,1,1, 12.039, 10516.740, 488.899, 52917.330 25/08/19,02:21:11,06,07,1, 11.9,1,1, 12.039, 10516.746, 488.914, 52917.363 25/08/19,02:21:11,07,07,1, 11.9,1,1, 12.039, 10516.749, 488.918, 52917.320 25/08/19,02:21:11,08,07,1, 11.9,1,1, 12.039, 10516.755, 488.923, 52917.337 25/08/19,02:21:11,09,07,1, 11.9,1,1, 12.039, 10516.771, 488.920, 52917.337 25/08/19,02:21:11,10,07,1, 11.9,1,1, 12.039, 10516.770, 488.932, 52917.352 25/08/19,02:21:11,11,07,1, 11.9,1,1, 12.039, 10516.779, 488.905, 52917.305 25/08/19,02:21:11,12,07,1, 11.9,1,1, 12.039, 10516.777, 488.907, 52917.295 25/08/19,02:21:11,13,07,1, 11.9,1,1, 12.039, 10516.795, 488.914, 52917.308 25/08/19,02:21:11,14,07,1, 11.9,1,1, 12.039, 10516.822, 488.894, 52917.283 25/08/19,02:21:11,15,07,1, 11.9,1,1, 12.039, 10516.786, 488.883, 52917.308 25/08/19,02:21:11,16,07,1, 11.9,1,1, 12.039, 10516.797, 488.913, 52917.351 25/08/19,02:21:11,17,07,1, 11.9,1,1, 12.039, 10516.808, 488.906, 52917.291 25/08/19,02:21:11,18,07,1, 11.9,1,1, 12.039, 10516.815, 488.892, 52917.291 25/08/19,02:21:11,19,07,1, 11.9,1,1, 12.039, 10516.858, 488.908, 52917.291 25/08/19,02:21:12,00,07,1, 11.9,1,1, 12.038, 10516.855, 488.908, 52917.291 25/08/19,02:21:12,01,07,1, 11.9,1,1, 12.038, 10516.864, 488.909, 52917.287 25/08/19,02:21:12,02,07,1, 11.9,1,1, 12.038, 10516.871, 488.883, 52917.267 25/08/19,02:21:12,03,07,1, 11.9,1,1, 12.038, 10516.880, 488.906, 52917.318 25/08/19,02:21:12,04,07,1, 11.9,1,1, 12.038, 10516.871, 488.898, 52917.288 25/08/19,02:21:12,05,07,1, 11.9,1,1, 12.038, 10516.889, 488.865, 52917.296 25/08/19,02:21:12,06,07,1, 11.9,1,1, 12.038, 10516.885, 488.872, 52917.290 25/08/19,02:21:12,07,07,1, 11.9,1,1, 12.038, 10516.917, 488.882, 52917.284 25/08/19,02:21:12,08,07,1, 11.9,1,1, 12.038, 10516.910, 488.886, 52917.248 25/08/19,02:21:12,09,07,1, 11.9,1,1, 12.038, 10516.923, 488.874, 52917.269 25/08/19,02:21:12,10,07,1, 11.9,1,1, 12.038, 10516.916, 488.887, 52917.293 25/08/19,02:21:12,11,07,1, 11.9,1,1, 12.038, 10516.916, 488.870, 52917.268 25/08/19,02:21:12,12,07,1, 11.9,1,1, 12.038, 10516.927, 488.887, 52917.302 25/08/19,02:21:12,13,07,1, 11.9,1,1, 12.038, 10516.937, 488.883, 52917.252 25/08/19,02:21:12,14,07,1, 11.9,1,1, 12.038, 10516.947, 488.870, 52917.265 25/08/19,02:21:12,15,07,1, 11.9,1,1, 12.038, 10516.959, 488.885, 52917.236 25/08/19,02:21:12,16,07,1, 11.9,1,1, 12.038, 10516.959, 488.884, 52917.273 25/08/19,02:21:12,17,07,1, 11.9,1,1, 12.038, 10516.980, 488.893, 52917.280 25/08/19,02:21:12,18,07,1, 11.9,1,1, 12.038, 10516.969, 488.872, 52917.212 25/08/19,02:21:12,19,07,1, 11.9,1,1, 12.038, 10516.996, 488.853, 52917.297 25/08/19,02:21:13,00,07,1, 12.0,1,1, 12.037, 10516.988, 488.853, 52917.297 25/08/19,02:21:13,01,07,1, 12.0,1,1, 12.037, 10517.021, 488.867, 52917.266 25/08/19,02:21:13,02,07,1, 12.0,1,1, 12.037, 10517.010, 488.875, 52917.267 25/08/19,02:21:13,03,07,1, 12.0,1,1, 12.037, 10517.030, 488.885, 52917.282 25/08/19,02:21:13,04,07,1, 12.0,1,1, 12.037, 10517.033, 488.858, 52917.297 25/08/19,02:21:13,05,07,1, 12.0,1,1, 12.037, 10517.045, 488.881, 52917.289 25/08/19,02:21:13,06,07,1, 12.0,1,1, 12.037, 10517.062, 488.894, 52917.295 25/08/19,02:21:13,07,07,1, 12.0,1,1, 12.037, 10517.077, 488.884, 52917.301 25/08/19,02:21:13,08,07,1, 12.0,1,1, 12.037, 10517.071, 488.871, 52917.278 25/08/19,02:21:13,09,07,1, 12.0,1,1, 12.037, 10517.099, 488.886, 52917.294 25/08/19,02:21:13,10,07,1, 12.0,1,1, 12.037, 10517.108, 488.889, 52917.276 25/08/19,02:21:13,11,07,1, 12.0,1,1, 12.037, 10517.108, 488.895, 52917.285 25/08/19,02:21:13,12,07,1, 12.0,1,1, 12.037, 10517.105, 488.902, 52917.283 25/08/19,02:21:13,13,07,1, 12.0,1,1, 12.037, 10517.101, 488.885, 52917.276 25/08/19,02:21:13,14,07,1, 12.0,1,1, 12.037, 10517.107, 488.879, 52917.289 25/08/19,02:21:13,15,07,1, 12.0,1,1, 12.037, 10517.146, 488.879, 52917.276 25/08/19,02:21:13,16,07,1, 12.0,1,1, 12.037, 10517.148, 488.863, 52917.260 25/08/19,02:21:13,17,07,1, 12.0,1,1, 12.037, 10517.147, 488.892, 52917.269 25/08/19,02:21:13,18,07,1, 12.0,1,1, 12.037, 10517.167, 488.890, 52917.232 25/08/19,02:21:13,19,07,1, 12.0,1,1, 12.037, 10517.173, 488.888, 52917.238 25/08/19,02:21:14,00,07,1, 11.9,1,1, 12.039, 10517.172, 488.888, 52917.238 25/08/19,02:21:14,01,07,1, 11.9,1,1, 12.039, 10517.194, 488.879, 52917.263 25/08/19,02:21:14,02,07,1, 11.9,1,1, 12.039, 10517.222, 488.882, 52917.241 25/08/19,02:21:14,03,07,1, 11.9,1,1, 12.039, 10517.220, 488.905, 52917.262 25/08/19,02:21:14,04,07,1, 11.9,1,1, 12.039, 10517.225, 488.884, 52917.282 25/08/19,02:21:14,05,07,1, 11.9,1,1, 12.039, 10517.258, 488.890, 52917.264 25/08/19,02:21:14,06,07,1, 11.9,1,1, 12.039, 10517.238, 488.888, 52917.222 25/08/19,02:21:14,07,07,1, 11.9,1,1, 12.039, 10517.274, 488.910, 52917.263 25/08/19,02:21:14,08,07,1, 11.9,1,1, 12.039, 10517.276, 488.927, 52917.277 25/08/19,02:21:14,09,07,1, 11.9,1,1, 12.039, 10517.274, 488.905, 52917.268 25/08/19,02:21:14,10,07,1, 11.9,1,1, 12.039, 10517.287, 488.899, 52917.233 25/08/19,02:21:14,11,07,1, 11.9,1,1, 12.039, 10517.297, 488.902, 52917.244 25/08/19,02:21:14,12,07,1, 11.9,1,1, 12.039, 10517.296, 488.927, 52917.265 25/08/19,02:21:14,13,07,1, 11.9,1,1, 12.039, 10517.308, 488.915, 52917.278 25/08/19,02:21:14,14,07,1, 11.9,1,1, 12.039, 10517.313, 488.937, 52917.304 25/08/19,02:21:14,15,07,1, 11.9,1,1, 12.039, 10517.321, 488.929, 52917.287 25/08/19,02:21:14,16,07,1, 11.9,1,1, 12.039, 10517.291, 488.921, 52917.251 25/08/19,02:21:14,17,07,1, 11.9,1,1, 12.039, 10517.340, 488.904, 52917.276 25/08/19,02:21:14,18,07,1, 11.9,1,1, 12.039, 10517.348, 488.918, 52917.273 25/08/19,02:21:14,19,07,1, 11.9,1,1, 12.039, 10517.336, 488.921, 52917.255 25/08/19,02:21:15,00,08,1, 11.9,1,1, 12.035, 10517.330, 488.921, 52917.255 25/08/19,02:21:15,01,08,1, 11.9,1,1, 12.035, 10517.360, 488.932, 52917.293 25/08/19,02:21:15,02,08,1, 11.9,1,1, 12.035, 10517.350, 488.929, 52917.247 25/08/19,02:21:15,03,08,1, 11.9,1,1, 12.035, 10517.376, 488.933, 52917.297 25/08/19,02:21:15,04,08,1, 11.9,1,1, 12.035, 10517.394, 488.925, 52917.219 25/08/19,02:21:15,05,08,1, 11.9,1,1, 12.035, 10517.391, 488.923, 52917.274 25/08/19,02:21:15,06,08,1, 11.9,1,1, 12.035, 10517.415, 488.922, 52917.235 25/08/19,02:21:15,07,08,1, 11.9,1,1, 12.035, 10517.413, 488.926, 52917.220 25/08/19,02:21:15,08,08,1, 11.9,1,1, 12.035, 10517.409, 488.916, 52917.207 25/08/19,02:21:15,09,08,1, 11.9,1,1, 12.035, 10517.405, 488.945, 52917.233 25/08/19,02:21:15,10,08,1, 11.9,1,1, 12.035, 10517.422, 488.926, 52917.225 25/08/19,02:21:15,11,08,1, 11.9,1,1, 12.035, 10517.428, 488.932, 52917.252 25/08/19,02:21:15,12,08,1, 11.9,1,1, 12.035, 10517.459, 488.935, 52917.188 25/08/19,02:21:15,13,08,1, 11.9,1,1, 12.035, 10517.446, 488.926, 52917.271 25/08/19,02:21:15,14,08,1, 11.9,1,1, 12.035, 10517.441, 488.935, 52917.245 25/08/19,02:21:15,15,08,1, 11.9,1,1, 12.035, 10517.468, 488.933, 52917.249 25/08/19,02:21:15,16,08,1, 11.9,1,1, 12.035, 10517.454, 488.942, 52917.269 25/08/19,02:21:15,17,08,1, 11.9,1,1, 12.035, 10517.462, 488.932, 52917.237 25/08/19,02:21:15,18,08,1, 11.9,1,1, 12.035, 10517.452, 488.935, 52917.213 25/08/19,02:21:15,19,08,1, 11.9,1,1, 12.035, 10517.469, 488.910, 52917.222 25/08/19,02:21:16,00,07,1, 12.0,1,1, 12.037, 10517.464, 488.910, 52917.222 25/08/19,02:21:16,01,07,1, 12.0,1,1, 12.037, 10517.464, 488.937, 52917.226 25/08/19,02:21:16,02,07,1, 12.0,1,1, 12.037, 10517.492, 488.938, 52917.226 25/08/19,02:21:16,03,07,1, 12.0,1,1, 12.037, 10517.503, 488.912, 52917.184 25/08/19,02:21:16,04,07,1, 12.0,1,1, 12.037, 10517.510, 488.931, 52917.224 25/08/19,02:21:16,05,07,1, 12.0,1,1, 12.037, 10517.507, 488.931, 52917.214 25/08/19,02:21:16,06,07,1, 12.0,1,1, 12.037, 10517.508, 488.951, 52917.242 25/08/19,02:21:16,07,07,1, 12.0,1,1, 12.037, 10517.527, 488.921, 52917.201 25/08/19,02:21:16,08,07,1, 12.0,1,1, 12.037, 10517.530, 488.949, 52917.230 25/08/19,02:21:16,09,07,1, 12.0,1,1, 12.037, 10517.562, 488.930, 52917.220 25/08/19,02:21:16,10,07,1, 12.0,1,1, 12.037, 10517.543, 488.948, 52917.217 25/08/19,02:21:16,11,07,1, 12.0,1,1, 12.037, 10517.537, 488.939, 52917.153 25/08/19,02:21:16,12,07,1, 12.0,1,1, 12.037, 10517.556, 488.966, 52917.208 25/08/19,02:21:16,13,07,1, 12.0,1,1, 12.037, 10517.562, 488.958, 52917.170 25/08/19,02:21:16,14,07,1, 12.0,1,1, 12.037, 10517.551, 488.945, 52917.182 25/08/19,02:21:16,15,07,1, 12.0,1,1, 12.037, 10517.546, 488.974, 52917.220 25/08/19,02:21:16,16,07,1, 12.0,1,1, 12.037, 10517.561, 488.943, 52917.192 25/08/19,02:21:16,17,07,1, 12.0,1,1, 12.037, 10517.581, 488.936, 52917.140 25/08/19,02:21:16,18,07,1, 12.0,1,1, 12.037, 10517.574, 488.939, 52917.171 25/08/19,02:21:16,19,07,1, 12.0,1,1, 12.037, 10517.591, 488.958, 52917.160 25/08/19,02:21:17,00,06,1, 12.0,1,1, 12.038, 10517.589, 488.958, 52917.160 25/08/19,02:21:17,01,06,1, 12.0,1,1, 12.038, 10517.605, 488.970, 52917.219 25/08/19,02:21:17,02,06,1, 12.0,1,1, 12.038, 10517.582, 488.955, 52917.225 25/08/19,02:21:17,03,06,1, 12.0,1,1, 12.038, 10517.615, 488.972, 52917.210 25/08/19,02:21:17,04,06,1, 12.0,1,1, 12.038, 10517.573, 488.986, 52917.205 25/08/19,02:21:17,05,06,1, 12.0,1,1, 12.038, 10517.568, 488.952, 52917.194 25/08/19,02:21:17,06,06,1, 12.0,1,1, 12.038, 10517.580, 488.934, 52917.179 25/08/19,02:21:17,07,06,1, 12.0,1,1, 12.038, 10517.571, 488.953, 52917.145 25/08/19,02:21:17,08,06,1, 12.0,1,1, 12.038, 10517.580, 488.942, 52917.197 25/08/19,02:21:17,09,06,1, 12.0,1,1, 12.038, 10517.597, 488.960, 52917.150 25/08/19,02:21:17,10,06,1, 12.0,1,1, 12.038, 10517.601, 488.948, 52917.159 25/08/19,02:21:17,11,06,1, 12.0,1,1, 12.038, 10517.581, 488.958, 52917.125 25/08/19,02:21:17,12,06,1, 12.0,1,1, 12.038, 10517.575, 488.955, 52917.196 25/08/19,02:21:17,13,06,1, 12.0,1,1, 12.038, 10517.609, 488.936, 52917.171 25/08/19,02:21:17,14,06,1, 12.0,1,1, 12.038, 10517.612, 488.954, 52917.153 25/08/19,02:21:17,15,06,1, 12.0,1,1, 12.038, 10517.600, 488.936, 52917.163 25/08/19,02:21:17,16,06,1, 12.0,1,1, 12.038, 10517.619, 488.950, 52917.152 25/08/19,02:21:17,17,06,1, 12.0,1,1, 12.038, 10517.608, 488.937, 52917.129 25/08/19,02:21:17,18,06,1, 12.0,1,1, 12.038, 10517.594, 488.942, 52917.136 25/08/19,02:21:17,19,06,1, 12.0,1,1, 12.038, 10517.584, 488.958, 52917.127 25/08/19,02:21:18,00,06,1, 11.9,1,1, 12.035, 10517.581, 488.958, 52917.127 25/08/19,02:21:18,01,06,1, 11.9,1,1, 12.035, 10517.606, 488.933, 52917.139 25/08/19,02:21:18,02,06,1, 11.9,1,1, 12.035, 10517.586, 488.952, 52917.112 25/08/19,02:21:18,03,06,1, 11.9,1,1, 12.035, 10517.587, 488.959, 52917.166 25/08/19,02:21:18,04,06,1, 11.9,1,1, 12.035, 10517.597, 488.965, 52917.151 25/08/19,02:21:18,05,06,1, 11.9,1,1, 12.035, 10517.604, 488.954, 52917.133 25/08/19,02:21:18,06,06,1, 11.9,1,1, 12.035, 10517.587, 488.952, 52917.134 25/08/19,02:21:18,07,06,1, 11.9,1,1, 12.035, 10517.591, 488.930, 52917.145 25/08/19,02:21:18,08,06,1, 11.9,1,1, 12.035, 10517.576, 488.949, 52917.163 25/08/19,02:21:18,09,06,1, 11.9,1,1, 12.035, 10517.587, 488.921, 52917.119 25/08/19,02:21:18,10,06,1, 11.9,1,1, 12.035, 10517.568, 488.953, 52917.110 25/08/19,02:21:18,11,06,1, 11.9,1,1, 12.035, 10517.565, 488.939, 52917.120 25/08/19,02:21:18,12,06,1, 11.9,1,1, 12.035, 10517.575, 488.910, 52917.118 25/08/19,02:21:18,13,06,1, 11.9,1,1, 12.035, 10517.563, 488.931, 52917.060 25/08/19,02:21:18,14,06,1, 11.9,1,1, 12.035, 10517.567, 488.944, 52917.143 25/08/19,02:21:18,15,06,1, 11.9,1,1, 12.035, 10517.570, 488.934, 52917.123 25/08/19,02:21:18,16,06,1, 11.9,1,1, 12.035, 10517.568, 488.929, 52917.138 25/08/19,02:21:18,17,06,1, 11.9,1,1, 12.035, 10517.559, 488.933, 52917.083 25/08/19,02:21:18,18,06,1, 11.9,1,1, 12.035, 10517.576, 488.919, 52917.066 25/08/19,02:21:18,19,06,1, 11.9,1,1, 12.035, 10517.568, 488.955, 52917.106 25/08/19,02:21:19,00,06,1, 12.0,1,1, 12.036, 10517.564, 488.955, 52917.106 25/08/19,02:21:19,01,06,1, 12.0,1,1, 12.036, 10517.562, 488.917, 52917.080 25/08/19,02:21:19,02,06,1, 12.0,1,1, 12.036, 10517.542, 488.932, 52917.088 25/08/19,02:21:19,03,06,1, 12.0,1,1, 12.036, 10517.549, 488.956, 52917.116 25/08/19,02:21:19,04,06,1, 12.0,1,1, 12.036, 10517.533, 488.899, 52917.115 25/08/19,02:21:19,05,06,1, 12.0,1,1, 12.036, 10517.538, 488.917, 52917.078 25/08/19,02:21:19,06,06,1, 12.0,1,1, 12.036, 10517.550, 488.918, 52917.106 25/08/19,02:21:19,07,06,1, 12.0,1,1, 12.036, 10517.541, 488.936, 52917.091 25/08/19,02:21:19,08,06,1, 12.0,1,1, 12.036, 10517.542, 488.908, 52917.071 25/08/19,02:21:19,09,06,1, 12.0,1,1, 12.036, 10517.540, 488.910, 52917.093 25/08/19,02:21:19,10,06,1, 12.0,1,1, 12.036, 10517.520, 488.911, 52917.053 25/08/19,02:21:19,11,06,1, 12.0,1,1, 12.036, 10517.539, 488.915, 52917.054 25/08/19,02:21:19,12,06,1, 12.0,1,1, 12.036, 10517.542, 488.899, 52917.086 25/08/19,02:21:19,13,06,1, 12.0,1,1, 12.036, 10517.525, 488.923, 52917.057 25/08/19,02:21:19,14,06,1, 12.0,1,1, 12.036, 10517.517, 488.901, 52917.103 25/08/19,02:21:19,15,06,1, 12.0,1,1, 12.036, 10517.541, 488.919, 52917.064 25/08/19,02:21:19,16,06,1, 12.0,1,1, 12.036, 10517.534, 488.902, 52917.092 25/08/19,02:21:19,17,06,1, 12.0,1,1, 12.036, 10517.505, 488.890, 52917.078 25/08/19,02:21:19,18,06,1, 12.0,1,1, 12.036, 10517.529, 488.894, 52917.079 25/08/19,02:21:19,19,06,1, 12.0,1,1, 12.036, 10517.510, 488.905, 52917.059 25/08/19,02:21:20,00,06,1, 12.0,1,1, 12.039, 10517.505, 488.905, 52917.059 25/08/19,02:21:20,01,06,1, 12.0,1,1, 12.039, 10517.515, 488.898, 52917.058 25/08/19,02:21:20,02,06,1, 12.0,1,1, 12.039, 10517.507, 488.884, 52917.081 25/08/19,02:21:20,03,06,1, 12.0,1,1, 12.039, 10517.511, 488.889, 52917.089 25/08/19,02:21:20,04,06,1, 12.0,1,1, 12.039, 10517.518, 488.872, 52917.061 25/08/19,02:21:20,05,06,1, 12.0,1,1, 12.039, 10517.520, 488.863, 52917.042 25/08/19,02:21:20,06,06,1, 12.0,1,1, 12.039, 10517.503, 488.877, 52917.060 25/08/19,02:21:20,07,06,1, 12.0,1,1, 12.039, 10517.514, 488.874, 52917.037 25/08/19,02:21:20,08,06,1, 12.0,1,1, 12.039, 10517.528, 488.874, 52917.082 25/08/19,02:21:20,09,06,1, 12.0,1,1, 12.039, 10517.544, 488.884, 52917.046 25/08/19,02:21:20,10,06,1, 12.0,1,1, 12.039, 10517.524, 488.864, 52917.034 25/08/19,02:21:20,11,06,1, 12.0,1,1, 12.039, 10517.514, 488.883, 52917.030 25/08/19,02:21:20,12,06,1, 12.0,1,1, 12.039, 10517.520, 488.860, 52917.065 25/08/19,02:21:20,13,06,1, 12.0,1,1, 12.039, 10517.489, 488.864, 52917.010 25/08/19,02:21:20,14,06,1, 12.0,1,1, 12.039, 10517.526, 488.856, 52916.959 25/08/19,02:21:20,15,06,1, 12.0,1,1, 12.039, 10517.526, 488.855, 52916.966 25/08/19,02:21:20,16,06,1, 12.0,1,1, 12.039, 10517.541, 488.853, 52917.009 25/08/19,02:21:20,17,06,1, 12.0,1,1, 12.039, 10517.550, 488.845, 52917.041 25/08/19,02:21:20,18,06,1, 12.0,1,1, 12.039, 10517.547, 488.850, 52916.992 25/08/19,02:21:20,19,06,1, 12.0,1,1, 12.039, 10517.561, 488.865, 52917.016 25/08/19,02:21:21,00,06,1, 11.9,1,1, 12.039, 10517.555, 488.865, 52917.016 25/08/19,02:21:21,01,06,1, 11.9,1,1, 12.039, 10517.539, 488.841, 52916.955 25/08/19,02:21:21,02,06,1, 11.9,1,1, 12.039, 10517.533, 488.840, 52917.014 25/08/19,02:21:21,03,06,1, 11.9,1,1, 12.039, 10517.532, 488.857, 52917.001 25/08/19,02:21:21,04,06,1, 11.9,1,1, 12.039, 10517.545, 488.852, 52916.993 25/08/19,02:21:21,05,06,1, 11.9,1,1, 12.039, 10517.545, 488.853, 52917.022 25/08/19,02:21:21,06,06,1, 11.9,1,1, 12.039, 10517.563, 488.847, 52916.975 25/08/19,02:21:21,07,06,1, 11.9,1,1, 12.039, 10517.554, 488.836, 52916.985 25/08/19,02:21:21,08,06,1, 11.9,1,1, 12.039, 10517.556, 488.841, 52916.985 25/08/19,02:21:21,09,06,1, 11.9,1,1, 12.039, 10517.570, 488.829, 52916.986 25/08/19,02:21:21,10,06,1, 11.9,1,1, 12.039, 10517.570, 488.833, 52916.979 25/08/19,02:21:21,11,06,1, 11.9,1,1, 12.039, 10517.546, 488.837, 52916.989 25/08/19,02:21:21,12,06,1, 11.9,1,1, 12.039, 10517.569, 488.858, 52916.973 25/08/19,02:21:21,13,06,1, 11.9,1,1, 12.039, 10517.561, 488.830, 52916.956 25/08/19,02:21:21,14,06,1, 11.9,1,1, 12.039, 10517.563, 488.838, 52916.948 25/08/19,02:21:21,15,06,1, 11.9,1,1, 12.039, 10517.587, 488.825, 52916.933 25/08/19,02:21:21,16,06,1, 11.9,1,1, 12.039, 10517.598, 488.826, 52916.958 25/08/19,02:21:21,17,06,1, 11.9,1,1, 12.039, 10517.567, 488.831, 52916.972 25/08/19,02:21:21,18,06,1, 11.9,1,1, 12.039, 10517.588, 488.827, 52916.962 25/08/19,02:21:21,19,06,1, 11.9,1,1, 12.039, 10517.597, 488.830, 52916.944 25/08/19,02:21:22,00,06,1, 11.9,1,1, 12.036, 10517.597, 488.830, 52916.944 25/08/19,02:21:22,01,06,1, 11.9,1,1, 12.036, 10517.611, 488.824, 52916.965 25/08/19,02:21:22,02,06,1, 11.9,1,1, 12.036, 10517.603, 488.856, 52916.968 25/08/19,02:21:22,03,06,1, 11.9,1,1, 12.036, 10517.609, 488.865, 52916.963 25/08/19,02:21:22,04,06,1, 11.9,1,1, 12.036, 10517.617, 488.843, 52916.974 25/08/19,02:21:22,05,06,1, 11.9,1,1, 12.036, 10517.600, 488.835, 52916.950 25/08/19,02:21:22,06,06,1, 11.9,1,1, 12.036, 10517.606, 488.844, 52916.925 25/08/19,02:21:22,07,06,1, 11.9,1,1, 12.036, 10517.612, 488.833, 52916.939 25/08/19,02:21:22,08,06,1, 11.9,1,1, 12.036, 10517.607, 488.851, 52916.879 25/08/19,02:21:22,09,06,1, 11.9,1,1, 12.036, 10517.611, 488.844, 52916.935 25/08/19,02:21:22,10,06,1, 11.9,1,1, 12.036, 10517.613, 488.839, 52916.946 25/08/19,02:21:22,11,06,1, 11.9,1,1, 12.036, 10517.637, 488.838, 52916.893 25/08/19,02:21:22,12,06,1, 11.9,1,1, 12.036, 10517.621, 488.861, 52916.939 25/08/19,02:21:22,13,06,1, 11.9,1,1, 12.036, 10517.640, 488.851, 52916.923 25/08/19,02:21:22,14,06,1, 11.9,1,1, 12.036, 10517.651, 488.857, 52916.942 25/08/19,02:21:22,15,06,1, 11.9,1,1, 12.036, 10517.664, 488.863, 52916.917 25/08/19,02:21:22,16,06,1, 11.9,1,1, 12.036, 10517.652, 488.818, 52916.896 25/08/19,02:21:22,17,06,1, 11.9,1,1, 12.036, 10517.647, 488.848, 52916.917 25/08/19,02:21:22,18,06,1, 11.9,1,1, 12.036, 10517.653, 488.861, 52916.919 25/08/19,02:21:22,19,06,1, 11.9,1,1, 12.036, 10517.658, 488.845, 52916.946 25/08/19,02:21:23,00,06,1, 11.9,1,1, 12.036, 10517.656, 488.845, 52916.946 25/08/19,02:21:23,01,06,1, 11.9,1,1, 12.036, 10517.681, 488.846, 52916.888 25/08/19,02:21:23,02,06,1, 11.9,1,1, 12.036, 10517.674, 488.855, 52916.889 25/08/19,02:21:23,03,06,1, 11.9,1,1, 12.036, 10517.667, 488.876, 52916.887 25/08/19,02:21:23,04,06,1, 11.9,1,1, 12.036, 10517.684, 488.859, 52916.894 25/08/19,02:21:23,05,06,1, 11.9,1,1, 12.036, 10517.673, 488.872, 52916.884 25/08/19,02:21:23,06,06,1, 11.9,1,1, 12.036, 10517.679, 488.886, 52916.907 25/08/19,02:21:23,07,06,1, 11.9,1,1, 12.036, 10517.701, 488.901, 52916.858 25/08/19,02:21:23,08,06,1, 11.9,1,1, 12.036, 10517.706, 488.891, 52916.880 25/08/19,02:21:23,09,06,1, 11.9,1,1, 12.036, 10517.680, 488.894, 52916.881 25/08/19,02:21:23,10,06,1, 11.9,1,1, 12.036, 10517.712, 488.919, 52916.879 25/08/19,02:21:23,11,06,1, 11.9,1,1, 12.036, 10517.703, 488.873, 52916.857 25/08/19,02:21:23,12,06,1, 11.9,1,1, 12.036, 10517.723, 488.902, 52916.829 25/08/19,02:21:23,13,06,1, 11.9,1,1, 12.036, 10517.719, 488.921, 52916.880 25/08/19,02:21:23,14,06,1, 11.9,1,1, 12.036, 10517.727, 488.918, 52916.887 25/08/19,02:21:23,15,06,1, 11.9,1,1, 12.036, 10517.719, 488.937, 52916.872 25/08/19,02:21:23,16,06,1, 11.9,1,1, 12.036, 10517.739, 488.927, 52916.851 25/08/19,02:21:23,17,06,1, 11.9,1,1, 12.036, 10517.742, 488.959, 52916.819 25/08/19,02:21:23,18,06,1, 11.9,1,1, 12.036, 10517.756, 488.932, 52916.877 25/08/19,02:21:23,19,06,1, 11.9,1,1, 12.036, 10517.762, 488.948, 52916.854 25/08/19,02:21:24,00,06,1, 11.9,1,1, 12.038, 10517.756, 488.948, 52916.854 25/08/19,02:21:24,01,06,1, 11.9,1,1, 12.038, 10517.748, 488.961, 52916.826 25/08/19,02:21:24,02,06,1, 11.9,1,1, 12.038, 10517.763, 488.967, 52916.873 25/08/19,02:21:24,03,06,1, 11.9,1,1, 12.038, 10517.795, 488.945, 52916.828 25/08/19,02:21:24,04,06,1, 11.9,1,1, 12.038, 10517.767, 488.978, 52916.842 25/08/19,02:21:24,05,06,1, 11.9,1,1, 12.038, 10517.772, 488.969, 52916.838 25/08/19,02:21:24,06,06,1, 11.9,1,1, 12.038, 10517.766, 488.997, 52916.847 25/08/19,02:21:24,07,06,1, 11.9,1,1, 12.038, 10517.790, 488.976, 52916.825 25/08/19,02:21:24,08,06,1, 11.9,1,1, 12.038, 10517.806, 488.967, 52916.812 25/08/19,02:21:24,09,06,1, 11.9,1,1, 12.038, 10517.796, 488.985, 52916.835 25/08/19,02:21:24,10,06,1, 11.9,1,1, 12.038, 10517.818, 488.977, 52916.869 25/08/19,02:21:24,11,06,1, 11.9,1,1, 12.038, 10517.792, 488.974, 52916.836 25/08/19,02:21:24,12,06,1, 11.9,1,1, 12.038, 10517.835, 488.988, 52916.800 25/08/19,02:21:24,13,06,1, 11.9,1,1, 12.038, 10517.831, 489.002, 52916.829 25/08/19,02:21:24,14,06,1, 11.9,1,1, 12.038, 10517.832, 489.022, 52916.814 25/08/19,02:21:24,15,06,1, 11.9,1,1, 12.038, 10517.823, 489.011, 52916.831 25/08/19,02:21:24,16,06,1, 11.9,1,1, 12.038, 10517.848, 489.015, 52916.825 25/08/19,02:21:24,17,06,1, 11.9,1,1, 12.038, 10517.847, 489.020, 52916.834 25/08/19,02:21:24,18,06,1, 11.9,1,1, 12.038, 10517.860, 489.024, 52916.811 25/08/19,02:21:24,19,06,1, 11.9,1,1, 12.038, 10517.859, 489.022, 52916.790 25/08/19,02:21:25,00,06,1, 11.8,1,1, 12.038, 10517.856, 489.022, 52916.790 25/08/19,02:21:25,01,06,1, 11.8,1,1, 12.038, 10517.876, 489.031, 52916.850 25/08/19,02:21:25,02,06,1, 11.8,1,1, 12.038, 10517.868, 489.040, 52916.812 25/08/19,02:21:25,03,06,1, 11.8,1,1, 12.038, 10517.871, 489.047, 52916.837 25/08/19,02:21:25,04,06,1, 11.8,1,1, 12.038, 10517.877, 489.054, 52916.803 25/08/19,02:21:25,05,06,1, 11.8,1,1, 12.038, 10517.888, 489.055, 52916.792 25/08/19,02:21:25,06,06,1, 11.8,1,1, 12.038, 10517.908, 489.056, 52916.778 25/08/19,02:21:25,07,06,1, 11.8,1,1, 12.038, 10517.874, 489.049, 52916.795 25/08/19,02:21:25,08,06,1, 11.8,1,1, 12.038, 10517.896, 489.083, 52916.815 25/08/19,02:21:25,09,06,1, 11.8,1,1, 12.038, 10517.919, 489.063, 52916.791 25/08/19,02:21:25,10,06,1, 11.8,1,1, 12.038, 10517.909, 489.090, 52916.833 25/08/19,02:21:25,11,06,1, 11.8,1,1, 12.038, 10517.925, 489.079, 52916.747 25/08/19,02:21:25,12,06,1, 11.8,1,1, 12.038, 10517.934, 489.103, 52916.771 25/08/19,02:21:25,13,06,1, 11.8,1,1, 12.038, 10517.949, 489.093, 52916.814 25/08/19,02:21:25,14,06,1, 11.8,1,1, 12.038, 10517.941, 489.111, 52916.769 25/08/19,02:21:25,15,06,1, 11.8,1,1, 12.038, 10517.937, 489.068, 52916.778 25/08/19,02:21:25,16,06,1, 11.8,1,1, 12.038, 10517.964, 489.089, 52916.819 25/08/19,02:21:25,17,06,1, 11.8,1,1, 12.038, 10517.961, 489.090, 52916.762 25/08/19,02:21:25,18,06,1, 11.8,1,1, 12.038, 10517.945, 489.075, 52916.742 25/08/19,02:21:25,19,06,1, 11.8,1,1, 12.038, 10517.960, 489.080, 52916.784 25/08/19,02:21:26,00,06,1, 11.9,1,1, 12.041, 10517.956, 489.080, 52916.784 25/08/19,02:21:26,01,06,1, 11.9,1,1, 12.041, 10517.976, 489.108, 52916.755 25/08/19,02:21:26,02,06,1, 11.9,1,1, 12.041, 10517.952, 489.110, 52916.765 25/08/19,02:21:26,03,06,1, 11.9,1,1, 12.041, 10517.965, 489.106, 52916.749 25/08/19,02:21:26,04,06,1, 11.9,1,1, 12.041, 10517.977, 489.108, 52916.766 25/08/19,02:21:26,05,06,1, 11.9,1,1, 12.041, 10517.977, 489.121, 52916.715 25/08/19,02:21:26,06,06,1, 11.9,1,1, 12.041, 10517.968, 489.107, 52916.728 25/08/19,02:21:26,07,06,1, 11.9,1,1, 12.041, 10517.983, 489.121, 52916.725 25/08/19,02:21:26,08,06,1, 11.9,1,1, 12.041, 10518.003, 489.105, 52916.708 25/08/19,02:21:26,09,06,1, 11.9,1,1, 12.041, 10517.993, 489.109, 52916.565 25/08/19,02:21:26,10,06,1, 11.9,1,1, 12.041, 10518.000, 489.112, 52916.693 25/08/19,02:21:26,11,06,1, 11.9,1,1, 12.041, 10517.975, 489.086, 52916.706 25/08/19,02:21:26,12,06,1, 11.9,1,1, 12.041, 10518.004, 489.113, 52916.758 25/08/19,02:21:26,13,06,1, 11.9,1,1, 12.041, 10517.994, 489.097, 52916.707 25/08/19,02:21:26,14,06,1, 11.9,1,1, 12.041, 10518.006, 489.107, 52916.733 25/08/19,02:21:26,15,06,1, 11.9,1,1, 12.041, 10517.995, 489.115, 52916.706 25/08/19,02:21:26,16,06,1, 11.9,1,1, 12.041, 10518.009, 489.094, 52916.684 25/08/19,02:21:26,17,06,1, 11.9,1,1, 12.041, 10517.986, 489.124, 52916.703 25/08/19,02:21:26,18,06,1, 11.9,1,1, 12.041, 10518.009, 489.102, 52916.691 25/08/19,02:21:26,19,06,1, 11.9,1,1, 12.041, 10518.014, 489.115, 52916.690 25/08/19,02:21:27,00,07,1, 11.9,1,1, 12.036, 10518.006, 489.115, 52916.690 25/08/19,02:21:27,01,07,1, 11.9,1,1, 12.036, 10518.015, 489.112, 52916.679 25/08/19,02:21:27,02,07,1, 11.9,1,1, 12.036, 10518.054, 489.130, 52916.806 25/08/19,02:21:27,03,07,1, 11.9,1,1, 12.036, 10518.026, 489.120, 52916.596 25/08/19,02:21:27,04,07,1, 11.9,1,1, 12.036, 10518.013, 489.118, 52916.689 25/08/19,02:21:27,05,07,1, 11.9,1,1, 12.036, 10518.009, 489.108, 52916.656 25/08/19,02:21:27,06,07,1, 11.9,1,1, 12.036, 10518.045, 489.118, 52916.662 25/08/19,02:21:27,07,07,1, 11.9,1,1, 12.036, 10518.056, 489.119, 52916.653 25/08/19,02:21:27,08,07,1, 11.9,1,1, 12.036, 10518.055, 489.092, 52916.633 25/08/19,02:21:27,09,07,1, 11.9,1,1, 12.036, 10518.071, 489.115, 52916.625 25/08/19,02:21:27,10,07,1, 11.9,1,1, 12.036, 10518.043, 489.098, 52916.660 25/08/19,02:21:27,11,07,1, 11.9,1,1, 12.036, 10518.055, 489.110, 52916.597 25/08/19,02:21:27,12,07,1, 11.9,1,1, 12.036, 10518.077, 489.090, 52916.631 25/08/19,02:21:27,13,07,1, 11.9,1,1, 12.036, 10518.062, 489.085, 52916.613 25/08/19,02:21:27,14,07,1, 11.9,1,1, 12.036, 10518.077, 489.089, 52916.645 25/08/19,02:21:27,15,07,1, 11.9,1,1, 12.036, 10518.099, 489.113, 52916.594 25/08/19,02:21:27,16,07,1, 11.9,1,1, 12.036, 10518.073, 489.100, 52916.611 25/08/19,02:21:27,17,07,1, 11.9,1,1, 12.036, 10518.095, 489.126, 52916.766 25/08/19,02:21:27,18,07,1, 11.9,1,1, 12.036, 10518.097, 489.100, 52916.601 25/08/19,02:21:27,19,07,1, 11.9,1,1, 12.036, 10518.088, 489.098, 52916.621 25/08/19,02:21:28,00,07,1, 11.9,1,1, 12.039, 10518.081, 489.098, 52916.621 25/08/19,02:21:28,01,07,1, 11.9,1,1, 12.039, 10518.115, 489.071, 52916.593 25/08/19,02:21:28,02,07,1, 11.9,1,1, 12.039, 10518.124, 489.070, 52916.590 25/08/19,02:21:28,03,07,1, 11.9,1,1, 12.039, 10518.144, 489.089, 52916.569 25/08/19,02:21:28,04,07,1, 11.9,1,1, 12.039, 10518.140, 489.080, 52916.572 25/08/19,02:21:28,05,07,1, 11.9,1,1, 12.039, 10518.156, 489.086, 52916.607 25/08/19,02:21:28,06,07,1, 11.9,1,1, 12.039, 10518.138, 489.090, 52916.567 25/08/19,02:21:28,07,07,1, 11.9,1,1, 12.039, 10518.157, 489.051, 52916.589 25/08/19,02:21:28,08,07,1, 11.9,1,1, 12.039, 10518.171, 489.091, 52916.584 25/08/19,02:21:28,09,07,1, 11.9,1,1, 12.039, 10518.160, 489.073, 52916.612 25/08/19,02:21:28,10,07,1, 11.9,1,1, 12.039, 10518.189, 489.080, 52916.562 25/08/19,02:21:28,11,07,1, 11.9,1,1, 12.039, 10518.181, 489.082, 52916.590 25/08/19,02:21:28,12,07,1, 11.9,1,1, 12.039, 10518.165, 489.075, 52916.439 25/08/19,02:21:28,13,07,1, 11.9,1,1, 12.039, 10518.201, 489.100, 52916.620 25/08/19,02:21:28,14,07,1, 11.9,1,1, 12.039, 10518.220, 489.084, 52916.571 25/08/19,02:21:28,15,07,1, 11.9,1,1, 12.039, 10518.229, 489.093, 52916.559 25/08/19,02:21:28,16,07,1, 11.9,1,1, 12.039, 10518.219, 489.085, 52916.583 25/08/19,02:21:28,17,07,1, 11.9,1,1, 12.039, 10518.243, 489.080, 52916.547 25/08/19,02:21:28,18,07,1, 11.9,1,1, 12.039, 10518.207, 489.070, 52916.510 25/08/19,02:21:28,19,07,1, 11.9,1,1, 12.039, 10518.237, 489.071, 52916.563 25/08/19,02:21:29,00,07,1, 11.9,1,1, 12.039, 10518.231, 489.071, 52916.563 25/08/19,02:21:29,01,07,1, 11.9,1,1, 12.039, 10518.256, 489.087, 52916.531 25/08/19,02:21:29,02,07,1, 11.9,1,1, 12.039, 10518.262, 489.088, 52916.536 25/08/19,02:21:29,03,07,1, 11.9,1,1, 12.039, 10518.272, 489.084, 52916.580 25/08/19,02:21:29,04,07,1, 11.9,1,1, 12.039, 10518.279, 489.062, 52916.511 25/08/19,02:21:29,05,07,1, 11.9,1,1, 12.039, 10518.298, 489.066, 52916.496 25/08/19,02:21:29,06,07,1, 11.9,1,1, 12.039, 10518.284, 489.063, 52916.525 25/08/19,02:21:29,07,07,1, 11.9,1,1, 12.039, 10518.317, 489.068, 52916.506 25/08/19,02:21:29,08,07,1, 11.9,1,1, 12.039, 10518.306, 489.066, 52916.501 25/08/19,02:21:29,09,07,1, 11.9,1,1, 12.039, 10518.310, 489.074, 52916.508 25/08/19,02:21:29,10,07,1, 11.9,1,1, 12.039, 10518.316, 489.073, 52916.525 25/08/19,02:21:29,11,07,1, 11.9,1,1, 12.039, 10518.321, 489.067, 52916.520 25/08/19,02:21:29,12,07,1, 11.9,1,1, 12.039, 10518.343, 489.096, 52916.536 25/08/19,02:21:29,13,07,1, 11.9,1,1, 12.039, 10518.344, 489.064, 52916.510 25/08/19,02:21:29,14,07,1, 11.9,1,1, 12.039, 10518.334, 489.058, 52916.504 25/08/19,02:21:29,15,07,1, 11.9,1,1, 12.039, 10518.346, 489.047, 52916.514 25/08/19,02:21:29,16,07,1, 11.9,1,1, 12.039, 10518.367, 489.041, 52916.522 25/08/19,02:21:29,17,07,1, 11.9,1,1, 12.039, 10518.348, 489.065, 52916.515 25/08/19,02:21:29,18,07,1, 11.9,1,1, 12.039, 10518.361, 489.096, 52916.504 25/08/19,02:21:29,19,07,1, 11.9,1,1, 12.039, 10518.352, 489.064, 52916.510 25/08/19,02:21:30,00,07,1, 12.0,1,1, 12.031, 10518.348, 489.064, 52916.510 25/08/19,02:21:30,01,07,1, 12.0,1,1, 12.031, 10518.407, 489.062, 52916.530 25/08/19,02:21:30,02,07,1, 12.0,1,1, 12.031, 10518.394, 489.029, 52916.489 25/08/19,02:21:30,03,07,1, 12.0,1,1, 12.031, 10518.383, 489.055, 52916.526 25/08/19,02:21:30,04,07,1, 12.0,1,1, 12.031, 10518.417, 489.053, 52916.517 25/08/19,02:21:30,05,07,1, 12.0,1,1, 12.031, 10518.398, 489.069, 52916.529 25/08/19,02:21:30,06,07,1, 12.0,1,1, 12.031, 10518.405, 489.032, 52916.520 25/08/19,02:21:30,07,07,1, 12.0,1,1, 12.031, 10518.427, 489.062, 52916.461 25/08/19,02:21:30,08,07,1, 12.0,1,1, 12.031, 10518.425, 489.041, 52916.463 25/08/19,02:21:30,09,07,1, 12.0,1,1, 12.031, 10518.424, 489.050, 52916.481 25/08/19,02:21:30,10,07,1, 12.0,1,1, 12.031, 10518.430, 489.055, 52916.482 25/08/19,02:21:30,11,07,1, 12.0,1,1, 12.031, 10518.454, 489.049, 52916.490 25/08/19,02:21:30,12,07,1, 12.0,1,1, 12.031, 10518.440, 489.040, 52916.499 25/08/19,02:21:30,13,07,1, 12.0,1,1, 12.031, 10518.457, 489.042, 52916.470 25/08/19,02:21:30,14,07,1, 12.0,1,1, 12.031, 10518.468, 489.048, 52916.473 25/08/19,02:21:30,15,07,1, 12.0,1,1, 12.031, 10518.468, 489.059, 52916.495 25/08/19,02:21:30,16,07,1, 12.0,1,1, 12.031, 10518.483, 489.042, 52916.434 25/08/19,02:21:30,17,07,1, 12.0,1,1, 12.031, 10518.462, 489.053, 52916.481 25/08/19,02:21:30,18,07,1, 12.0,1,1, 12.031, 10518.486, 489.061, 52916.494 25/08/19,02:21:30,19,07,1, 12.0,1,1, 12.031, 10518.502, 489.044, 52916.451 25/08/19,02:21:31,00,06,1, 11.9,1,1, 12.036, 10518.498, 489.044, 52916.451 25/08/19,02:21:31,01,06,1, 11.9,1,1, 12.036, 10518.511, 489.060, 52916.459 25/08/19,02:21:31,02,06,1, 11.9,1,1, 12.036, 10518.511, 489.036, 52916.431 25/08/19,02:21:31,03,06,1, 11.9,1,1, 12.036, 10518.522, 489.046, 52916.422 25/08/19,02:21:31,04,06,1, 11.9,1,1, 12.036, 10518.520, 489.073, 52916.427 25/08/19,02:21:31,05,06,1, 11.9,1,1, 12.036, 10518.522, 489.083, 52916.454 25/08/19,02:21:31,06,06,1, 11.9,1,1, 12.036, 10518.530, 489.068, 52916.458 25/08/19,02:21:31,07,06,1, 11.9,1,1, 12.036, 10518.542, 489.074, 52916.434 25/08/19,02:21:31,08,06,1, 11.9,1,1, 12.036, 10518.583, 489.042, 52916.424 25/08/19,02:21:31,09,06,1, 11.9,1,1, 12.036, 10518.582, 489.042, 52916.429 25/08/19,02:21:31,10,06,1, 11.9,1,1, 12.036, 10518.575, 489.047, 52916.448 25/08/19,02:21:31,11,06,1, 11.9,1,1, 12.036, 10518.587, 489.067, 52916.470 25/08/19,02:21:31,12,06,1, 11.9,1,1, 12.036, 10518.571, 489.052, 52916.444 25/08/19,02:21:31,13,06,1, 11.9,1,1, 12.036, 10518.601, 489.067, 52916.436 25/08/19,02:21:31,14,06,1, 11.9,1,1, 12.036, 10518.587, 489.075, 52916.425 25/08/19,02:21:31,15,06,1, 11.9,1,1, 12.036, 10518.648, 489.070, 52916.460 25/08/19,02:21:31,16,06,1, 11.9,1,1, 12.036, 10518.607, 489.052, 52916.442 25/08/19,02:21:31,17,06,1, 11.9,1,1, 12.036, 10518.626, 489.054, 52916.426 25/08/19,02:21:31,18,06,1, 11.9,1,1, 12.036, 10518.636, 489.055, 52916.468 25/08/19,02:21:31,19,06,1, 11.9,1,1, 12.036, 10518.653, 489.056, 52916.445 25/08/19,02:21:32,00,07,1, 11.9,1,1, 12.034, 10518.649, 489.056, 52916.445 25/08/19,02:21:32,01,07,1, 11.9,1,1, 12.034, 10518.671, 489.068, 52916.448 25/08/19,02:21:32,02,07,1, 11.9,1,1, 12.034, 10518.647, 489.074, 52916.450 25/08/19,02:21:32,03,07,1, 11.9,1,1, 12.034, 10518.670, 489.070, 52916.422 25/08/19,02:21:32,04,07,1, 11.9,1,1, 12.034, 10518.693, 489.085, 52916.477 25/08/19,02:21:32,05,07,1, 11.9,1,1, 12.034, 10518.688, 489.067, 52916.440 25/08/19,02:21:32,06,07,1, 11.9,1,1, 12.034, 10518.691, 489.081, 52916.438 25/08/19,02:21:32,07,07,1, 11.9,1,1, 12.034, 10518.719, 489.082, 52916.455 25/08/19,02:21:32,08,07,1, 11.9,1,1, 12.034, 10518.697, 489.074, 52916.455 25/08/19,02:21:32,09,07,1, 11.9,1,1, 12.034, 10518.682, 489.064, 52916.454 25/08/19,02:21:32,10,07,1, 11.9,1,1, 12.034, 10518.729, 489.084, 52916.442 25/08/19,02:21:32,11,07,1, 11.9,1,1, 12.034, 10518.720, 489.106, 52916.437 25/08/19,02:21:32,12,07,1, 11.9,1,1, 12.034, 10518.726, 489.085, 52916.428 25/08/19,02:21:32,13,07,1, 11.9,1,1, 12.034, 10518.733, 489.096, 52916.433 25/08/19,02:21:32,14,07,1, 11.9,1,1, 12.034, 10518.738, 489.077, 52916.456 25/08/19,02:21:32,15,07,1, 11.9,1,1, 12.034, 10518.736, 489.083, 52916.432 25/08/19,02:21:32,16,07,1, 11.9,1,1, 12.034, 10518.745, 489.121, 52916.464 25/08/19,02:21:32,17,07,1, 11.9,1,1, 12.034, 10518.753, 489.092, 52916.436 25/08/19,02:21:32,18,07,1, 11.9,1,1, 12.034, 10518.750, 489.094, 52916.424 25/08/19,02:21:32,19,07,1, 11.9,1,1, 12.034, 10518.756, 489.098, 52916.498 25/08/19,02:21:33,00,07,1, 11.9,1,1, 12.033, 10518.749, 489.098, 52916.498 25/08/19,02:21:33,01,07,1, 11.9,1,1, 12.033, 10518.796, 489.111, 52916.490 25/08/19,02:21:33,02,07,1, 11.9,1,1, 12.033, 10518.793, 489.100, 52916.443 25/08/19,02:21:33,03,07,1, 11.9,1,1, 12.033, 10518.786, 489.099, 52916.487 25/08/19,02:21:33,04,07,1, 11.9,1,1, 12.033, 10518.787, 489.109, 52916.445 25/08/19,02:21:33,05,07,1, 11.9,1,1, 12.033, 10518.795, 489.119, 52916.420 25/08/19,02:21:33,06,07,1, 11.9,1,1, 12.033, 10518.805, 489.105, 52916.461 25/08/19,02:21:33,07,07,1, 11.9,1,1, 12.033, 10518.794, 489.092, 52916.419 25/08/19,02:21:33,08,07,1, 11.9,1,1, 12.033, 10518.813, 489.083, 52916.430 25/08/19,02:21:33,09,07,1, 11.9,1,1, 12.033, 10518.813, 489.086, 52916.389 25/08/19,02:21:33,10,07,1, 11.9,1,1, 12.033, 10518.839, 489.100, 52916.451 25/08/19,02:21:33,11,07,1, 11.9,1,1, 12.033, 10518.789, 489.090, 52916.423 25/08/19,02:21:33,12,07,1, 11.9,1,1, 12.033, 10518.828, 489.087, 52916.440 25/08/19,02:21:33,13,07,1, 11.9,1,1, 12.033, 10518.826, 489.072, 52916.383 25/08/19,02:21:33,14,07,1, 11.9,1,1, 12.033, 10518.806, 489.081, 52916.408 25/08/19,02:21:33,15,07,1, 11.9,1,1, 12.033, 10518.830, 489.119, 52916.414 25/08/19,02:21:33,16,07,1, 11.9,1,1, 12.033, 10518.825, 489.090, 52916.440 25/08/19,02:21:33,17,07,1, 11.9,1,1, 12.033, 10518.853, 489.113, 52916.419 25/08/19,02:21:33,18,07,1, 11.9,1,1, 12.033, 10518.842, 489.126, 52916.441 25/08/19,02:21:33,19,07,1, 11.9,1,1, 12.033, 10518.859, 489.133, 52916.423 25/08/19,02:21:34,00,07,1, 12.0,1,1, 12.041, 10518.857, 489.133, 52916.423 25/08/19,02:21:34,01,07,1, 12.0,1,1, 12.041, 10518.865, 489.122, 52916.438 25/08/19,02:21:34,02,07,1, 12.0,1,1, 12.041, 10518.841, 489.127, 52916.439 25/08/19,02:21:34,03,07,1, 12.0,1,1, 12.041, 10518.872, 489.118, 52916.437 25/08/19,02:21:34,04,07,1, 12.0,1,1, 12.041, 10518.882, 489.135, 52916.446 25/08/19,02:21:34,05,07,1, 12.0,1,1, 12.041, 10518.902, 489.134, 52916.449 25/08/19,02:21:34,06,07,1, 12.0,1,1, 12.041, 10518.904, 489.125, 52916.462 25/08/19,02:21:34,07,07,1, 12.0,1,1, 12.041, 10518.896, 489.123, 52916.446 25/08/19,02:21:34,08,07,1, 12.0,1,1, 12.041, 10518.889, 489.119, 52916.439 25/08/19,02:21:34,09,07,1, 12.0,1,1, 12.041, 10518.886, 489.125, 52916.452 25/08/19,02:21:34,10,07,1, 12.0,1,1, 12.041, 10518.887, 489.114, 52916.377 25/08/19,02:21:34,11,07,1, 12.0,1,1, 12.041, 10518.890, 489.140, 52916.445 25/08/19,02:21:34,12,07,1, 12.0,1,1, 12.041, 10518.887, 489.135, 52916.428 25/08/19,02:21:34,13,07,1, 12.0,1,1, 12.041, 10518.866, 489.108, 52916.408 25/08/19,02:21:34,14,07,1, 12.0,1,1, 12.041, 10518.861, 489.129, 52916.413 25/08/19,02:21:34,15,07,1, 12.0,1,1, 12.041, 10518.877, 489.120, 52916.282 25/08/19,02:21:34,16,07,1, 12.0,1,1, 12.041, 10518.891, 489.115, 52916.399 25/08/19,02:21:34,17,07,1, 12.0,1,1, 12.041, 10518.880, 489.135, 52916.428 25/08/19,02:21:34,18,07,1, 12.0,1,1, 12.041, 10518.885, 489.109, 52916.415 25/08/19,02:21:34,19,07,1, 12.0,1,1, 12.041, 10518.896, 489.145, 52916.401 25/08/19,02:21:35,00,07,1, 11.8,1,1, 12.039, 10518.891, 489.145, 52916.401 25/08/19,02:21:35,01,07,1, 11.8,1,1, 12.039, 10518.886, 489.114, 52916.422 25/08/19,02:21:35,02,07,1, 11.8,1,1, 12.039, 10518.902, 489.115, 52916.365 25/08/19,02:21:35,03,07,1, 11.8,1,1, 12.039, 10518.895, 489.125, 52916.397 25/08/19,02:21:35,04,07,1, 11.8,1,1, 12.039, 10518.886, 489.100, 52916.377 25/08/19,02:21:35,05,07,1, 11.8,1,1, 12.039, 10518.878, 489.093, 52916.372 25/08/19,02:21:35,06,07,1, 11.8,1,1, 12.039, 10518.887, 489.120, 52916.392 25/08/19,02:21:35,07,07,1, 11.8,1,1, 12.039, 10518.891, 489.127, 52916.381 25/08/19,02:21:35,08,07,1, 11.8,1,1, 12.039, 10518.880, 489.108, 52916.355 25/08/19,02:21:35,09,07,1, 11.8,1,1, 12.039, 10518.878, 489.099, 52916.376 25/08/19,02:21:35,10,07,1, 11.8,1,1, 12.039, 10518.894, 489.127, 52916.389 25/08/19,02:21:35,11,07,1, 11.8,1,1, 12.039, 10518.886, 489.115, 52916.372 25/08/19,02:21:35,12,07,1, 11.8,1,1, 12.039, 10518.900, 489.116, 52916.387 25/08/19,02:21:35,13,07,1, 11.8,1,1, 12.039, 10518.903, 489.113, 52916.376 25/08/19,02:21:35,14,07,1, 11.8,1,1, 12.039, 10518.899, 489.109, 52916.366 25/08/19,02:21:35,15,07,1, 11.8,1,1, 12.039, 10518.912, 489.118, 52916.384 25/08/19,02:21:35,16,07,1, 11.8,1,1, 12.039, 10518.904, 489.117, 52916.366 25/08/19,02:21:35,17,07,1, 11.8,1,1, 12.039, 10518.902, 489.101, 52916.387 25/08/19,02:21:35,18,07,1, 11.8,1,1, 12.039, 10518.912, 489.108, 52916.356 25/08/19,02:21:35,19,07,1, 11.8,1,1, 12.039, 10518.898, 489.120, 52916.357 25/08/19,02:21:36,00,07,1, 11.9,1,1, 12.037, 10518.891, 489.120, 52916.357 25/08/19,02:21:36,01,07,1, 11.9,1,1, 12.037, 10518.882, 489.109, 52916.344 25/08/19,02:21:36,02,07,1, 11.9,1,1, 12.037, 10518.901, 489.113, 52916.362 25/08/19,02:21:36,03,07,1, 11.9,1,1, 12.037, 10518.885, 489.105, 52916.386 25/08/19,02:21:36,04,07,1, 11.9,1,1, 12.037, 10518.916, 489.112, 52916.371 25/08/19,02:21:36,05,07,1, 11.9,1,1, 12.037, 10518.890, 489.152, 52916.374 25/08/19,02:21:36,06,07,1, 11.9,1,1, 12.037, 10518.897, 489.109, 52916.360 25/08/19,02:21:36,07,07,1, 11.9,1,1, 12.037, 10518.919, 489.122, 52916.347 25/08/19,02:21:36,08,07,1, 11.9,1,1, 12.037, 10518.872, 489.106, 52916.382 25/08/19,02:21:36,09,07,1, 11.9,1,1, 12.037, 10518.895, 489.121, 52916.390 25/08/19,02:21:36,10,07,1, 11.9,1,1, 12.037, 10518.905, 489.132, 52916.346 25/08/19,02:21:36,11,07,1, 11.9,1,1, 12.037, 10518.880, 489.114, 52916.352 25/08/19,02:21:36,12,07,1, 11.9,1,1, 12.037, 10518.899, 489.152, 52916.363 25/08/19,02:21:36,13,07,1, 11.9,1,1, 12.037, 10518.893, 489.146, 52916.410 25/08/19,02:21:36,14,07,1, 11.9,1,1, 12.037, 10518.908, 489.134, 52916.361 25/08/19,02:21:36,15,07,1, 11.9,1,1, 12.037, 10518.916, 489.140, 52916.349 25/08/19,02:21:36,16,07,1, 11.9,1,1, 12.037, 10518.894, 489.143, 52916.365 25/08/19,02:21:36,17,07,1, 11.9,1,1, 12.037, 10518.894, 489.153, 52916.366 25/08/19,02:21:36,18,07,1, 11.9,1,1, 12.037, 10518.898, 489.130, 52916.376 25/08/19,02:21:36,19,07,1, 11.9,1,1, 12.037, 10518.892, 489.139, 52916.347 25/08/19,02:21:37,00,07,1, 11.9,1,1, 12.034, 10518.891, 489.139, 52916.347 25/08/19,02:21:37,01,07,1, 11.9,1,1, 12.034, 10518.892, 489.139, 52916.355 25/08/19,02:21:37,02,07,1, 11.9,1,1, 12.034, 10518.909, 489.140, 52916.361 25/08/19,02:21:37,03,07,1, 11.9,1,1, 12.034, 10518.895, 489.132, 52916.352 25/08/19,02:21:37,04,07,1, 11.9,1,1, 12.034, 10518.882, 489.134, 52916.350 25/08/19,02:21:37,05,07,1, 11.9,1,1, 12.034, 10518.896, 489.160, 52916.347 25/08/19,02:21:37,06,07,1, 11.9,1,1, 12.034, 10518.889, 489.148, 52916.333 25/08/19,02:21:37,07,07,1, 11.9,1,1, 12.034, 10518.877, 489.147, 52916.346 25/08/19,02:21:37,08,07,1, 11.9,1,1, 12.034, 10518.868, 489.152, 52916.329 25/08/19,02:21:37,09,07,1, 11.9,1,1, 12.034, 10518.880, 489.157, 52916.384 25/08/19,02:21:37,10,07,1, 11.9,1,1, 12.034, 10518.864, 489.144, 52916.356 25/08/19,02:21:37,11,07,1, 11.9,1,1, 12.034, 10518.845, 489.151, 52916.338 25/08/19,02:21:37,12,07,1, 11.9,1,1, 12.034, 10518.871, 489.159, 52916.369 25/08/19,02:21:37,13,07,1, 11.9,1,1, 12.034, 10518.867, 489.155, 52916.340 25/08/19,02:21:37,14,07,1, 11.9,1,1, 12.034, 10518.869, 489.130, 52916.328 25/08/19,02:21:37,15,07,1, 11.9,1,1, 12.034, 10518.853, 489.163, 52916.319 25/08/19,02:21:37,16,07,1, 11.9,1,1, 12.034, 10518.868, 489.171, 52916.301 25/08/19,02:21:37,17,07,1, 11.9,1,1, 12.034, 10518.837, 489.154, 52916.332 25/08/19,02:21:37,18,07,1, 11.9,1,1, 12.034, 10518.852, 489.164, 52916.344 25/08/19,02:21:37,19,07,1, 11.9,1,1, 12.034, 10518.869, 489.166, 52916.326 25/08/19,02:21:38,00,07,1, 11.9,1,1, 12.032, 10518.866, 489.166, 52916.326 25/08/19,02:21:38,01,07,1, 11.9,1,1, 12.032, 10518.860, 489.196, 52916.337 25/08/19,02:21:38,02,07,1, 11.9,1,1, 12.032, 10518.827, 489.156, 52916.312 25/08/19,02:21:38,03,07,1, 11.9,1,1, 12.032, 10518.834, 489.155, 52916.242 25/08/19,02:21:38,04,07,1, 11.9,1,1, 12.032, 10518.860, 489.184, 52916.291 25/08/19,02:21:38,05,07,1, 11.9,1,1, 12.032, 10518.852, 489.177, 52916.333 25/08/19,02:21:38,06,07,1, 11.9,1,1, 12.032, 10518.813, 489.164, 52916.324 25/08/19,02:21:38,07,07,1, 11.9,1,1, 12.032, 10518.841, 489.171, 52916.300 25/08/19,02:21:38,08,07,1, 11.9,1,1, 12.032, 10518.822, 489.166, 52916.288 25/08/19,02:21:38,09,07,1, 11.9,1,1, 12.032, 10518.821, 489.168, 52916.314 25/08/19,02:21:38,10,07,1, 11.9,1,1, 12.032, 10518.844, 489.176, 52916.273 25/08/19,02:21:38,11,07,1, 11.9,1,1, 12.032, 10518.831, 489.180, 52916.270 25/08/19,02:21:38,12,07,1, 11.9,1,1, 12.032, 10518.842, 489.174, 52916.286 25/08/19,02:21:38,13,07,1, 11.9,1,1, 12.032, 10518.825, 489.206, 52916.397 25/08/19,02:21:38,14,07,1, 11.9,1,1, 12.032, 10518.827, 489.208, 52916.269 25/08/19,02:21:38,15,07,1, 11.9,1,1, 12.032, 10518.829, 489.191, 52916.270 25/08/19,02:21:38,16,07,1, 11.9,1,1, 12.032, 10518.819, 489.176, 52916.293 25/08/19,02:21:38,17,07,1, 11.9,1,1, 12.032, 10518.833, 489.190, 52916.240 25/08/19,02:21:38,18,07,1, 11.9,1,1, 12.032, 10518.824, 489.204, 52916.279 25/08/19,02:21:38,19,07,1, 11.9,1,1, 12.032, 10518.836, 489.180, 52916.250 25/08/19,02:21:39,00,07,1, 11.9,1,1, 12.034, 10518.832, 489.180, 52916.250 25/08/19,02:21:39,01,07,1, 11.9,1,1, 12.034, 10518.854, 489.200, 52916.266 25/08/19,02:21:39,02,07,1, 11.9,1,1, 12.034, 10518.833, 489.183, 52916.295 25/08/19,02:21:39,03,07,1, 11.9,1,1, 12.034, 10518.841, 489.213, 52916.278 25/08/19,02:21:39,04,07,1, 11.9,1,1, 12.034, 10518.837, 489.218, 52916.296 25/08/19,02:21:39,05,07,1, 11.9,1,1, 12.034, 10518.841, 489.200, 52916.279 25/08/19,02:21:39,06,07,1, 11.9,1,1, 12.034, 10518.864, 489.196, 52916.320 25/08/19,02:21:39,07,07,1, 11.9,1,1, 12.034, 10518.818, 489.186, 52916.245 25/08/19,02:21:39,08,07,1, 11.9,1,1, 12.034, 10518.819, 489.183, 52916.254 25/08/19,02:21:39,09,07,1, 11.9,1,1, 12.034, 10518.823, 489.204, 52916.275 25/08/19,02:21:39,10,07,1, 11.9,1,1, 12.034, 10518.825, 489.195, 52916.246 25/08/19,02:21:39,11,07,1, 11.9,1,1, 12.034, 10518.801, 489.200, 52916.252 25/08/19,02:21:39,12,07,1, 11.9,1,1, 12.034, 10518.806, 489.199, 52916.254 25/08/19,02:21:39,13,07,1, 11.9,1,1, 12.034, 10518.841, 489.192, 52916.235 25/08/19,02:21:39,14,07,1, 11.9,1,1, 12.034, 10518.827, 489.199, 52916.244 25/08/19,02:21:39,15,07,1, 11.9,1,1, 12.034, 10518.792, 489.210, 52916.235 25/08/19,02:21:39,16,07,1, 11.9,1,1, 12.034, 10518.806, 489.208, 52916.249 25/08/19,02:21:39,17,07,1, 11.9,1,1, 12.034, 10518.837, 489.190, 52916.230 25/08/19,02:21:39,18,07,1, 11.9,1,1, 12.034, 10518.834, 489.201, 52916.235 25/08/19,02:21:39,19,07,1, 11.9,1,1, 12.034, 10518.818, 489.191, 52916.231 25/08/19,02:21:40,00,07,1, 11.9,1,1, 12.034, 10518.816, 489.191, 52916.231 25/08/19,02:21:40,01,07,1, 11.9,1,1, 12.034, 10518.819, 489.213, 52916.217 25/08/19,02:21:40,02,07,1, 11.9,1,1, 12.034, 10518.840, 489.229, 52916.237 25/08/19,02:21:40,03,07,1, 11.9,1,1, 12.034, 10518.829, 489.211, 52916.234 25/08/19,02:21:40,04,07,1, 11.9,1,1, 12.034, 10518.817, 489.220, 52916.241 25/08/19,02:21:40,05,07,1, 11.9,1,1, 12.034, 10518.823, 489.219, 52916.236 25/08/19,02:21:40,06,07,1, 11.9,1,1, 12.034, 10518.783, 489.213, 52916.247 25/08/19,02:21:40,07,07,1, 11.9,1,1, 12.034, 10518.813, 489.241, 52916.271 25/08/19,02:21:40,08,07,1, 11.9,1,1, 12.034, 10518.816, 489.234, 52916.262 25/08/19,02:21:40,09,07,1, 11.9,1,1, 12.034, 10518.796, 489.218, 52916.201 25/08/19,02:21:40,10,07,1, 11.9,1,1, 12.034, 10518.798, 489.226, 52916.224 25/08/19,02:21:40,11,07,1, 11.9,1,1, 12.034, 10518.804, 489.243, 52916.237 25/08/19,02:21:40,12,07,1, 11.9,1,1, 12.034, 10518.795, 489.225, 52916.227 25/08/19,02:21:40,13,07,1, 11.9,1,1, 12.034, 10518.800, 489.230, 52916.210 25/08/19,02:21:40,14,07,1, 11.9,1,1, 12.034, 10518.802, 489.232, 52916.194 25/08/19,02:21:40,15,07,1, 11.9,1,1, 12.034, 10518.804, 489.224, 52916.174 25/08/19,02:21:40,16,07,1, 11.9,1,1, 12.034, 10518.777, 489.236, 52916.202 25/08/19,02:21:40,17,07,1, 11.9,1,1, 12.034, 10518.791, 489.233, 52916.220 25/08/19,02:21:40,18,07,1, 11.9,1,1, 12.034, 10518.793, 489.209, 52916.184 25/08/19,02:21:40,19,07,1, 11.9,1,1, 12.034, 10518.803, 489.212, 52916.181 25/08/19,02:21:41,00,07,1, 11.9,1,1, 12.034, 10518.799, 489.212, 52916.181 25/08/19,02:21:41,01,07,1, 11.9,1,1, 12.034, 10518.795, 489.241, 52916.292 25/08/19,02:21:41,02,07,1, 11.9,1,1, 12.034, 10518.795, 489.245, 52916.194 25/08/19,02:21:41,03,07,1, 11.9,1,1, 12.034, 10518.790, 489.241, 52916.204 25/08/19,02:21:41,04,07,1, 11.9,1,1, 12.034, 10518.788, 489.250, 52916.193 25/08/19,02:21:41,05,07,1, 11.9,1,1, 12.034, 10518.798, 489.258, 52916.187 25/08/19,02:21:41,06,07,1, 11.9,1,1, 12.034, 10518.772, 489.249, 52916.178 25/08/19,02:21:41,07,07,1, 11.9,1,1, 12.034, 10518.762, 489.278, 52916.205 25/08/19,02:21:41,08,07,1, 11.9,1,1, 12.034, 10518.796, 489.277, 52916.151 25/08/19,02:21:41,09,07,1, 11.9,1,1, 12.034, 10518.795, 489.274, 52916.192 25/08/19,02:21:41,10,07,1, 11.9,1,1, 12.034, 10518.780, 489.298, 52916.158 25/08/19,02:21:41,11,07,1, 11.9,1,1, 12.034, 10518.774, 489.285, 52916.146 25/08/19,02:21:41,12,07,1, 11.9,1,1, 12.034, 10518.790, 489.292, 52916.160 25/08/19,02:21:41,13,07,1, 11.9,1,1, 12.034, 10518.809, 489.324, 52916.156 25/08/19,02:21:41,14,07,1, 11.9,1,1, 12.034, 10518.791, 489.277, 52916.158 25/08/19,02:21:41,15,07,1, 11.9,1,1, 12.034, 10518.809, 489.310, 52916.183 25/08/19,02:21:41,16,07,1, 11.9,1,1, 12.034, 10518.820, 489.326, 52916.183 25/08/19,02:21:41,17,07,1, 11.9,1,1, 12.034, 10518.802, 489.342, 52916.155 25/08/19,02:21:41,18,07,1, 11.9,1,1, 12.034, 10518.804, 489.326, 52916.175 25/08/19,02:21:41,19,07,1, 11.9,1,1, 12.034, 10518.799, 489.329, 52916.157 25/08/19,02:21:42,00,07,1, 11.9,1,1, 12.033, 10518.790, 489.329, 52916.157 25/08/19,02:21:42,01,07,1, 11.9,1,1, 12.033, 10518.774, 489.347, 52916.152 25/08/19,02:21:42,02,07,1, 11.9,1,1, 12.033, 10518.793, 489.334, 52916.154 25/08/19,02:21:42,03,07,1, 11.9,1,1, 12.033, 10518.802, 489.358, 52916.201 25/08/19,02:21:42,04,07,1, 11.9,1,1, 12.033, 10518.814, 489.355, 52916.144 25/08/19,02:21:42,05,07,1, 11.9,1,1, 12.033, 10518.806, 489.367, 52916.180 25/08/19,02:21:42,06,07,1, 11.9,1,1, 12.033, 10518.819, 489.380, 52916.143 25/08/19,02:21:42,07,07,1, 11.9,1,1, 12.033, 10518.824, 489.386, 52916.160 25/08/19,02:21:42,08,07,1, 11.9,1,1, 12.033, 10518.812, 489.366, 52916.158 25/08/19,02:21:42,09,07,1, 11.9,1,1, 12.033, 10518.804, 489.399, 52916.129 25/08/19,02:21:42,10,07,1, 11.9,1,1, 12.033, 10518.840, 489.400, 52916.164 25/08/19,02:21:42,11,07,1, 11.9,1,1, 12.033, 10518.848, 489.394, 52916.183 25/08/19,02:21:42,12,07,1, 11.9,1,1, 12.033, 10518.844, 489.411, 52916.170 25/08/19,02:21:42,13,07,1, 11.9,1,1, 12.033, 10518.859, 489.418, 52916.155 25/08/19,02:21:42,14,07,1, 11.9,1,1, 12.033, 10518.839, 489.424, 52916.153 25/08/19,02:21:42,15,07,1, 11.9,1,1, 12.033, 10518.842, 489.440, 52916.152 25/08/19,02:21:42,16,07,1, 11.9,1,1, 12.033, 10518.868, 489.450, 52916.177 25/08/19,02:21:42,17,07,1, 11.9,1,1, 12.033, 10518.865, 489.444, 52916.192 25/08/19,02:21:42,18,07,1, 11.9,1,1, 12.033, 10518.875, 489.452, 52916.148 25/08/19,02:21:42,19,07,1, 11.9,1,1, 12.033, 10518.865, 489.479, 52916.154 25/08/19,02:21:43,00,07,1, 11.9,1,1, 12.035, 10518.857, 489.479, 52916.154 25/08/19,02:21:43,01,07,1, 11.9,1,1, 12.035, 10518.868, 489.472, 52916.103 25/08/19,02:21:43,02,07,1, 11.9,1,1, 12.035, 10518.880, 489.468, 52916.127 25/08/19,02:21:43,03,07,1, 11.9,1,1, 12.035, 10518.881, 489.462, 52916.120 25/08/19,02:21:43,04,07,1, 11.9,1,1, 12.035, 10518.894, 489.485, 52916.171 25/08/19,02:21:43,05,07,1, 11.9,1,1, 12.035, 10518.886, 489.475, 52916.147 25/08/19,02:21:43,06,07,1, 11.9,1,1, 12.035, 10518.908, 489.506, 52916.137 25/08/19,02:21:43,07,07,1, 11.9,1,1, 12.035, 10518.908, 489.510, 52916.150 25/08/19,02:21:43,08,07,1, 11.9,1,1, 12.035, 10518.906, 489.504, 52916.137 25/08/19,02:21:43,09,07,1, 11.9,1,1, 12.035, 10518.911, 489.506, 52916.131 25/08/19,02:21:43,10,07,1, 11.9,1,1, 12.035, 10518.920, 489.525, 52916.136 25/08/19,02:21:43,11,07,1, 11.9,1,1, 12.035, 10518.934, 489.538, 52916.148 25/08/19,02:21:43,12,07,1, 11.9,1,1, 12.035, 10518.928, 489.536, 52916.124 25/08/19,02:21:43,13,07,1, 11.9,1,1, 12.035, 10518.925, 489.556, 52916.136 25/08/19,02:21:43,14,07,1, 11.9,1,1, 12.035, 10518.917, 489.551, 52916.101 25/08/19,02:21:43,15,07,1, 11.9,1,1, 12.035, 10518.945, 489.545, 52916.120 25/08/19,02:21:43,16,07,1, 11.9,1,1, 12.035, 10518.930, 489.563, 52916.099 25/08/19,02:21:43,17,07,1, 11.9,1,1, 12.035, 10518.938, 489.579, 52916.143 25/08/19,02:21:43,18,07,1, 11.9,1,1, 12.035, 10518.949, 489.586, 52916.086 25/08/19,02:21:43,19,07,1, 11.9,1,1, 12.035, 10518.944, 489.601, 52916.123 25/08/19,02:21:44,00,07,1, 11.9,1,1, 12.031, 10518.941, 489.601, 52916.123 25/08/19,02:21:44,01,07,1, 11.9,1,1, 12.031, 10518.952, 489.596, 52916.115 25/08/19,02:21:44,02,07,1, 11.9,1,1, 12.031, 10518.954, 489.619, 52916.062 25/08/19,02:21:44,03,07,1, 11.9,1,1, 12.031, 10518.945, 489.618, 52916.106 25/08/19,02:21:44,04,07,1, 11.9,1,1, 12.031, 10518.960, 489.638, 52916.122 25/08/19,02:21:44,05,07,1, 11.9,1,1, 12.031, 10518.956, 489.631, 52916.079 25/08/19,02:21:44,06,07,1, 11.9,1,1, 12.031, 10518.953, 489.635, 52916.059 25/08/19,02:21:44,07,07,1, 11.9,1,1, 12.031, 10518.941, 489.649, 52916.115 25/08/19,02:21:44,08,07,1, 11.9,1,1, 12.031, 10518.972, 489.639, 52916.086 25/08/19,02:21:44,09,07,1, 11.9,1,1, 12.031, 10518.975, 489.655, 52916.084 25/08/19,02:21:44,10,07,1, 11.9,1,1, 12.031, 10518.997, 489.669, 52916.078 25/08/19,02:21:44,11,07,1, 11.9,1,1, 12.031, 10518.977, 489.687, 52916.082 25/08/19,02:21:44,12,07,1, 11.9,1,1, 12.031, 10518.989, 489.645, 52916.099 25/08/19,02:21:44,13,07,1, 11.9,1,1, 12.031, 10518.990, 489.698, 52916.097 25/08/19,02:21:44,14,07,1, 11.9,1,1, 12.031, 10519.010, 489.692, 52916.094 25/08/19,02:21:44,15,07,1, 11.9,1,1, 12.031, 10518.995, 489.703, 52916.027 25/08/19,02:21:44,16,07,1, 11.9,1,1, 12.031, 10518.994, 489.705, 52916.072 25/08/19,02:21:44,17,07,1, 11.9,1,1, 12.031, 10518.985, 489.746, 52916.069 25/08/19,02:21:44,18,07,1, 11.9,1,1, 12.031, 10519.004, 489.722, 52916.041 25/08/19,02:21:44,19,07,1, 11.9,1,1, 12.031, 10518.998, 489.739, 52916.106 25/08/19,02:21:45,00,07,1, 11.9,1,1, 12.037, 10518.991, 489.739, 52916.106 25/08/19,02:21:45,01,07,1, 11.9,1,1, 12.037, 10518.996, 489.752, 52916.061 25/08/19,02:21:45,02,07,1, 11.9,1,1, 12.037, 10518.999, 489.731, 52916.018 25/08/19,02:21:45,03,07,1, 11.9,1,1, 12.037, 10518.991, 489.757, 52916.047 25/08/19,02:21:45,04,07,1, 11.9,1,1, 12.037, 10519.007, 489.762, 52916.076 25/08/19,02:21:45,05,07,1, 11.9,1,1, 12.037, 10519.017, 489.750, 52916.049 25/08/19,02:21:45,06,07,1, 11.9,1,1, 12.037, 10519.034, 489.766, 52916.069 25/08/19,02:21:45,07,07,1, 11.9,1,1, 12.037, 10519.050, 489.778, 52916.073 25/08/19,02:21:45,08,07,1, 11.9,1,1, 12.037, 10519.054, 489.786, 52916.098 25/08/19,02:21:45,09,07,1, 11.9,1,1, 12.037, 10519.056, 489.779, 52916.057 25/08/19,02:21:45,10,07,1, 11.9,1,1, 12.037, 10519.059, 489.763, 52916.034 25/08/19,02:21:45,11,07,1, 11.9,1,1, 12.037, 10519.077, 489.789, 52916.067 25/08/19,02:21:45,12,07,1, 11.9,1,1, 12.037, 10519.065, 489.785, 52916.040 25/08/19,02:21:45,13,07,1, 11.9,1,1, 12.037, 10519.070, 489.794, 52916.043 25/08/19,02:21:45,14,07,1, 11.9,1,1, 12.037, 10519.080, 489.788, 52916.072 25/08/19,02:21:45,15,07,1, 11.9,1,1, 12.037, 10519.083, 489.797, 52916.038 25/08/19,02:21:45,16,07,1, 11.9,1,1, 12.037, 10519.070, 489.788, 52916.075 25/08/19,02:21:45,17,07,1, 11.9,1,1, 12.037, 10519.083, 489.785, 52916.052 25/08/19,02:21:45,18,07,1, 11.9,1,1, 12.037, 10519.089, 489.821, 52916.081 25/08/19,02:21:45,19,07,1, 11.9,1,1, 12.037, 10519.098, 489.798, 52916.034 25/08/19,02:21:46,00,07,1, 11.9,1,1, 12.035, 10519.091, 489.798, 52916.034 25/08/19,02:21:46,01,07,1, 11.9,1,1, 12.035, 10519.088, 489.798, 52915.999 25/08/19,02:21:46,02,07,1, 11.9,1,1, 12.035, 10519.103, 489.820, 52916.052 25/08/19,02:21:46,03,07,1, 11.9,1,1, 12.035, 10519.083, 489.809, 52915.991 25/08/19,02:21:46,04,07,1, 11.9,1,1, 12.035, 10519.093, 489.822, 52916.017 25/08/19,02:21:46,05,07,1, 11.9,1,1, 12.035, 10519.095, 489.803, 52916.003 25/08/19,02:21:46,06,07,1, 11.9,1,1, 12.035, 10519.091, 489.806, 52916.001 25/08/19,02:21:46,07,07,1, 11.9,1,1, 12.035, 10519.104, 489.797, 52915.992 25/08/19,02:21:46,08,07,1, 11.9,1,1, 12.035, 10519.131, 489.831, 52916.003 25/08/19,02:21:46,09,07,1, 11.9,1,1, 12.035, 10519.115, 489.818, 52915.969 25/08/19,02:21:46,10,07,1, 11.9,1,1, 12.035, 10519.131, 489.811, 52915.991 25/08/19,02:21:46,11,07,1, 11.9,1,1, 12.035, 10519.125, 489.820, 52915.973 25/08/19,02:21:46,12,07,1, 11.9,1,1, 12.035, 10519.124, 489.791, 52915.932 25/08/19,02:21:46,13,07,1, 11.9,1,1, 12.035, 10519.123, 489.792, 52915.902 25/08/19,02:21:46,14,07,1, 11.9,1,1, 12.035, 10519.125, 489.815, 52915.970 25/08/19,02:21:46,15,07,1, 11.9,1,1, 12.035, 10519.138, 489.830, 52915.970 25/08/19,02:21:46,16,07,1, 11.9,1,1, 12.035, 10519.154, 489.787, 52915.985 25/08/19,02:21:46,17,07,1, 11.9,1,1, 12.035, 10519.144, 489.817, 52915.920 25/08/19,02:21:46,18,07,1, 11.9,1,1, 12.035, 10519.130, 489.823, 52915.918 25/08/19,02:21:46,19,07,1, 11.9,1,1, 12.035, 10519.135, 489.812, 52915.907 25/08/19,02:21:47,00,07,1, 12.0,1,1, 12.037, 10519.133, 489.812, 52915.907 25/08/19,02:21:47,01,07,1, 12.0,1,1, 12.037, 10519.142, 489.807, 52915.911 25/08/19,02:21:47,02,07,1, 12.0,1,1, 12.037, 10519.185, 489.807, 52915.900 25/08/19,02:21:47,03,07,1, 12.0,1,1, 12.037, 10519.206, 489.795, 52915.902 25/08/19,02:21:47,04,07,1, 12.0,1,1, 12.037, 10519.189, 489.814, 52915.901 25/08/19,02:21:47,05,07,1, 12.0,1,1, 12.037, 10519.201, 489.790, 52915.895 25/08/19,02:21:47,06,07,1, 12.0,1,1, 12.037, 10519.205, 489.802, 52915.886 25/08/19,02:21:47,07,07,1, 12.0,1,1, 12.037, 10519.209, 489.779, 52915.886 25/08/19,02:21:47,08,07,1, 12.0,1,1, 12.037, 10519.197, 489.803, 52915.880 25/08/19,02:21:47,09,07,1, 12.0,1,1, 12.037, 10519.215, 489.774, 52915.872 25/08/19,02:21:47,10,07,1, 12.0,1,1, 12.037, 10519.209, 489.772, 52915.866 25/08/19,02:21:47,11,07,1, 12.0,1,1, 12.037, 10519.213, 489.779, 52915.832 25/08/19,02:21:47,12,07,1, 12.0,1,1, 12.037, 10519.218, 489.800, 52915.827 25/08/19,02:21:47,13,07,1, 12.0,1,1, 12.037, 10519.219, 489.780, 52915.874 25/08/19,02:21:47,14,07,1, 12.0,1,1, 12.037, 10519.231, 489.785, 52915.852 25/08/19,02:21:47,15,07,1, 12.0,1,1, 12.037, 10519.234, 489.767, 52915.833 25/08/19,02:21:47,16,07,1, 12.0,1,1, 12.037, 10519.246, 489.739, 52915.883 25/08/19,02:21:47,17,07,1, 12.0,1,1, 12.037, 10519.271, 489.765, 52915.812 25/08/19,02:21:47,18,07,1, 12.0,1,1, 12.037, 10519.253, 489.777, 52915.860 25/08/19,02:21:47,19,07,1, 12.0,1,1, 12.037, 10519.258, 489.760, 52915.835 25/08/19,02:21:48,00,07,1, 11.9,1,1, 12.042, 10519.258, 489.760, 52915.835 25/08/19,02:21:48,01,07,1, 11.9,1,1, 12.042, 10519.295, 489.757, 52915.834 25/08/19,02:21:48,02,07,1, 11.9,1,1, 12.042, 10519.282, 489.782, 52915.826 25/08/19,02:21:48,03,07,1, 11.9,1,1, 12.042, 10519.301, 489.803, 52915.845 25/08/19,02:21:48,04,07,1, 11.9,1,1, 12.042, 10519.309, 489.755, 52915.821 25/08/19,02:21:48,05,07,1, 11.9,1,1, 12.042, 10519.313, 489.771, 52915.802 25/08/19,02:21:48,06,07,1, 11.9,1,1, 12.042, 10519.329, 489.783, 52915.849 25/08/19,02:21:48,07,07,1, 11.9,1,1, 12.042, 10519.320, 489.755, 52915.815 25/08/19,02:21:48,08,07,1, 11.9,1,1, 12.042, 10519.340, 489.778, 52915.808 25/08/19,02:21:48,09,07,1, 11.9,1,1, 12.042, 10519.341, 489.789, 52915.833 25/08/19,02:21:48,10,07,1, 11.9,1,1, 12.042, 10519.345, 489.753, 52915.804 25/08/19,02:21:48,11,07,1, 11.9,1,1, 12.042, 10519.364, 489.738, 52915.783 25/08/19,02:21:48,12,07,1, 11.9,1,1, 12.042, 10519.377, 489.763, 52915.791 25/08/19,02:21:48,13,07,1, 11.9,1,1, 12.042, 10519.399, 489.771, 52915.754 25/08/19,02:21:48,14,07,1, 11.9,1,1, 12.042, 10519.398, 489.766, 52915.789 25/08/19,02:21:48,15,07,1, 11.9,1,1, 12.042, 10519.402, 489.770, 52915.784 25/08/19,02:21:48,16,07,1, 11.9,1,1, 12.042, 10519.409, 489.779, 52915.811 25/08/19,02:21:48,17,07,1, 11.9,1,1, 12.042, 10519.431, 489.742, 52915.762 25/08/19,02:21:48,18,07,1, 11.9,1,1, 12.042, 10519.404, 489.750, 52915.743 25/08/19,02:21:48,19,07,1, 11.9,1,1, 12.042, 10519.431, 489.734, 52915.788 25/08/19,02:21:49,00,06,1, 11.9,1,1, 12.033, 10519.425, 489.734, 52915.788 25/08/19,02:21:49,01,06,1, 11.9,1,1, 12.033, 10519.470, 489.755, 52915.773 25/08/19,02:21:49,02,06,1, 11.9,1,1, 12.033, 10519.478, 489.748, 52915.802 25/08/19,02:21:49,03,06,1, 11.9,1,1, 12.033, 10519.492, 489.733, 52915.800 25/08/19,02:21:49,04,06,1, 11.9,1,1, 12.033, 10519.486, 489.764, 52915.757 25/08/19,02:21:49,05,06,1, 11.9,1,1, 12.033, 10519.497, 489.769, 52915.800 25/08/19,02:21:49,06,06,1, 11.9,1,1, 12.033, 10519.497, 489.776, 52915.790 25/08/19,02:21:49,07,06,1, 11.9,1,1, 12.033, 10519.482, 489.795, 52915.800 25/08/19,02:21:49,08,06,1, 11.9,1,1, 12.033, 10519.527, 489.764, 52915.763 25/08/19,02:21:49,09,06,1, 11.9,1,1, 12.033, 10519.538, 489.789, 52915.827 25/08/19,02:21:49,10,06,1, 11.9,1,1, 12.033, 10519.532, 489.768, 52915.757 25/08/19,02:21:49,11,06,1, 11.9,1,1, 12.033, 10519.548, 489.779, 52915.741 25/08/19,02:21:49,12,06,1, 11.9,1,1, 12.033, 10519.561, 489.777, 52915.781 25/08/19,02:21:49,13,06,1, 11.9,1,1, 12.033, 10519.581, 489.790, 52915.754 25/08/19,02:21:49,14,06,1, 11.9,1,1, 12.033, 10519.558, 489.781, 52915.735 25/08/19,02:21:49,15,06,1, 11.9,1,1, 12.033, 10519.589, 489.780, 52915.744 25/08/19,02:21:49,16,06,1, 11.9,1,1, 12.033, 10519.603, 489.787, 52915.788 25/08/19,02:21:49,17,06,1, 11.9,1,1, 12.033, 10519.613, 489.787, 52915.774 25/08/19,02:21:49,18,06,1, 11.9,1,1, 12.033, 10519.633, 489.810, 52915.772 25/08/19,02:21:49,19,06,1, 11.9,1,1, 12.033, 10519.626, 489.785, 52915.778 25/08/19,02:21:50,00,07,1, 11.9,1,1, 12.034, 10519.625, 489.785, 52915.778 25/08/19,02:21:50,01,07,1, 11.9,1,1, 12.034, 10519.654, 489.808, 52915.770 25/08/19,02:21:50,02,07,1, 11.9,1,1, 12.034, 10519.659, 489.794, 52915.804 25/08/19,02:21:50,03,07,1, 11.9,1,1, 12.034, 10519.668, 489.819, 52915.741 25/08/19,02:21:50,04,07,1, 11.9,1,1, 12.034, 10519.687, 489.798, 52915.751 25/08/19,02:21:50,05,07,1, 11.9,1,1, 12.034, 10519.682, 489.830, 52915.736 25/08/19,02:21:50,06,07,1, 11.9,1,1, 12.034, 10519.669, 489.804, 52915.714 25/08/19,02:21:50,07,07,1, 11.9,1,1, 12.034, 10519.698, 489.830, 52915.788 25/08/19,02:21:50,08,07,1, 11.9,1,1, 12.034, 10519.697, 489.844, 52915.748 25/08/19,02:21:50,09,07,1, 11.9,1,1, 12.034, 10519.721, 489.824, 52915.717 25/08/19,02:21:50,10,07,1, 11.9,1,1, 12.034, 10519.737, 489.835, 52915.774 25/08/19,02:21:50,11,07,1, 11.9,1,1, 12.034, 10519.733, 489.823, 52915.757 25/08/19,02:21:50,12,07,1, 11.9,1,1, 12.034, 10519.739, 489.826, 52915.724 25/08/19,02:21:50,13,07,1, 11.9,1,1, 12.034, 10519.760, 489.852, 52915.723 25/08/19,02:21:50,14,07,1, 11.9,1,1, 12.034, 10519.751, 489.841, 52915.702 25/08/19,02:21:50,15,07,1, 11.9,1,1, 12.034, 10519.751, 489.836, 52915.678 25/08/19,02:21:50,16,07,1, 11.9,1,1, 12.034, 10519.790, 489.851, 52915.752 25/08/19,02:21:50,17,07,1, 11.9,1,1, 12.034, 10519.795, 489.856, 52915.701 25/08/19,02:21:50,18,07,1, 11.9,1,1, 12.034, 10519.772, 489.861, 52915.748 25/08/19,02:21:50,19,07,1, 11.9,1,1, 12.034, 10519.809, 489.849, 52915.730 25/08/19,02:21:51,00,07,1, 11.9,1,1, 12.033, 10519.809, 489.849, 52915.730 25/08/19,02:21:51,01,07,1, 11.9,1,1, 12.033, 10519.814, 489.867, 52915.749 25/08/19,02:21:51,02,07,1, 11.9,1,1, 12.033, 10519.840, 489.883, 52915.703 25/08/19,02:21:51,03,07,1, 11.9,1,1, 12.033, 10519.833, 489.866, 52915.715 25/08/19,02:21:51,04,07,1, 11.9,1,1, 12.033, 10519.869, 489.883, 52915.559 25/08/19,02:21:51,05,07,1, 11.9,1,1, 12.033, 10519.823, 489.870, 52915.525 25/08/19,02:21:51,06,07,1, 11.9,1,1, 12.033, 10519.856, 489.891, 52915.758 25/08/19,02:21:51,07,07,1, 11.9,1,1, 12.033, 10519.877, 489.877, 52915.715 25/08/19,02:21:51,08,07,1, 11.9,1,1, 12.033, 10519.896, 489.866, 52915.715 25/08/19,02:21:51,09,07,1, 11.9,1,1, 12.033, 10519.869, 489.902, 52915.669 25/08/19,02:21:51,10,07,1, 11.9,1,1, 12.033, 10519.881, 489.911, 52915.651 25/08/19,02:21:51,11,07,1, 11.9,1,1, 12.033, 10519.900, 489.898, 52915.720 25/08/19,02:21:51,12,07,1, 11.9,1,1, 12.033, 10519.906, 489.883, 52915.687 25/08/19,02:21:51,13,07,1, 11.9,1,1, 12.033, 10519.919, 489.910, 52915.666 25/08/19,02:21:51,14,07,1, 11.9,1,1, 12.033, 10519.915, 489.921, 52915.687 25/08/19,02:21:51,15,07,1, 11.9,1,1, 12.033, 10519.910, 489.900, 52915.703 25/08/19,02:21:51,16,07,1, 11.9,1,1, 12.033, 10519.935, 489.908, 52915.733 25/08/19,02:21:51,17,07,1, 11.9,1,1, 12.033, 10519.942, 489.912, 52915.666 25/08/19,02:21:51,18,07,1, 11.9,1,1, 12.033, 10519.967, 489.922, 52915.719 25/08/19,02:21:51,19,07,1, 11.9,1,1, 12.033, 10519.948, 489.916, 52915.666 25/08/19,02:21:52,00,07,1, 11.8,1,1, 12.036, 10519.942, 489.916, 52915.666 25/08/19,02:21:52,01,07,1, 11.8,1,1, 12.036, 10519.964, 489.923, 52915.690 25/08/19,02:21:52,02,07,1, 11.8,1,1, 12.036, 10519.973, 489.948, 52915.702 25/08/19,02:21:52,03,07,1, 11.8,1,1, 12.036, 10519.988, 489.958, 52915.683 25/08/19,02:21:52,04,07,1, 11.8,1,1, 12.036, 10519.990, 489.965, 52915.671 25/08/19,02:21:52,05,07,1, 11.8,1,1, 12.036, 10520.007, 489.970, 52915.720 25/08/19,02:21:52,06,07,1, 11.8,1,1, 12.036, 10519.997, 489.965, 52915.669 25/08/19,02:21:52,07,07,1, 11.8,1,1, 12.036, 10520.009, 489.963, 52915.678 25/08/19,02:21:52,08,07,1, 11.8,1,1, 12.036, 10520.003, 489.990, 52915.672 25/08/19,02:21:52,09,07,1, 11.8,1,1, 12.036, 10520.026, 489.978, 52915.677 25/08/19,02:21:52,10,07,1, 11.8,1,1, 12.036, 10520.035, 489.971, 52915.656 25/08/19,02:21:52,11,07,1, 11.8,1,1, 12.036, 10520.043, 489.984, 52915.684 25/08/19,02:21:52,12,07,1, 11.8,1,1, 12.036, 10520.030, 490.009, 52915.708 25/08/19,02:21:52,13,07,1, 11.8,1,1, 12.036, 10520.027, 489.978, 52915.714 25/08/19,02:21:52,14,07,1, 11.8,1,1, 12.036, 10520.059, 489.994, 52915.662 25/08/19,02:21:52,15,07,1, 11.8,1,1, 12.036, 10520.060, 490.001, 52915.693 25/08/19,02:21:52,16,07,1, 11.8,1,1, 12.036, 10520.076, 490.015, 52915.686 25/08/19,02:21:52,17,07,1, 11.8,1,1, 12.036, 10520.097, 490.001, 52915.714 25/08/19,02:21:52,18,07,1, 11.8,1,1, 12.036, 10520.107, 490.002, 52915.673 25/08/19,02:21:52,19,07,1, 11.8,1,1, 12.036, 10520.079, 490.039, 52915.930 25/08/19,02:21:53,00,06,1, 11.9,1,1, 12.034, 10520.076, 490.039, 52915.930 25/08/19,02:21:53,01,06,1, 11.9,1,1, 12.034, 10520.106, 490.010, 52915.650 25/08/19,02:21:53,02,06,1, 11.9,1,1, 12.034, 10520.111, 490.036, 52915.639 25/08/19,02:21:53,03,06,1, 11.9,1,1, 12.034, 10520.145, 490.021, 52915.663 25/08/19,02:21:53,04,06,1, 11.9,1,1, 12.034, 10520.139, 490.018, 52915.641 25/08/19,02:21:53,05,06,1, 11.9,1,1, 12.034, 10520.129, 490.036, 52915.676 25/08/19,02:21:53,06,06,1, 11.9,1,1, 12.034, 10520.138, 490.019, 52915.613 25/08/19,02:21:53,07,06,1, 11.9,1,1, 12.034, 10520.152, 490.042, 52915.696 25/08/19,02:21:53,08,06,1, 11.9,1,1, 12.034, 10520.162, 490.045, 52915.674 25/08/19,02:21:53,09,06,1, 11.9,1,1, 12.034, 10520.164, 490.048, 52915.653 25/08/19,02:21:53,10,06,1, 11.9,1,1, 12.034, 10520.152, 490.049, 52915.642 25/08/19,02:21:53,11,06,1, 11.9,1,1, 12.034, 10520.176, 490.066, 52915.629 25/08/19,02:21:53,12,06,1, 11.9,1,1, 12.034, 10520.148, 490.092, 52915.629 25/08/19,02:21:53,13,06,1, 11.9,1,1, 12.034, 10520.150, 490.065, 52915.657 25/08/19,02:21:53,14,06,1, 11.9,1,1, 12.034, 10520.195, 490.077, 52915.661 25/08/19,02:21:53,15,06,1, 11.9,1,1, 12.034, 10520.211, 490.058, 52915.614 25/08/19,02:21:53,16,06,1, 11.9,1,1, 12.034, 10520.171, 490.085, 52915.656 25/08/19,02:21:53,17,06,1, 11.9,1,1, 12.034, 10520.212, 490.100, 52915.619 25/08/19,02:21:53,18,06,1, 11.9,1,1, 12.034, 10520.210, 490.123, 52915.656 25/08/19,02:21:53,19,06,1, 11.9,1,1, 12.034, 10520.202, 490.102, 52915.620 25/08/19,02:21:54,00,07,1, 12.0,1,1, 12.034, 10520.201, 490.102, 52915.620 25/08/19,02:21:54,01,07,1, 12.0,1,1, 12.034, 10520.224, 490.118, 52915.637 25/08/19,02:21:54,02,07,1, 12.0,1,1, 12.034, 10520.250, 490.100, 52915.638 25/08/19,02:21:54,03,07,1, 12.0,1,1, 12.034, 10520.236, 490.102, 52915.613 25/08/19,02:21:54,04,07,1, 12.0,1,1, 12.034, 10520.259, 490.092, 52915.626 25/08/19,02:21:54,05,07,1, 12.0,1,1, 12.034, 10520.271, 490.113, 52915.589 25/08/19,02:21:54,06,07,1, 12.0,1,1, 12.034, 10520.272, 490.114, 52915.592 25/08/19,02:21:54,07,07,1, 12.0,1,1, 12.034, 10520.286, 490.118, 52915.618 25/08/19,02:21:54,08,07,1, 12.0,1,1, 12.034, 10520.292, 490.132, 52915.604 25/08/19,02:21:54,09,07,1, 12.0,1,1, 12.034, 10520.288, 490.121, 52915.567 25/08/19,02:21:54,10,07,1, 12.0,1,1, 12.034, 10520.287, 490.136, 52915.618 25/08/19,02:21:54,11,07,1, 12.0,1,1, 12.034, 10520.326, 490.156, 52915.620 25/08/19,02:21:54,12,07,1, 12.0,1,1, 12.034, 10520.306, 490.127, 52915.442 25/08/19,02:21:54,13,07,1, 12.0,1,1, 12.034, 10520.315, 490.154, 52915.687 25/08/19,02:21:54,14,07,1, 12.0,1,1, 12.034, 10520.352, 490.151, 52915.582 25/08/19,02:21:54,15,07,1, 12.0,1,1, 12.034, 10520.319, 490.165, 52915.578 25/08/19,02:21:54,16,07,1, 12.0,1,1, 12.034, 10520.345, 490.162, 52915.601 25/08/19,02:21:54,17,07,1, 12.0,1,1, 12.034, 10520.349, 490.143, 52915.586 25/08/19,02:21:54,18,07,1, 12.0,1,1, 12.034, 10520.361, 490.171, 52915.621 25/08/19,02:21:54,19,07,1, 12.0,1,1, 12.034, 10520.356, 490.161, 52915.591 25/08/19,02:21:55,00,07,1, 11.9,1,1, 12.036, 10520.351, 490.161, 52915.591 25/08/19,02:21:55,01,07,1, 11.9,1,1, 12.036, 10520.365, 490.172, 52915.582 25/08/19,02:21:55,02,07,1, 11.9,1,1, 12.036, 10520.372, 490.180, 52915.601 25/08/19,02:21:55,03,07,1, 11.9,1,1, 12.036, 10520.375, 490.180, 52915.595 25/08/19,02:21:55,04,07,1, 11.9,1,1, 12.036, 10520.403, 490.211, 52915.589 25/08/19,02:21:55,05,07,1, 11.9,1,1, 12.036, 10520.405, 490.218, 52915.558 25/08/19,02:21:55,06,07,1, 11.9,1,1, 12.036, 10520.388, 490.204, 52915.526 25/08/19,02:21:55,07,07,1, 11.9,1,1, 12.036, 10520.386, 490.187, 52915.566 25/08/19,02:21:55,08,07,1, 11.9,1,1, 12.036, 10520.407, 490.209, 52915.580 25/08/19,02:21:55,09,07,1, 11.9,1,1, 12.036, 10520.435, 490.214, 52915.586 25/08/19,02:21:55,10,07,1, 11.9,1,1, 12.036, 10520.429, 490.208, 52915.543 25/08/19,02:21:55,11,07,1, 11.9,1,1, 12.036, 10520.442, 490.221, 52915.536 25/08/19,02:21:55,12,07,1, 11.9,1,1, 12.036, 10520.451, 490.231, 52915.557 25/08/19,02:21:55,13,07,1, 11.9,1,1, 12.036, 10520.466, 490.228, 52915.506 25/08/19,02:21:55,14,07,1, 11.9,1,1, 12.036, 10520.456, 490.224, 52915.509 25/08/19,02:21:55,15,07,1, 11.9,1,1, 12.036, 10520.447, 490.228, 52915.558 25/08/19,02:21:55,16,07,1, 11.9,1,1, 12.036, 10520.471, 490.225, 52915.516 25/08/19,02:21:55,17,07,1, 11.9,1,1, 12.036, 10520.484, 490.249, 52915.548 25/08/19,02:21:55,18,07,1, 11.9,1,1, 12.036, 10520.519, 490.257, 52915.532 25/08/19,02:21:55,19,07,1, 11.9,1,1, 12.036, 10520.519, 490.261, 52915.544 25/08/19,02:21:56,00,07,1, 11.9,1,1, 12.032, 10520.518, 490.261, 52915.544 25/08/19,02:21:56,01,07,1, 11.9,1,1, 12.032, 10520.514, 490.276, 52915.525 25/08/19,02:21:56,02,07,1, 11.9,1,1, 12.032, 10520.518, 490.306, 52915.529 25/08/19,02:21:56,03,07,1, 11.9,1,1, 12.032, 10520.520, 490.267, 52915.514 25/08/19,02:21:56,04,07,1, 11.9,1,1, 12.032, 10520.549, 490.296, 52915.514 25/08/19,02:21:56,05,07,1, 11.9,1,1, 12.032, 10520.520, 490.287, 52915.500 25/08/19,02:21:56,06,07,1, 11.9,1,1, 12.032, 10520.543, 490.300, 52915.522 25/08/19,02:21:56,07,07,1, 11.9,1,1, 12.032, 10520.554, 490.279, 52915.514 25/08/19,02:21:56,08,07,1, 11.9,1,1, 12.032, 10520.562, 490.288, 52915.493 25/08/19,02:21:56,09,07,1, 11.9,1,1, 12.032, 10520.554, 490.292, 52915.489 25/08/19,02:21:56,10,07,1, 11.9,1,1, 12.032, 10520.571, 490.319, 52915.495 25/08/19,02:21:56,11,07,1, 11.9,1,1, 12.032, 10520.564, 490.341, 52915.483 25/08/19,02:21:56,12,07,1, 11.9,1,1, 12.032, 10520.590, 490.285, 52915.460 25/08/19,02:21:56,13,07,1, 11.9,1,1, 12.032, 10520.598, 490.329, 52915.523 25/08/19,02:21:56,14,07,1, 11.9,1,1, 12.032, 10520.591, 490.329, 52915.518 25/08/19,02:21:56,15,07,1, 11.9,1,1, 12.032, 10520.624, 490.328, 52915.489 25/08/19,02:21:56,16,07,1, 11.9,1,1, 12.032, 10520.617, 490.325, 52915.510 25/08/19,02:21:56,17,07,1, 11.9,1,1, 12.032, 10520.601, 490.365, 52915.491 25/08/19,02:21:56,18,07,1, 11.9,1,1, 12.032, 10520.617, 490.360, 52915.489 25/08/19,02:21:56,19,07,1, 11.9,1,1, 12.032, 10520.643, 490.342, 52915.506 25/08/19,02:21:57,00,06,1, 11.9,1,1, 12.037, 10520.635, 490.342, 52915.506 25/08/19,02:21:57,01,06,1, 11.9,1,1, 12.037, 10520.635, 490.344, 52915.492 25/08/19,02:21:57,02,06,1, 11.9,1,1, 12.037, 10520.649, 490.372, 52915.579 25/08/19,02:21:57,03,06,1, 11.9,1,1, 12.037, 10520.625, 490.393, 52915.530 25/08/19,02:21:57,04,06,1, 11.9,1,1, 12.037, 10520.669, 490.403, 52915.580 25/08/19,02:21:57,05,06,1, 11.9,1,1, 12.037, 10520.676, 490.390, 52915.559 25/08/19,02:21:57,06,06,1, 11.9,1,1, 12.037, 10520.687, 490.366, 52915.594 25/08/19,02:21:57,07,06,1, 11.9,1,1, 12.037, 10520.681, 490.394, 52915.551 25/08/19,02:21:57,08,06,1, 11.9,1,1, 12.037, 10520.715, 490.403, 52915.592 25/08/19,02:21:57,09,06,1, 11.9,1,1, 12.037, 10520.690, 490.398, 52915.578 25/08/19,02:21:57,10,06,1, 11.9,1,1, 12.037, 10520.726, 490.418, 52915.554 25/08/19,02:21:57,11,06,1, 11.9,1,1, 12.037, 10520.710, 490.400, 52915.536 25/08/19,02:21:57,12,06,1, 11.9,1,1, 12.037, 10520.716, 490.396, 52915.549 25/08/19,02:21:57,13,06,1, 11.9,1,1, 12.037, 10520.734, 490.433, 52915.577 25/08/19,02:21:57,14,06,1, 11.9,1,1, 12.037, 10520.734, 490.426, 52915.563 25/08/19,02:21:57,15,06,1, 11.9,1,1, 12.037, 10520.762, 490.422, 52915.562 25/08/19,02:21:57,16,06,1, 11.9,1,1, 12.037, 10520.750, 490.432, 52915.572 25/08/19,02:21:57,17,06,1, 11.9,1,1, 12.037, 10520.759, 490.396, 52915.561 25/08/19,02:21:57,18,06,1, 11.9,1,1, 12.037, 10520.784, 490.388, 52915.530 25/08/19,02:21:57,19,06,1, 11.9,1,1, 12.037, 10520.784, 490.406, 52915.558 25/08/19,02:21:58,00,05,1, 11.9,1,1, 12.033, 10520.777, 490.406, 52915.558 25/08/19,02:21:58,01,05,1, 11.9,1,1, 12.033, 10520.766, 490.405, 52915.585 25/08/19,02:21:58,02,05,1, 11.9,1,1, 12.033, 10520.777, 490.415, 52915.570 25/08/19,02:21:58,03,05,1, 11.9,1,1, 12.033, 10520.775, 490.447, 52915.570 25/08/19,02:21:58,04,05,1, 11.9,1,1, 12.033, 10520.799, 490.422, 52915.543 25/08/19,02:21:58,05,05,1, 11.9,1,1, 12.033, 10520.820, 490.439, 52915.533 25/08/19,02:21:58,06,05,1, 11.9,1,1, 12.033, 10520.830, 490.436, 52915.508 25/08/19,02:21:58,07,05,1, 11.9,1,1, 12.033, 10520.845, 490.436, 52915.551 25/08/19,02:21:58,08,05,1, 11.9,1,1, 12.033, 10520.833, 490.456, 52915.538 25/08/19,02:21:58,09,05,1, 11.9,1,1, 12.033, 10520.868, 490.434, 52915.548 25/08/19,02:21:58,10,05,1, 11.9,1,1, 12.033, 10520.866, 490.458, 52915.521 25/08/19,02:21:58,11,05,1, 11.9,1,1, 12.033, 10520.855, 490.469, 52915.563 25/08/19,02:21:58,12,05,1, 11.9,1,1, 12.033, 10520.884, 490.471, 52915.510 25/08/19,02:21:58,13,05,1, 11.9,1,1, 12.033, 10520.907, 490.456, 52915.534 25/08/19,02:21:58,14,05,1, 11.9,1,1, 12.033, 10520.940, 490.489, 52915.521 25/08/19,02:21:58,15,05,1, 11.9,1,1, 12.033, 10520.916, 490.488, 52915.521 25/08/19,02:21:58,16,05,1, 11.9,1,1, 12.033, 10520.916, 490.489, 52915.552 25/08/19,02:21:58,17,05,1, 11.9,1,1, 12.033, 10520.906, 490.495, 52915.541 25/08/19,02:21:58,18,05,1, 11.9,1,1, 12.033, 10520.928, 490.475, 52915.511 25/08/19,02:21:58,19,05,1, 11.9,1,1, 12.033, 10520.948, 490.484, 52915.509 25/08/19,02:21:59,00,06,1, 11.9,1,1, 12.033, 10520.943, 490.484, 52915.509 25/08/19,02:21:59,01,06,1, 11.9,1,1, 12.033, 10520.973, 490.482, 52915.526 25/08/19,02:21:59,02,06,1, 11.9,1,1, 12.033, 10520.969, 490.473, 52915.486 25/08/19,02:21:59,03,06,1, 11.9,1,1, 12.033, 10520.980, 490.516, 52915.516 25/08/19,02:21:59,04,06,1, 11.9,1,1, 12.033, 10520.992, 490.506, 52915.533 25/08/19,02:21:59,05,06,1, 11.9,1,1, 12.033, 10521.014, 490.516, 52915.547 25/08/19,02:21:59,06,06,1, 11.9,1,1, 12.033, 10521.007, 490.515, 52915.513 25/08/19,02:21:59,07,06,1, 11.9,1,1, 12.033, 10521.026, 490.516, 52915.493 25/08/19,02:21:59,08,06,1, 11.9,1,1, 12.033, 10521.032, 490.522, 52915.580 25/08/19,02:21:59,09,06,1, 11.9,1,1, 12.033, 10521.034, 490.497, 52915.488 25/08/19,02:21:59,10,06,1, 11.9,1,1, 12.033, 10521.035, 490.536, 52915.479 25/08/19,02:21:59,11,06,1, 11.9,1,1, 12.033, 10521.075, 490.519, 52915.499 25/08/19,02:21:59,12,06,1, 11.9,1,1, 12.033, 10521.065, 490.529, 52915.471 25/08/19,02:21:59,13,06,1, 11.9,1,1, 12.033, 10521.050, 490.535, 52915.474 25/08/19,02:21:59,14,06,1, 11.9,1,1, 12.033, 10521.083, 490.548, 52915.515 25/08/19,02:21:59,15,06,1, 11.9,1,1, 12.033, 10521.098, 490.542, 52915.521 25/08/19,02:21:59,16,06,1, 11.9,1,1, 12.033, 10521.111, 490.545, 52915.498 25/08/19,02:21:59,17,06,1, 11.9,1,1, 12.033, 10521.120, 490.514, 52915.467 25/08/19,02:21:59,18,06,1, 11.9,1,1, 12.033, 10521.126, 490.529, 52915.491 25/08/19,02:21:59,19,06,1, 11.9,1,1, 12.033, 10521.121, 490.532, 52915.491 25/08/19,02:22:00,00,06,1, 11.9,1,1, 12.031, 10521.119, 490.532, 52915.491 25/08/19,02:22:00,01,06,1, 11.9,1,1, 12.031, 10521.154, 490.530, 52915.494 25/08/19,02:22:00,02,06,1, 11.9,1,1, 12.031, 10521.145, 490.544, 52915.394 25/08/19,02:22:00,03,06,1, 11.9,1,1, 12.031, 10521.173, 490.524, 52915.398 25/08/19,02:22:00,04,06,1, 11.9,1,1, 12.031, 10521.191, 490.520, 52915.352 25/08/19,02:22:00,05,06,1, 11.9,1,1, 12.031, 10521.165, 490.517, 52915.371 25/08/19,02:22:00,06,06,1, 11.9,1,1, 12.031, 10521.155, 490.536, 52915.373 25/08/19,02:22:00,07,06,1, 11.9,1,1, 12.031, 10521.180, 490.553, 52915.407 25/08/19,02:22:00,08,06,1, 11.9,1,1, 12.031, 10521.185, 490.532, 52915.411 25/08/19,02:22:00,09,06,1, 11.9,1,1, 12.031, 10521.175, 490.558, 52915.373 25/08/19,02:22:00,10,06,1, 11.9,1,1, 12.031, 10521.166, 490.537, 52915.375 25/08/19,02:22:00,11,06,1, 11.9,1,1, 12.031, 10521.184, 490.550, 52915.394 25/08/19,02:22:00,12,06,1, 11.9,1,1, 12.031, 10521.181, 490.567, 52915.350 25/08/19,02:22:00,13,06,1, 11.9,1,1, 12.031, 10521.193, 490.556, 52915.406 25/08/19,02:22:00,14,06,1, 11.9,1,1, 12.031, 10521.206, 490.572, 52915.394 25/08/19,02:22:00,15,06,1, 11.9,1,1, 12.031, 10521.209, 490.570, 52915.387 25/08/19,02:22:00,16,06,1, 11.9,1,1, 12.031, 10521.237, 490.563, 52915.400 25/08/19,02:22:00,17,06,1, 11.9,1,1, 12.031, 10521.243, 490.591, 52915.358 25/08/19,02:22:00,18,06,1, 11.9,1,1, 12.031, 10521.231, 490.567, 52915.370 25/08/19,02:22:00,19,06,1, 11.9,1,1, 12.031, 10521.242, 490.605, 52915.364 25/08/19,02:22:01,00,05,1, 11.9,1,1, 12.032, 10521.235, 490.605, 52915.364 25/08/19,02:22:01,01,05,1, 11.9,1,1, 12.032, 10521.253, 490.606, 52915.365 25/08/19,02:22:01,02,05,1, 11.9,1,1, 12.032, 10521.247, 490.585, 52915.361 25/08/19,02:22:01,03,05,1, 11.9,1,1, 12.032, 10521.269, 490.614, 52915.532 25/08/19,02:22:01,04,05,1, 11.9,1,1, 12.032, 10521.282, 490.604, 52915.275 25/08/19,02:22:01,05,05,1, 11.9,1,1, 12.032, 10521.274, 490.610, 52915.352 25/08/19,02:22:01,06,05,1, 11.9,1,1, 12.032, 10521.277, 490.613, 52915.390 25/08/19,02:22:01,07,05,1, 11.9,1,1, 12.032, 10521.285, 490.598, 52915.332 25/08/19,02:22:01,08,05,1, 11.9,1,1, 12.032, 10521.278, 490.620, 52915.391 25/08/19,02:22:01,09,05,1, 11.9,1,1, 12.032, 10521.295, 490.626, 52915.337 25/08/19,02:22:01,10,05,1, 11.9,1,1, 12.032, 10521.298, 490.606, 52915.362 25/08/19,02:22:01,11,05,1, 11.9,1,1, 12.032, 10521.314, 490.621, 52915.364 25/08/19,02:22:01,12,05,1, 11.9,1,1, 12.032, 10521.305, 490.641, 52915.350 25/08/19,02:22:01,13,05,1, 11.9,1,1, 12.032, 10521.300, 490.674, 52915.346 25/08/19,02:22:01,14,05,1, 11.9,1,1, 12.032, 10521.339, 490.670, 52915.414 25/08/19,02:22:01,15,05,1, 11.9,1,1, 12.032, 10521.314, 490.669, 52915.345 25/08/19,02:22:01,16,05,1, 11.9,1,1, 12.032, 10521.317, 490.675, 52915.320 25/08/19,02:22:01,17,05,1, 11.9,1,1, 12.032, 10521.340, 490.674, 52915.380 25/08/19,02:22:01,18,05,1, 11.9,1,1, 12.032, 10521.351, 490.693, 52915.340 25/08/19,02:22:01,19,05,1, 11.9,1,1, 12.032, 10521.354, 490.682, 52915.353 25/08/19,02:22:02,00,05,1, 11.9,1,1, 12.033, 10521.352, 490.682, 52915.353 25/08/19,02:22:02,01,05,1, 11.9,1,1, 12.033, 10521.340, 490.693, 52915.338 25/08/19,02:22:02,02,05,1, 11.9,1,1, 12.033, 10521.364, 490.741, 52915.387 25/08/19,02:22:02,03,05,1, 11.9,1,1, 12.033, 10521.365, 490.711, 52915.375 25/08/19,02:22:02,04,05,1, 11.9,1,1, 12.033, 10521.363, 490.719, 52915.365 25/08/19,02:22:02,05,05,1, 11.9,1,1, 12.033, 10521.370, 490.738, 52915.321 25/08/19,02:22:02,06,05,1, 11.9,1,1, 12.033, 10521.369, 490.734, 52915.348 25/08/19,02:22:02,07,05,1, 11.9,1,1, 12.033, 10521.364, 490.782, 52915.294 25/08/19,02:22:02,08,05,1, 11.9,1,1, 12.033, 10521.384, 490.759, 52915.327 25/08/19,02:22:02,09,05,1, 11.9,1,1, 12.033, 10521.375, 490.776, 52915.328 25/08/19,02:22:02,10,05,1, 11.9,1,1, 12.033, 10521.414, 490.774, 52915.307 25/08/19,02:22:02,11,05,1, 11.9,1,1, 12.033, 10521.373, 490.783, 52915.336 25/08/19,02:22:02,12,05,1, 11.9,1,1, 12.033, 10521.408, 490.773, 52915.337 25/08/19,02:22:02,13,05,1, 11.9,1,1, 12.033, 10521.399, 490.783, 52915.291 25/08/19,02:22:02,14,05,1, 11.9,1,1, 12.033, 10521.395, 490.804, 52915.326 25/08/19,02:22:02,15,05,1, 11.9,1,1, 12.033, 10521.402, 490.829, 52915.290 25/08/19,02:22:02,16,05,1, 11.9,1,1, 12.033, 10521.399, 490.829, 52915.357 25/08/19,02:22:02,17,05,1, 11.9,1,1, 12.033, 10521.406, 490.793, 52915.303 25/08/19,02:22:02,18,05,1, 11.9,1,1, 12.033, 10521.439, 490.829, 52915.336 25/08/19,02:22:02,19,05,1, 11.9,1,1, 12.033, 10521.396, 490.809, 52915.302 25/08/19,02:22:03,00,06,1, 11.9,1,1, 12.033, 10521.394, 490.809, 52915.302 25/08/19,02:22:03,01,06,1, 11.9,1,1, 12.033, 10521.423, 490.806, 52915.324 25/08/19,02:22:03,02,06,1, 11.9,1,1, 12.033, 10521.450, 490.845, 52915.342 25/08/19,02:22:03,03,06,1, 11.9,1,1, 12.033, 10521.469, 490.867, 52915.349 25/08/19,02:22:03,04,06,1, 11.9,1,1, 12.033, 10521.481, 490.853, 52915.302 25/08/19,02:22:03,05,06,1, 11.9,1,1, 12.033, 10521.496, 490.877, 52915.291 25/08/19,02:22:03,06,06,1, 11.9,1,1, 12.033, 10521.479, 490.882, 52915.309 25/08/19,02:22:03,07,06,1, 11.9,1,1, 12.033, 10521.478, 490.897, 52915.358 25/08/19,02:22:03,08,06,1, 11.9,1,1, 12.033, 10521.470, 490.891, 52915.317 25/08/19,02:22:03,09,06,1, 11.9,1,1, 12.033, 10521.506, 490.877, 52915.340 25/08/19,02:22:03,10,06,1, 11.9,1,1, 12.033, 10521.480, 490.894, 52915.302 25/08/19,02:22:03,11,06,1, 11.9,1,1, 12.033, 10521.517, 490.912, 52915.292 25/08/19,02:22:03,12,06,1, 11.9,1,1, 12.033, 10521.526, 490.926, 52915.337 25/08/19,02:22:03,13,06,1, 11.9,1,1, 12.033, 10521.513, 490.929, 52915.303 25/08/19,02:22:03,14,06,1, 11.9,1,1, 12.033, 10521.526, 490.929, 52915.329 25/08/19,02:22:03,15,06,1, 11.9,1,1, 12.033, 10521.532, 490.945, 52915.364 25/08/19,02:22:03,16,06,1, 11.9,1,1, 12.033, 10521.535, 490.942, 52915.338 25/08/19,02:22:03,17,06,1, 11.9,1,1, 12.033, 10521.542, 490.980, 52915.314 25/08/19,02:22:03,18,06,1, 11.9,1,1, 12.033, 10521.526, 490.974, 52915.284 25/08/19,02:22:03,19,06,1, 11.9,1,1, 12.033, 10521.542, 491.010, 52915.353 25/08/19,02:22:04,00,05,1, 11.9,1,1, 12.032, 10521.536, 491.010, 52915.353 25/08/19,02:22:04,01,05,1, 11.9,1,1, 12.032, 10521.536, 491.013, 52915.349 25/08/19,02:22:04,02,05,1, 11.9,1,1, 12.032, 10521.532, 491.007, 52915.292 25/08/19,02:22:04,03,05,1, 11.9,1,1, 12.032, 10521.541, 491.013, 52915.337 25/08/19,02:22:04,04,05,1, 11.9,1,1, 12.032, 10521.534, 491.006, 52915.273 25/08/19,02:22:04,05,05,1, 11.9,1,1, 12.032, 10521.550, 491.034, 52915.292 25/08/19,02:22:04,06,05,1, 11.9,1,1, 12.032, 10521.546, 491.032, 52915.244 25/08/19,02:22:04,07,05,1, 11.9,1,1, 12.032, 10521.558, 491.039, 52915.295 25/08/19,02:22:04,08,05,1, 11.9,1,1, 12.032, 10521.569, 491.034, 52915.285 25/08/19,02:22:04,09,05,1, 11.9,1,1, 12.032, 10521.563, 491.032, 52915.221 25/08/19,02:22:04,10,05,1, 11.9,1,1, 12.032, 10521.566, 491.054, 52915.304 25/08/19,02:22:04,11,05,1, 11.9,1,1, 12.032, 10521.570, 491.083, 52915.292 25/08/19,02:22:04,12,05,1, 11.9,1,1, 12.032, 10521.601, 491.077, 52915.276 25/08/19,02:22:04,13,05,1, 11.9,1,1, 12.032, 10521.624, 491.086, 52915.279 25/08/19,02:22:04,14,05,1, 11.9,1,1, 12.032, 10521.597, 491.117, 52915.257 25/08/19,02:22:04,15,05,1, 11.9,1,1, 12.032, 10521.602, 491.115, 52915.266 25/08/19,02:22:04,16,05,1, 11.9,1,1, 12.032, 10521.624, 491.120, 52915.300 25/08/19,02:22:04,17,05,1, 11.9,1,1, 12.032, 10521.617, 491.132, 52915.302 25/08/19,02:22:04,18,05,1, 11.9,1,1, 12.032, 10521.608, 491.113, 52915.253 25/08/19,02:22:04,19,05,1, 11.9,1,1, 12.032, 10521.649, 491.159, 52915.333 25/08/19,02:22:05,00,06,1, 12.0,1,1, 12.033, 10521.644, 491.159, 52915.333 25/08/19,02:22:05,01,06,1, 12.0,1,1, 12.033, 10521.646, 491.167, 52915.260 25/08/19,02:22:05,02,06,1, 12.0,1,1, 12.033, 10521.640, 491.204, 52915.278 25/08/19,02:22:05,03,06,1, 12.0,1,1, 12.033, 10521.688, 491.199, 52915.302 25/08/19,02:22:05,04,06,1, 12.0,1,1, 12.033, 10521.697, 491.207, 52915.272 25/08/19,02:22:05,05,06,1, 12.0,1,1, 12.033, 10521.698, 491.201, 52915.299 25/08/19,02:22:05,06,06,1, 12.0,1,1, 12.033, 10521.693, 491.214, 52915.265 25/08/19,02:22:05,07,06,1, 12.0,1,1, 12.033, 10521.713, 491.242, 52915.265 25/08/19,02:22:05,08,06,1, 12.0,1,1, 12.033, 10521.715, 491.252, 52915.233 25/08/19,02:22:05,09,06,1, 12.0,1,1, 12.033, 10521.713, 491.271, 52915.281 25/08/19,02:22:05,10,06,1, 12.0,1,1, 12.033, 10521.725, 491.260, 52915.269 25/08/19,02:22:05,11,06,1, 12.0,1,1, 12.033, 10521.761, 491.279, 52915.290 25/08/19,02:22:05,12,06,1, 12.0,1,1, 12.033, 10521.773, 491.306, 52915.256 25/08/19,02:22:05,13,06,1, 12.0,1,1, 12.033, 10521.754, 491.293, 52915.256 25/08/19,02:22:05,14,06,1, 12.0,1,1, 12.033, 10521.762, 491.297, 52915.230 25/08/19,02:22:05,15,06,1, 12.0,1,1, 12.033, 10521.776, 491.292, 52915.258 25/08/19,02:22:05,16,06,1, 12.0,1,1, 12.033, 10521.794, 491.319, 52915.249 25/08/19,02:22:05,17,06,1, 12.0,1,1, 12.033, 10521.796, 491.306, 52915.179 25/08/19,02:22:05,18,06,1, 12.0,1,1, 12.033, 10521.812, 491.310, 52915.281 25/08/19,02:22:05,19,06,1, 12.0,1,1, 12.033, 10521.823, 491.358, 52915.242 25/08/19,02:22:06,00,05,1, 11.9,1,1, 12.033, 10521.820, 491.358, 52915.242 25/08/19,02:22:06,01,05,1, 11.9,1,1, 12.033, 10521.848, 491.343, 52915.245 25/08/19,02:22:06,02,05,1, 11.9,1,1, 12.033, 10521.849, 491.356, 52915.253 25/08/19,02:22:06,03,05,1, 11.9,1,1, 12.033, 10521.882, 491.390, 52915.250 25/08/19,02:22:06,04,05,1, 11.9,1,1, 12.033, 10521.877, 491.391, 52915.221 25/08/19,02:22:06,05,05,1, 11.9,1,1, 12.033, 10521.857, 491.378, 52915.236 25/08/19,02:22:06,06,05,1, 11.9,1,1, 12.033, 10521.882, 491.417, 52915.234 25/08/19,02:22:06,07,05,1, 11.9,1,1, 12.033, 10521.902, 491.434, 52915.235 25/08/19,02:22:06,08,05,1, 11.9,1,1, 12.033, 10521.880, 491.442, 52915.200 25/08/19,02:22:06,09,05,1, 11.9,1,1, 12.033, 10521.911, 491.448, 52915.195 25/08/19,02:22:06,10,05,1, 11.9,1,1, 12.033, 10521.921, 491.461, 52915.222 25/08/19,02:22:06,11,05,1, 11.9,1,1, 12.033, 10521.927, 491.470, 52915.196 25/08/19,02:22:06,12,05,1, 11.9,1,1, 12.033, 10521.938, 491.476, 52915.233 25/08/19,02:22:06,13,05,1, 11.9,1,1, 12.033, 10521.930, 491.479, 52915.198 25/08/19,02:22:06,14,05,1, 11.9,1,1, 12.033, 10521.947, 491.458, 52915.181 25/08/19,02:22:06,15,05,1, 11.9,1,1, 12.033, 10521.954, 491.505, 52915.186 25/08/19,02:22:06,16,05,1, 11.9,1,1, 12.033, 10521.968, 491.492, 52915.204 25/08/19,02:22:06,17,05,1, 11.9,1,1, 12.033, 10521.957, 491.517, 52915.210 25/08/19,02:22:06,18,05,1, 11.9,1,1, 12.033, 10521.988, 491.548, 52915.185 25/08/19,02:22:06,19,05,1, 11.9,1,1, 12.033, 10521.986, 491.533, 52915.222 25/08/19,02:22:07,00,06,1, 11.9,1,1, 12.032, 10521.978, 491.533, 52915.222 25/08/19,02:22:07,01,06,1, 11.9,1,1, 12.032, 10522.010, 491.547, 52915.194 25/08/19,02:22:07,02,06,1, 11.9,1,1, 12.032, 10522.036, 491.599, 52915.163 25/08/19,02:22:07,03,06,1, 11.9,1,1, 12.032, 10522.007, 491.576, 52915.175 25/08/19,02:22:07,04,06,1, 11.9,1,1, 12.032, 10522.046, 491.586, 52915.222 25/08/19,02:22:07,05,06,1, 11.9,1,1, 12.032, 10522.038, 491.601, 52915.154 25/08/19,02:22:07,06,06,1, 11.9,1,1, 12.032, 10522.056, 491.580, 52915.160 25/08/19,02:22:07,07,06,1, 11.9,1,1, 12.032, 10522.054, 491.584, 52915.192 25/08/19,02:22:07,08,06,1, 11.9,1,1, 12.032, 10522.060, 491.618, 52915.147 25/08/19,02:22:07,09,06,1, 11.9,1,1, 12.032, 10522.055, 491.636, 52915.165 25/08/19,02:22:07,10,06,1, 11.9,1,1, 12.032, 10522.066, 491.640, 52915.153 25/08/19,02:22:07,11,06,1, 11.9,1,1, 12.032, 10522.089, 491.663, 52915.162 25/08/19,02:22:07,12,06,1, 11.9,1,1, 12.032, 10522.092, 491.669, 52915.165 25/08/19,02:22:07,13,06,1, 11.9,1,1, 12.032, 10522.101, 491.661, 52915.173 25/08/19,02:22:07,14,06,1, 11.9,1,1, 12.032, 10522.104, 491.677, 52915.152 25/08/19,02:22:07,15,06,1, 11.9,1,1, 12.032, 10522.123, 491.702, 52915.174 25/08/19,02:22:07,16,06,1, 11.9,1,1, 12.032, 10522.120, 491.718, 52915.139 25/08/19,02:22:07,17,06,1, 11.9,1,1, 12.032, 10522.101, 491.725, 52915.162 25/08/19,02:22:07,18,06,1, 11.9,1,1, 12.032, 10522.117, 491.734, 52915.146 25/08/19,02:22:07,19,06,1, 11.9,1,1, 12.032, 10522.127, 491.729, 52915.086 25/08/19,02:22:08,00,07,1, 11.9,1,1, 12.037, 10522.120, 491.729, 52915.086 25/08/19,02:22:08,01,07,1, 11.9,1,1, 12.037, 10522.111, 491.763, 52915.158 25/08/19,02:22:08,02,07,1, 11.9,1,1, 12.037, 10522.143, 491.780, 52915.165 25/08/19,02:22:08,03,07,1, 11.9,1,1, 12.037, 10522.144, 491.750, 52915.187 25/08/19,02:22:08,04,07,1, 11.9,1,1, 12.037, 10522.177, 491.763, 52915.127 25/08/19,02:22:08,05,07,1, 11.9,1,1, 12.037, 10522.171, 491.769, 52915.123 25/08/19,02:22:08,06,07,1, 11.9,1,1, 12.037, 10522.165, 491.809, 52915.147 25/08/19,02:22:08,07,07,1, 11.9,1,1, 12.037, 10522.203, 491.782, 52915.124 25/08/19,02:22:08,08,07,1, 11.9,1,1, 12.037, 10522.203, 491.803, 52915.123 25/08/19,02:22:08,09,07,1, 11.9,1,1, 12.037, 10522.197, 491.818, 52915.129 25/08/19,02:22:08,10,07,1, 11.9,1,1, 12.037, 10522.203, 491.827, 52915.159 25/08/19,02:22:08,11,07,1, 11.9,1,1, 12.037, 10522.207, 491.832, 52915.129 25/08/19,02:22:08,12,07,1, 11.9,1,1, 12.037, 10522.238, 491.821, 52915.097 25/08/19,02:22:08,13,07,1, 11.9,1,1, 12.037, 10522.246, 491.844, 52915.117 25/08/19,02:22:08,14,07,1, 11.9,1,1, 12.037, 10522.251, 491.852, 52915.077 25/08/19,02:22:08,15,07,1, 11.9,1,1, 12.037, 10522.268, 491.850, 52915.091 25/08/19,02:22:08,16,07,1, 11.9,1,1, 12.037, 10522.259, 491.859, 52915.117 25/08/19,02:22:08,17,07,1, 11.9,1,1, 12.037, 10522.257, 491.869, 52915.098 25/08/19,02:22:08,18,07,1, 11.9,1,1, 12.037, 10522.278, 491.843, 52915.061 25/08/19,02:22:08,19,07,1, 11.9,1,1, 12.037, 10522.288, 491.866, 52915.077 25/08/19,02:22:09,00,07,1, 11.9,1,1, 12.032, 10522.287, 491.866, 52915.077 25/08/19,02:22:09,01,07,1, 11.9,1,1, 12.032, 10522.288, 491.890, 52915.073 25/08/19,02:22:09,02,07,1, 11.9,1,1, 12.032, 10522.312, 491.892, 52915.045 25/08/19,02:22:09,03,07,1, 11.9,1,1, 12.032, 10522.312, 491.882, 52915.051 25/08/19,02:22:09,04,07,1, 11.9,1,1, 12.032, 10522.321, 491.904, 52915.062 25/08/19,02:22:09,05,07,1, 11.9,1,1, 12.032, 10522.345, 491.893, 52915.068 25/08/19,02:22:09,06,07,1, 11.9,1,1, 12.032, 10522.358, 491.898, 52915.053 25/08/19,02:22:09,07,07,1, 11.9,1,1, 12.032, 10522.361, 491.912, 52915.016 25/08/19,02:22:09,08,07,1, 11.9,1,1, 12.032, 10522.384, 491.924, 52915.086 25/08/19,02:22:09,09,07,1, 11.9,1,1, 12.032, 10522.367, 491.940, 52915.018 25/08/19,02:22:09,10,07,1, 11.9,1,1, 12.032, 10522.388, 491.933, 52914.995 25/08/19,02:22:09,11,07,1, 11.9,1,1, 12.032, 10522.390, 491.939, 52915.031 25/08/19,02:22:09,12,07,1, 11.9,1,1, 12.032, 10522.413, 491.973, 52915.039 25/08/19,02:22:09,13,07,1, 11.9,1,1, 12.032, 10522.414, 491.949, 52915.028 25/08/19,02:22:09,14,07,1, 11.9,1,1, 12.032, 10522.417, 491.968, 52915.014 25/08/19,02:22:09,15,07,1, 11.9,1,1, 12.032, 10522.418, 491.982, 52915.187 25/08/19,02:22:09,16,07,1, 11.9,1,1, 12.032, 10522.440, 492.008, 52914.992 25/08/19,02:22:09,17,07,1, 11.9,1,1, 12.032, 10522.459, 491.988, 52915.017 25/08/19,02:22:09,18,07,1, 11.9,1,1, 12.032, 10522.461, 491.993, 52915.017 25/08/19,02:22:09,19,07,1, 11.9,1,1, 12.032, 10522.477, 492.004, 52914.948 25/08/19,02:22:10,00,07,1, 11.9,1,1, 12.032, 10522.470, 492.004, 52914.948 25/08/19,02:22:10,01,07,1, 11.9,1,1, 12.032, 10522.480, 492.011, 52915.006 25/08/19,02:22:10,02,07,1, 11.9,1,1, 12.032, 10522.489, 492.021, 52915.020 25/08/19,02:22:10,03,07,1, 11.9,1,1, 12.032, 10522.507, 492.007, 52915.011 25/08/19,02:22:10,04,07,1, 11.9,1,1, 12.032, 10522.517, 492.039, 52915.015 25/08/19,02:22:10,05,07,1, 11.9,1,1, 12.032, 10522.516, 492.020, 52915.001 25/08/19,02:22:10,06,07,1, 11.9,1,1, 12.032, 10522.531, 492.040, 52915.030 25/08/19,02:22:10,07,07,1, 11.9,1,1, 12.032, 10522.544, 492.034, 52914.998 25/08/19,02:22:10,08,07,1, 11.9,1,1, 12.032, 10522.563, 492.064, 52914.971 25/08/19,02:22:10,09,07,1, 11.9,1,1, 12.032, 10522.586, 492.056, 52914.996 25/08/19,02:22:10,10,07,1, 11.9,1,1, 12.032, 10522.572, 492.052, 52914.971 25/08/19,02:22:10,11,07,1, 11.9,1,1, 12.032, 10522.583, 492.050, 52914.965 25/08/19,02:22:10,12,07,1, 11.9,1,1, 12.032, 10522.603, 492.067, 52915.018 25/08/19,02:22:10,13,07,1, 11.9,1,1, 12.032, 10522.602, 492.086, 52914.989 25/08/19,02:22:10,14,07,1, 11.9,1,1, 12.032, 10522.614, 492.061, 52914.958 25/08/19,02:22:10,15,07,1, 11.9,1,1, 12.032, 10522.632, 492.074, 52914.926 25/08/19,02:22:10,16,07,1, 11.9,1,1, 12.032, 10522.648, 492.071, 52914.954 25/08/19,02:22:10,17,07,1, 11.9,1,1, 12.032, 10522.652, 492.099, 52914.968 25/08/19,02:22:10,18,07,1, 11.9,1,1, 12.032, 10522.658, 492.103, 52914.964 25/08/19,02:22:10,19,07,1, 11.9,1,1, 12.032, 10522.662, 492.110, 52914.936 25/08/19,02:22:11,00,05,1, 11.9,1,1, 12.033, 10522.654, 492.110, 52914.936 25/08/19,02:22:11,01,05,1, 11.9,1,1, 12.033, 10522.701, 492.118, 52914.939 25/08/19,02:22:11,02,05,1, 11.9,1,1, 12.033, 10522.710, 492.128, 52914.944 25/08/19,02:22:11,03,05,1, 11.9,1,1, 12.033, 10522.690, 492.143, 52914.963 25/08/19,02:22:11,04,05,1, 11.9,1,1, 12.033, 10522.717, 492.138, 52914.964 25/08/19,02:22:11,05,05,1, 11.9,1,1, 12.033, 10522.705, 492.148, 52914.940 25/08/19,02:22:11,06,05,1, 11.9,1,1, 12.033, 10522.713, 492.140, 52914.909 25/08/19,02:22:11,07,05,1, 11.9,1,1, 12.033, 10522.730, 492.160, 52914.884 25/08/19,02:22:11,08,05,1, 11.9,1,1, 12.033, 10522.752, 492.166, 52914.917 25/08/19,02:22:11,09,05,1, 11.9,1,1, 12.033, 10522.743, 492.167, 52914.893 25/08/19,02:22:11,10,05,1, 11.9,1,1, 12.033, 10522.764, 492.160, 52914.893 25/08/19,02:22:11,11,05,1, 11.9,1,1, 12.033, 10522.748, 492.199, 52914.913 25/08/19,02:22:11,12,05,1, 11.9,1,1, 12.033, 10522.782, 492.176, 52914.898 25/08/19,02:22:11,13,05,1, 11.9,1,1, 12.033, 10522.801, 492.181, 52914.926 25/08/19,02:22:11,14,05,1, 11.9,1,1, 12.033, 10522.788, 492.198, 52914.867 25/08/19,02:22:11,15,05,1, 11.9,1,1, 12.033, 10522.802, 492.200, 52914.903 25/08/19,02:22:11,16,05,1, 11.9,1,1, 12.033, 10522.811, 492.182, 52914.879 25/08/19,02:22:11,17,05,1, 11.9,1,1, 12.033, 10522.813, 492.191, 52914.885 25/08/19,02:22:11,18,05,1, 11.9,1,1, 12.033, 10522.816, 492.218, 52914.897 25/08/19,02:22:11,19,05,1, 11.9,1,1, 12.033, 10522.815, 492.202, 52914.864 25/08/19,02:22:12,00,05,1, 11.9,1,1, 12.034, 10522.813, 492.202, 52914.864 25/08/19,02:22:12,01,05,1, 11.9,1,1, 12.034, 10522.836, 492.214, 52914.865 25/08/19,02:22:12,02,05,1, 11.9,1,1, 12.034, 10522.820, 492.199, 52914.883 25/08/19,02:22:12,03,05,1, 11.9,1,1, 12.034, 10522.839, 492.230, 52914.906 25/08/19,02:22:12,04,05,1, 11.9,1,1, 12.034, 10522.855, 492.203, 52914.905 25/08/19,02:22:12,05,05,1, 11.9,1,1, 12.034, 10522.877, 492.203, 52914.930 25/08/19,02:22:12,06,05,1, 11.9,1,1, 12.034, 10522.887, 492.209, 52914.871 25/08/19,02:22:12,07,05,1, 11.9,1,1, 12.034, 10522.893, 492.226, 52914.871 25/08/19,02:22:12,08,05,1, 11.9,1,1, 12.034, 10522.902, 492.230, 52914.875 25/08/19,02:22:12,09,05,1, 11.9,1,1, 12.034, 10522.880, 492.237, 52914.886 25/08/19,02:22:12,10,05,1, 11.9,1,1, 12.034, 10522.901, 492.243, 52914.875 25/08/19,02:22:12,11,05,1, 11.9,1,1, 12.034, 10522.915, 492.209, 52914.865 25/08/19,02:22:12,12,05,1, 11.9,1,1, 12.034, 10522.897, 492.241, 52914.884 25/08/19,02:22:12,13,05,1, 11.9,1,1, 12.034, 10522.908, 492.235, 52914.848 25/08/19,02:22:12,14,05,1, 11.9,1,1, 12.034, 10522.930, 492.225, 52914.872 25/08/19,02:22:12,15,05,1, 11.9,1,1, 12.034, 10522.956, 492.246, 52914.845 25/08/19,02:22:12,16,05,1, 11.9,1,1, 12.034, 10522.954, 492.241, 52914.877 25/08/19,02:22:12,17,05,1, 11.9,1,1, 12.034, 10522.939, 492.238, 52914.834 25/08/19,02:22:12,18,05,1, 11.9,1,1, 12.034, 10522.946, 492.250, 52914.854 25/08/19,02:22:12,19,05,1, 11.9,1,1, 12.034, 10522.963, 492.238, 52914.836 25/08/19,02:22:13,00,05,1, 11.9,1,1, 12.031, 10522.963, 492.238, 52914.836 25/08/19,02:22:13,01,05,1, 11.9,1,1, 12.031, 10522.965, 492.255, 52914.837 25/08/19,02:22:13,02,05,1, 11.9,1,1, 12.031, 10522.958, 492.231, 52914.847 25/08/19,02:22:13,03,05,1, 11.9,1,1, 12.031, 10522.978, 492.267, 52914.852 25/08/19,02:22:13,04,05,1, 11.9,1,1, 12.031, 10522.962, 492.257, 52914.833 25/08/19,02:22:13,05,05,1, 11.9,1,1, 12.031, 10522.997, 492.242, 52914.798 25/08/19,02:22:13,06,05,1, 11.9,1,1, 12.031, 10522.997, 492.257, 52914.824 25/08/19,02:22:13,07,05,1, 11.9,1,1, 12.031, 10522.994, 492.250, 52914.803 25/08/19,02:22:13,08,05,1, 11.9,1,1, 12.031, 10522.997, 492.246, 52914.811 25/08/19,02:22:13,09,05,1, 11.9,1,1, 12.031, 10523.016, 492.254, 52914.759 25/08/19,02:22:13,10,05,1, 11.9,1,1, 12.031, 10522.993, 492.283, 52914.815 25/08/19,02:22:13,11,05,1, 11.9,1,1, 12.031, 10523.012, 492.276, 52914.814 25/08/19,02:22:13,12,05,1, 11.9,1,1, 12.031, 10523.011, 492.279, 52914.793 25/08/19,02:22:13,13,05,1, 11.9,1,1, 12.031, 10523.025, 492.275, 52914.797 25/08/19,02:22:13,14,05,1, 11.9,1,1, 12.031, 10523.015, 492.284, 52914.821 25/08/19,02:22:13,15,05,1, 11.9,1,1, 12.031, 10523.038, 492.293, 52914.806 25/08/19,02:22:13,16,05,1, 11.9,1,1, 12.031, 10523.034, 492.296, 52914.813 25/08/19,02:22:13,17,05,1, 11.9,1,1, 12.031, 10523.040, 492.294, 52914.820 25/08/19,02:22:13,18,05,1, 11.9,1,1, 12.031, 10523.039, 492.283, 52914.799 25/08/19,02:22:13,19,05,1, 11.9,1,1, 12.031, 10523.032, 492.283, 52914.783 25/08/19,02:22:14,00,06,1, 11.9,1,1, 12.032, 10523.030, 492.283, 52914.783 25/08/19,02:22:14,01,06,1, 11.9,1,1, 12.032, 10523.056, 492.300, 52914.778 25/08/19,02:22:14,02,06,1, 11.9,1,1, 12.032, 10523.075, 492.311, 52914.788 25/08/19,02:22:14,03,06,1, 11.9,1,1, 12.032, 10523.083, 492.316, 52914.820 25/08/19,02:22:14,04,06,1, 11.9,1,1, 12.032, 10523.090, 492.316, 52914.745 25/08/19,02:22:14,05,06,1, 11.9,1,1, 12.032, 10523.106, 492.299, 52914.753 25/08/19,02:22:14,06,06,1, 11.9,1,1, 12.032, 10523.132, 492.289, 52914.741 25/08/19,02:22:14,07,06,1, 11.9,1,1, 12.032, 10523.108, 492.287, 52914.720 25/08/19,02:22:14,08,06,1, 11.9,1,1, 12.032, 10523.090, 492.285, 52914.738 25/08/19,02:22:14,09,06,1, 11.9,1,1, 12.032, 10523.116, 492.289, 52914.771 25/08/19,02:22:14,10,06,1, 11.9,1,1, 12.032, 10523.135, 492.308, 52914.733 25/08/19,02:22:14,11,06,1, 11.9,1,1, 12.032, 10523.162, 492.307, 52914.603 25/08/19,02:22:14,12,06,1, 11.9,1,1, 12.032, 10523.162, 492.297, 52914.663 25/08/19,02:22:14,13,06,1, 11.9,1,1, 12.032, 10523.168, 492.312, 52914.687 25/08/19,02:22:14,14,06,1, 11.9,1,1, 12.032, 10523.141, 492.303, 52914.710 25/08/19,02:22:14,15,06,1, 11.9,1,1, 12.032, 10523.178, 492.310, 52914.701 25/08/19,02:22:14,16,06,1, 11.9,1,1, 12.032, 10523.164, 492.298, 52914.702 25/08/19,02:22:14,17,06,1, 11.9,1,1, 12.032, 10523.162, 492.302, 52914.723 25/08/19,02:22:14,18,06,1, 11.9,1,1, 12.032, 10523.174, 492.308, 52914.663 25/08/19,02:22:14,19,06,1, 11.9,1,1, 12.032, 10523.175, 492.306, 52914.723 25/08/19,02:22:15,00,05,1, 11.9,1,1, 12.031, 10523.171, 492.306, 52914.723 25/08/19,02:22:15,01,05,1, 11.9,1,1, 12.031, 10523.179, 492.321, 52914.746 25/08/19,02:22:15,02,05,1, 11.9,1,1, 12.031, 10523.179, 492.323, 52914.732 25/08/19,02:22:15,03,05,1, 11.9,1,1, 12.031, 10523.187, 492.325, 52914.696 25/08/19,02:22:15,04,05,1, 11.9,1,1, 12.031, 10523.206, 492.354, 52914.749 25/08/19,02:22:15,05,05,1, 11.9,1,1, 12.031, 10523.220, 492.337, 52914.718 25/08/19,02:22:15,06,05,1, 11.9,1,1, 12.031, 10523.222, 492.329, 52914.710 25/08/19,02:22:15,07,05,1, 11.9,1,1, 12.031, 10523.221, 492.341, 52914.711 25/08/19,02:22:15,08,05,1, 11.9,1,1, 12.031, 10523.240, 492.334, 52914.716 25/08/19,02:22:15,09,05,1, 11.9,1,1, 12.031, 10523.236, 492.331, 52914.678 25/08/19,02:22:15,10,05,1, 11.9,1,1, 12.031, 10523.246, 492.344, 52914.682 25/08/19,02:22:15,11,05,1, 11.9,1,1, 12.031, 10523.249, 492.356, 52914.678 25/08/19,02:22:15,12,05,1, 11.9,1,1, 12.031, 10523.254, 492.349, 52914.693 25/08/19,02:22:15,13,05,1, 11.9,1,1, 12.031, 10523.245, 492.357, 52914.663 25/08/19,02:22:15,14,05,1, 11.9,1,1, 12.031, 10523.275, 492.349, 52914.674 25/08/19,02:22:15,15,05,1, 11.9,1,1, 12.031, 10523.260, 492.341, 52914.647 25/08/19,02:22:15,16,05,1, 11.9,1,1, 12.031, 10523.278, 492.331, 52914.642 25/08/19,02:22:15,17,05,1, 11.9,1,1, 12.031, 10523.294, 492.349, 52914.638 25/08/19,02:22:15,18,05,1, 11.9,1,1, 12.031, 10523.294, 492.339, 52914.659 25/08/19,02:22:15,19,05,1, 11.9,1,1, 12.031, 10523.269, 492.361, 52914.681 25/08/19,02:22:16,00,06,1, 12.0,1,1, 12.035, 10523.263, 492.361, 52914.681 25/08/19,02:22:16,01,06,1, 12.0,1,1, 12.035, 10523.298, 492.342, 52914.641 25/08/19,02:22:16,02,06,1, 12.0,1,1, 12.035, 10523.287, 492.346, 52914.641 25/08/19,02:22:16,03,06,1, 12.0,1,1, 12.035, 10523.310, 492.358, 52914.684 25/08/19,02:22:16,04,06,1, 12.0,1,1, 12.035, 10523.302, 492.361, 52914.654 25/08/19,02:22:16,05,06,1, 12.0,1,1, 12.035, 10523.304, 492.373, 52914.625 25/08/19,02:22:16,06,06,1, 12.0,1,1, 12.035, 10523.345, 492.385, 52914.632 25/08/19,02:22:16,07,06,1, 12.0,1,1, 12.035, 10523.315, 492.358, 52914.635 25/08/19,02:22:16,08,06,1, 12.0,1,1, 12.035, 10523.337, 492.369, 52914.600 25/08/19,02:22:16,09,06,1, 12.0,1,1, 12.035, 10523.351, 492.402, 52914.640 25/08/19,02:22:16,10,06,1, 12.0,1,1, 12.035, 10523.347, 492.377, 52914.616 25/08/19,02:22:16,11,06,1, 12.0,1,1, 12.035, 10523.355, 492.396, 52914.606 25/08/19,02:22:16,12,06,1, 12.0,1,1, 12.035, 10523.396, 492.391, 52914.628 25/08/19,02:22:16,13,06,1, 12.0,1,1, 12.035, 10523.370, 492.376, 52914.612 25/08/19,02:22:16,14,06,1, 12.0,1,1, 12.035, 10523.365, 492.408, 52914.612 25/08/19,02:22:16,15,06,1, 12.0,1,1, 12.035, 10523.403, 492.406, 52914.607 25/08/19,02:22:16,16,06,1, 12.0,1,1, 12.035, 10523.373, 492.426, 52914.618 25/08/19,02:22:16,17,06,1, 12.0,1,1, 12.035, 10523.400, 492.387, 52914.571 25/08/19,02:22:16,18,06,1, 12.0,1,1, 12.035, 10523.424, 492.411, 52914.565 25/08/19,02:22:16,19,06,1, 12.0,1,1, 12.035, 10523.402, 492.419, 52914.573 25/08/19,02:22:17,00,04,1, 12.0,1,1, 12.032, 10523.397, 492.419, 52914.573 25/08/19,02:22:17,01,04,1, 12.0,1,1, 12.032, 10523.434, 492.439, 52914.617 25/08/19,02:22:17,02,04,1, 12.0,1,1, 12.032, 10523.452, 492.457, 52914.574 25/08/19,02:22:17,03,04,1, 12.0,1,1, 12.032, 10523.456, 492.421, 52914.575 25/08/19,02:22:17,04,04,1, 12.0,1,1, 12.032, 10523.462, 492.434, 52914.572 25/08/19,02:22:17,05,04,1, 12.0,1,1, 12.032, 10523.441, 492.459, 52914.575 25/08/19,02:22:17,06,04,1, 12.0,1,1, 12.032, 10523.457, 492.449, 52914.563 25/08/19,02:22:17,07,04,1, 12.0,1,1, 12.032, 10523.457, 492.467, 52914.563 25/08/19,02:22:17,08,04,1, 12.0,1,1, 12.032, 10523.437, 492.440, 52914.563 25/08/19,02:22:17,09,04,1, 12.0,1,1, 12.032, 10523.491, 492.465, 52914.588 25/08/19,02:22:17,10,04,1, 12.0,1,1, 12.032, 10523.459, 492.463, 52914.570 25/08/19,02:22:17,11,04,1, 12.0,1,1, 12.032, 10523.466, 492.450, 52914.568 25/08/19,02:22:17,12,04,1, 12.0,1,1, 12.032, 10523.478, 492.471, 52914.534 25/08/19,02:22:17,13,04,1, 12.0,1,1, 12.032, 10523.499, 492.463, 52914.539 25/08/19,02:22:17,14,04,1, 12.0,1,1, 12.032, 10523.500, 492.472, 52914.565 25/08/19,02:22:17,15,04,1, 12.0,1,1, 12.032, 10523.471, 492.471, 52914.566 25/08/19,02:22:17,16,04,1, 12.0,1,1, 12.032, 10523.491, 492.463, 52914.585 25/08/19,02:22:17,17,04,1, 12.0,1,1, 12.032, 10523.496, 492.463, 52914.550 25/08/19,02:22:17,18,04,1, 12.0,1,1, 12.032, 10523.514, 492.464, 52914.547 25/08/19,02:22:17,19,04,1, 12.0,1,1, 12.032, 10523.516, 492.441, 52914.565 25/08/19,02:22:18,00,05,1, 12.0,1,1, 12.034, 10523.514, 492.441, 52914.565 25/08/19,02:22:18,01,05,1, 12.0,1,1, 12.034, 10523.531, 492.480, 52914.515 25/08/19,02:22:18,02,05,1, 12.0,1,1, 12.034, 10523.517, 492.461, 52914.492 25/08/19,02:22:18,03,05,1, 12.0,1,1, 12.034, 10523.536, 492.488, 52914.516 25/08/19,02:22:18,04,05,1, 12.0,1,1, 12.034, 10523.524, 492.476, 52914.504 25/08/19,02:22:18,05,05,1, 12.0,1,1, 12.034, 10523.530, 492.478, 52914.506 25/08/19,02:22:18,06,05,1, 12.0,1,1, 12.034, 10523.532, 492.467, 52914.485 25/08/19,02:22:18,07,05,1, 12.0,1,1, 12.034, 10523.545, 492.459, 52914.442 25/08/19,02:22:18,08,05,1, 12.0,1,1, 12.034, 10523.554, 492.467, 52914.470 25/08/19,02:22:18,09,05,1, 12.0,1,1, 12.034, 10523.552, 492.503, 52914.469 25/08/19,02:22:18,10,05,1, 12.0,1,1, 12.034, 10523.562, 492.480, 52914.464 25/08/19,02:22:18,11,05,1, 12.0,1,1, 12.034, 10523.540, 492.483, 52914.468 25/08/19,02:22:18,12,05,1, 12.0,1,1, 12.034, 10523.560, 492.469, 52914.477 25/08/19,02:22:18,13,05,1, 12.0,1,1, 12.034, 10523.559, 492.488, 52914.454 25/08/19,02:22:18,14,05,1, 12.0,1,1, 12.034, 10523.571, 492.498, 52914.427 25/08/19,02:22:18,15,05,1, 12.0,1,1, 12.034, 10523.588, 492.489, 52914.451 25/08/19,02:22:18,16,05,1, 12.0,1,1, 12.034, 10523.556, 492.513, 52914.641 25/08/19,02:22:18,17,05,1, 12.0,1,1, 12.034, 10523.585, 492.499, 52914.501 25/08/19,02:22:18,18,05,1, 12.0,1,1, 12.034, 10523.616, 492.478, 52914.512 25/08/19,02:22:18,19,05,1, 12.0,1,1, 12.034, 10523.598, 492.504, 52914.457 25/08/19,02:22:19,00,05,1, 11.8,1,1, 12.032, 10523.597, 492.504, 52914.457 25/08/19,02:22:19,01,05,1, 11.8,1,1, 12.032, 10523.635, 492.485, 52914.472 25/08/19,02:22:19,02,05,1, 11.8,1,1, 12.032, 10523.696, 492.489, 52914.388 25/08/19,02:22:19,03,05,1, 11.8,1,1, 12.032, 10523.653, 492.480, 52914.401 25/08/19,02:22:19,04,05,1, 11.8,1,1, 12.032, 10523.653, 492.490, 52914.418 25/08/19,02:22:19,05,05,1, 11.8,1,1, 12.032, 10523.674, 492.499, 52914.388 25/08/19,02:22:19,06,05,1, 11.8,1,1, 12.032, 10523.691, 492.500, 52914.390 25/08/19,02:22:19,07,05,1, 11.8,1,1, 12.032, 10523.675, 492.488, 52914.385 25/08/19,02:22:19,08,05,1, 11.8,1,1, 12.032, 10523.687, 492.476, 52914.389 25/08/19,02:22:19,09,05,1, 11.8,1,1, 12.032, 10523.698, 492.497, 52914.386 25/08/19,02:22:19,10,05,1, 11.8,1,1, 12.032, 10523.685, 492.506, 52914.368 25/08/19,02:22:19,11,05,1, 11.8,1,1, 12.032, 10523.690, 492.502, 52914.361 25/08/19,02:22:19,12,05,1, 11.8,1,1, 12.032, 10523.685, 492.501, 52914.421 25/08/19,02:22:19,13,05,1, 11.8,1,1, 12.032, 10523.667, 492.523, 52914.362 25/08/19,02:22:19,14,05,1, 11.8,1,1, 12.032, 10523.698, 492.520, 52914.377 25/08/19,02:22:19,15,05,1, 11.8,1,1, 12.032, 10523.688, 492.501, 52914.337 25/08/19,02:22:19,16,05,1, 11.8,1,1, 12.032, 10523.704, 492.538, 52914.347 25/08/19,02:22:19,17,05,1, 11.8,1,1, 12.032, 10523.722, 492.521, 52914.341 25/08/19,02:22:19,18,05,1, 11.8,1,1, 12.032, 10523.713, 492.502, 52914.324 25/08/19,02:22:19,19,05,1, 11.8,1,1, 12.032, 10523.723, 492.531, 52914.342 25/08/19,02:22:20,00,05,1, 12.0,1,1, 12.032, 10523.722, 492.531, 52914.342 25/08/19,02:22:20,01,05,1, 12.0,1,1, 12.032, 10523.748, 492.535, 52914.338 25/08/19,02:22:20,02,05,1, 12.0,1,1, 12.032, 10523.735, 492.538, 52914.353 25/08/19,02:22:20,03,05,1, 12.0,1,1, 12.032, 10523.724, 492.522, 52914.302 25/08/19,02:22:20,04,05,1, 12.0,1,1, 12.032, 10523.739, 492.521, 52914.311 25/08/19,02:22:20,05,05,1, 12.0,1,1, 12.032, 10523.746, 492.527, 52914.301 25/08/19,02:22:20,06,05,1, 12.0,1,1, 12.032, 10523.766, 492.543, 52914.250 25/08/19,02:22:20,07,05,1, 12.0,1,1, 12.032, 10523.758, 492.525, 52914.319 25/08/19,02:22:20,08,05,1, 12.0,1,1, 12.032, 10523.772, 492.522, 52914.279 25/08/19,02:22:20,09,05,1, 12.0,1,1, 12.032, 10523.766, 492.527, 52914.283 25/08/19,02:22:20,10,05,1, 12.0,1,1, 12.032, 10523.765, 492.522, 52914.174 25/08/19,02:22:20,11,05,1, 12.0,1,1, 12.032, 10523.814, 492.532, 52914.313 25/08/19,02:22:20,12,05,1, 12.0,1,1, 12.032, 10523.808, 492.515, 52914.266 25/08/19,02:22:20,13,05,1, 12.0,1,1, 12.032, 10523.795, 492.516, 52914.283 25/08/19,02:22:20,14,05,1, 12.0,1,1, 12.032, 10523.805, 492.506, 52914.308 25/08/19,02:22:20,15,05,1, 12.0,1,1, 12.032, 10523.821, 492.532, 52914.322 25/08/19,02:22:20,16,05,1, 12.0,1,1, 12.032, 10523.817, 492.521, 52914.274 25/08/19,02:22:20,17,05,1, 12.0,1,1, 12.032, 10523.804, 492.527, 52914.270 25/08/19,02:22:20,18,05,1, 12.0,1,1, 12.032, 10523.852, 492.535, 52914.273 25/08/19,02:22:20,19,05,1, 12.0,1,1, 12.032, 10523.835, 492.545, 52914.273 25/08/19,02:22:21,00,04,1, 11.9,1,1, 12.036, 10523.831, 492.545, 52914.273 25/08/19,02:22:21,01,04,1, 11.9,1,1, 12.036, 10523.842, 492.541, 52914.313 25/08/19,02:22:21,02,04,1, 11.9,1,1, 12.036, 10523.850, 492.554, 52914.251 25/08/19,02:22:21,03,04,1, 11.9,1,1, 12.036, 10523.820, 492.564, 52914.268 25/08/19,02:22:21,04,04,1, 11.9,1,1, 12.036, 10523.851, 492.559, 52914.308 25/08/19,02:22:21,05,04,1, 11.9,1,1, 12.036, 10523.863, 492.562, 52914.256 25/08/19,02:22:21,06,04,1, 11.9,1,1, 12.036, 10523.895, 492.546, 52914.242 25/08/19,02:22:21,07,04,1, 11.9,1,1, 12.036, 10523.863, 492.574, 52914.269 25/08/19,02:22:21,08,04,1, 11.9,1,1, 12.036, 10523.862, 492.582, 52914.233 25/08/19,02:22:21,09,04,1, 11.9,1,1, 12.036, 10523.857, 492.581, 52914.224 25/08/19,02:22:21,10,04,1, 11.9,1,1, 12.036, 10523.873, 492.613, 52914.237 25/08/19,02:22:21,11,04,1, 11.9,1,1, 12.036, 10523.867, 492.570, 52914.230 25/08/19,02:22:21,12,04,1, 11.9,1,1, 12.036, 10523.880, 492.577, 52914.214 25/08/19,02:22:21,13,04,1, 11.9,1,1, 12.036, 10523.886, 492.594, 52914.246 25/08/19,02:22:21,14,04,1, 11.9,1,1, 12.036, 10523.899, 492.588, 52914.222 25/08/19,02:22:21,15,04,1, 11.9,1,1, 12.036, 10523.904, 492.589, 52914.258 25/08/19,02:22:21,16,04,1, 11.9,1,1, 12.036, 10523.888, 492.601, 52914.206 25/08/19,02:22:21,17,04,1, 11.9,1,1, 12.036, 10523.929, 492.622, 52914.237 25/08/19,02:22:21,18,04,1, 11.9,1,1, 12.036, 10523.910, 492.614, 52914.231 25/08/19,02:22:21,19,04,1, 11.9,1,1, 12.036, 10523.917, 492.645, 52914.213 25/08/19,02:22:22,00,04,1, 12.0,1,1, 12.030, 10523.914, 492.645, 52914.213 25/08/19,02:22:22,01,04,1, 12.0,1,1, 12.030, 10523.942, 492.632, 52914.211 25/08/19,02:22:22,02,04,1, 12.0,1,1, 12.030, 10523.943, 492.637, 52914.200 25/08/19,02:22:22,03,04,1, 12.0,1,1, 12.030, 10523.921, 492.635, 52914.211 25/08/19,02:22:22,04,04,1, 12.0,1,1, 12.030, 10523.923, 492.667, 52914.197 25/08/19,02:22:22,05,04,1, 12.0,1,1, 12.030, 10523.932, 492.666, 52914.218 25/08/19,02:22:22,06,04,1, 12.0,1,1, 12.030, 10523.951, 492.657, 52914.199 25/08/19,02:22:22,07,04,1, 12.0,1,1, 12.030, 10523.935, 492.650, 52914.195 25/08/19,02:22:22,08,04,1, 12.0,1,1, 12.030, 10523.949, 492.683, 52914.165 25/08/19,02:22:22,09,04,1, 12.0,1,1, 12.030, 10523.947, 492.710, 52914.167 25/08/19,02:22:22,10,04,1, 12.0,1,1, 12.030, 10523.952, 492.691, 52914.127 25/08/19,02:22:22,11,04,1, 12.0,1,1, 12.030, 10523.945, 492.707, 52914.175 25/08/19,02:22:22,12,04,1, 12.0,1,1, 12.030, 10523.981, 492.705, 52914.185 25/08/19,02:22:22,13,04,1, 12.0,1,1, 12.030, 10523.974, 492.717, 52914.163 25/08/19,02:22:22,14,04,1, 12.0,1,1, 12.030, 10523.967, 492.722, 52914.196 25/08/19,02:22:22,15,04,1, 12.0,1,1, 12.030, 10523.971, 492.727, 52914.162 25/08/19,02:22:22,16,04,1, 12.0,1,1, 12.030, 10523.982, 492.731, 52914.192 25/08/19,02:22:22,17,04,1, 12.0,1,1, 12.030, 10523.977, 492.724, 52914.128 25/08/19,02:22:22,18,04,1, 12.0,1,1, 12.030, 10523.986, 492.729, 52914.133 25/08/19,02:22:22,19,04,1, 12.0,1,1, 12.030, 10523.957, 492.760, 52914.169 25/08/19,02:22:23,00,05,1, 11.9,1,1, 12.033, 10523.956, 492.760, 52914.169 25/08/19,02:22:23,01,05,1, 11.9,1,1, 12.033, 10523.998, 492.777, 52914.183 25/08/19,02:22:23,02,05,1, 11.9,1,1, 12.033, 10523.979, 492.760, 52914.130 25/08/19,02:22:23,03,05,1, 11.9,1,1, 12.033, 10523.966, 492.759, 52914.181 25/08/19,02:22:23,04,05,1, 11.9,1,1, 12.033, 10523.966, 492.770, 52914.168 25/08/19,02:22:23,05,05,1, 11.9,1,1, 12.033, 10524.000, 492.779, 52914.179 25/08/19,02:22:23,06,05,1, 11.9,1,1, 12.033, 10523.979, 492.779, 52914.149 25/08/19,02:22:23,07,05,1, 11.9,1,1, 12.033, 10524.012, 492.783, 52914.084 25/08/19,02:22:23,08,05,1, 11.9,1,1, 12.033, 10523.957, 492.802, 52914.097 25/08/19,02:22:23,09,05,1, 11.9,1,1, 12.033, 10524.006, 492.803, 52914.145 25/08/19,02:22:23,10,05,1, 11.9,1,1, 12.033, 10523.984, 492.820, 52914.162 25/08/19,02:22:23,11,05,1, 11.9,1,1, 12.033, 10524.000, 492.781, 52914.128 25/08/19,02:22:23,12,05,1, 11.9,1,1, 12.033, 10524.000, 492.815, 52914.125 25/08/19,02:22:23,13,05,1, 11.9,1,1, 12.033, 10524.006, 492.823, 52914.113 25/08/19,02:22:23,14,05,1, 11.9,1,1, 12.033, 10523.994, 492.794, 52914.114 25/08/19,02:22:23,15,05,1, 11.9,1,1, 12.033, 10523.997, 492.799, 52914.056 25/08/19,02:22:23,16,05,1, 11.9,1,1, 12.033, 10523.998, 492.809, 52914.089 25/08/19,02:22:23,17,05,1, 11.9,1,1, 12.033, 10524.006, 492.831, 52914.096 25/08/19,02:22:23,18,05,1, 11.9,1,1, 12.033, 10524.027, 492.800, 52913.927 25/08/19,02:22:23,19,05,1, 11.9,1,1, 12.033, 10523.988, 492.817, 52913.994 25/08/19,02:22:24,00,06,1, 11.9,1,1, 12.035, 10523.981, 492.817, 52913.994 25/08/19,02:22:24,01,06,1, 11.9,1,1, 12.035, 10524.023, 492.819, 52914.070 25/08/19,02:22:24,02,06,1, 11.9,1,1, 12.035, 10524.003, 492.826, 52914.066 25/08/19,02:22:24,03,06,1, 11.9,1,1, 12.035, 10524.004, 492.830, 52914.094 25/08/19,02:22:24,04,06,1, 11.9,1,1, 12.035, 10523.990, 492.822, 52914.022 25/08/19,02:22:24,05,06,1, 11.9,1,1, 12.035, 10524.003, 492.844, 52914.071 25/08/19,02:22:24,06,06,1, 11.9,1,1, 12.035, 10523.970, 492.848, 52914.046 25/08/19,02:22:24,07,06,1, 11.9,1,1, 12.035, 10523.981, 492.821, 52914.061 25/08/19,02:22:24,08,06,1, 11.9,1,1, 12.035, 10523.989, 492.832, 52914.069 25/08/19,02:22:24,09,06,1, 11.9,1,1, 12.035, 10523.973, 492.830, 52914.027 25/08/19,02:22:24,10,06,1, 11.9,1,1, 12.035, 10523.981, 492.831, 52914.017 25/08/19,02:22:24,11,06,1, 11.9,1,1, 12.035, 10523.979, 492.836, 52914.015 25/08/19,02:22:24,12,06,1, 11.9,1,1, 12.035, 10523.994, 492.828, 52914.032 25/08/19,02:22:24,13,06,1, 11.9,1,1, 12.035, 10523.974, 492.841, 52913.990 25/08/19,02:22:24,14,06,1, 11.9,1,1, 12.035, 10523.943, 492.870, 52914.036 25/08/19,02:22:24,15,06,1, 11.9,1,1, 12.035, 10523.954, 492.856, 52914.010 25/08/19,02:22:24,16,06,1, 11.9,1,1, 12.035, 10523.971, 492.847, 52913.992 25/08/19,02:22:24,17,06,1, 11.9,1,1, 12.035, 10523.961, 492.856, 52913.956 25/08/19,02:22:24,18,06,1, 11.9,1,1, 12.035, 10523.975, 492.826, 52913.961 25/08/19,02:22:24,19,06,1, 11.9,1,1, 12.035, 10523.980, 492.870, 52913.998 25/08/19,02:22:25,00,06,1, 11.9,1,1, 12.035, 10523.973, 492.870, 52913.998 25/08/19,02:22:25,01,06,1, 11.9,1,1, 12.035, 10523.967, 492.873, 52913.944 25/08/19,02:22:25,02,06,1, 11.9,1,1, 12.035, 10523.987, 492.867, 52913.966 25/08/19,02:22:25,03,06,1, 11.9,1,1, 12.035, 10523.994, 492.869, 52913.965 25/08/19,02:22:25,04,06,1, 11.9,1,1, 12.035, 10523.980, 492.872, 52913.966 25/08/19,02:22:25,05,06,1, 11.9,1,1, 12.035, 10523.961, 492.847, 52913.932 25/08/19,02:22:25,06,06,1, 11.9,1,1, 12.035, 10523.969, 492.869, 52913.916 25/08/19,02:22:25,07,06,1, 11.9,1,1, 12.035, 10523.954, 492.869, 52913.941 25/08/19,02:22:25,08,06,1, 11.9,1,1, 12.035, 10523.970, 492.851, 52913.968 25/08/19,02:22:25,09,06,1, 11.9,1,1, 12.035, 10523.952, 492.880, 52913.949 25/08/19,02:22:25,10,06,1, 11.9,1,1, 12.035, 10523.980, 492.859, 52913.964 25/08/19,02:22:25,11,06,1, 11.9,1,1, 12.035, 10523.953, 492.877, 52913.932 25/08/19,02:22:25,12,06,1, 11.9,1,1, 12.035, 10523.945, 492.887, 52913.930 25/08/19,02:22:25,13,06,1, 11.9,1,1, 12.035, 10523.957, 492.891, 52913.917 25/08/19,02:22:25,14,06,1, 11.9,1,1, 12.035, 10523.959, 492.880, 52913.886 25/08/19,02:22:25,15,06,1, 11.9,1,1, 12.035, 10523.955, 492.876, 52913.947 25/08/19,02:22:25,16,06,1, 11.9,1,1, 12.035, 10523.961, 492.888, 52913.905 25/08/19,02:22:25,17,06,1, 11.9,1,1, 12.035, 10523.973, 492.870, 52913.891 25/08/19,02:22:25,18,06,1, 11.9,1,1, 12.035, 10523.972, 492.886, 52913.923 25/08/19,02:22:25,19,06,1, 11.9,1,1, 12.035, 10523.972, 492.872, 52913.885 25/08/19,02:22:26,00,06,1, 11.8,1,1, 12.031, 10523.964, 492.872, 52913.885 25/08/19,02:22:26,01,06,1, 11.8,1,1, 12.031, 10523.969, 492.897, 52913.916 25/08/19,02:22:26,02,06,1, 11.8,1,1, 12.031, 10523.987, 492.908, 52913.878 25/08/19,02:22:26,03,06,1, 11.8,1,1, 12.031, 10523.973, 492.893, 52913.867 25/08/19,02:22:26,04,06,1, 11.8,1,1, 12.031, 10523.964, 492.913, 52913.874 25/08/19,02:22:26,05,06,1, 11.8,1,1, 12.031, 10523.949, 492.894, 52913.876 25/08/19,02:22:26,06,06,1, 11.8,1,1, 12.031, 10523.960, 492.907, 52913.848 25/08/19,02:22:26,07,06,1, 11.8,1,1, 12.031, 10523.996, 492.937, 52913.872 25/08/19,02:22:26,08,06,1, 11.8,1,1, 12.031, 10523.981, 492.887, 52913.858 25/08/19,02:22:26,09,06,1, 11.8,1,1, 12.031, 10523.947, 492.924, 52913.855 25/08/19,02:22:26,10,06,1, 11.8,1,1, 12.031, 10523.974, 492.911, 52913.887 25/08/19,02:22:26,11,06,1, 11.8,1,1, 12.031, 10523.971, 492.899, 52913.823 25/08/19,02:22:26,12,06,1, 11.8,1,1, 12.031, 10523.981, 492.912, 52913.837 25/08/19,02:22:26,13,06,1, 11.8,1,1, 12.031, 10523.984, 492.919, 52913.845 25/08/19,02:22:26,14,06,1, 11.8,1,1, 12.031, 10523.962, 492.932, 52913.845 25/08/19,02:22:26,15,06,1, 11.8,1,1, 12.031, 10523.965, 492.919, 52913.802 25/08/19,02:22:26,16,06,1, 11.8,1,1, 12.031, 10523.966, 492.924, 52913.813 25/08/19,02:22:26,17,06,1, 11.8,1,1, 12.031, 10523.953, 492.937, 52913.826 25/08/19,02:22:26,18,06,1, 11.8,1,1, 12.031, 10523.983, 492.928, 52913.828 25/08/19,02:22:26,19,06,1, 11.8,1,1, 12.031, 10523.967, 492.941, 52913.797 25/08/19,02:22:27,00,06,1, 11.9,1,1, 12.034, 10523.964, 492.941, 52913.797 25/08/19,02:22:27,01,06,1, 11.9,1,1, 12.034, 10523.973, 492.938, 52913.851 25/08/19,02:22:27,02,06,1, 11.9,1,1, 12.034, 10523.961, 492.957, 52913.803 25/08/19,02:22:27,03,06,1, 11.9,1,1, 12.034, 10523.947, 492.955, 52913.841 25/08/19,02:22:27,04,06,1, 11.9,1,1, 12.034, 10523.970, 492.939, 52913.838 25/08/19,02:22:27,05,06,1, 11.9,1,1, 12.034, 10523.969, 492.946, 52913.781 25/08/19,02:22:27,06,06,1, 11.9,1,1, 12.034, 10523.965, 492.962, 52913.800 25/08/19,02:22:27,07,06,1, 11.9,1,1, 12.034, 10523.945, 492.948, 52913.806 25/08/19,02:22:27,08,06,1, 11.9,1,1, 12.034, 10523.955, 492.934, 52913.790 25/08/19,02:22:27,09,06,1, 11.9,1,1, 12.034, 10523.977, 492.941, 52913.789 25/08/19,02:22:27,10,06,1, 11.9,1,1, 12.034, 10523.989, 492.982, 52913.799 25/08/19,02:22:27,11,06,1, 11.9,1,1, 12.034, 10523.977, 492.971, 52913.779 25/08/19,02:22:27,12,06,1, 11.9,1,1, 12.034, 10523.986, 492.968, 52913.804 25/08/19,02:22:27,13,06,1, 11.9,1,1, 12.034, 10523.986, 492.950, 52913.803 25/08/19,02:22:27,14,06,1, 11.9,1,1, 12.034, 10523.963, 492.961, 52913.762 25/08/19,02:22:27,15,06,1, 11.9,1,1, 12.034, 10523.969, 492.965, 52913.763 25/08/19,02:22:27,16,06,1, 11.9,1,1, 12.034, 10523.977, 492.952, 52913.771 25/08/19,02:22:27,17,06,1, 11.9,1,1, 12.034, 10523.956, 492.990, 52913.765 25/08/19,02:22:27,18,06,1, 11.9,1,1, 12.034, 10523.981, 492.958, 52913.792 25/08/19,02:22:27,19,06,1, 11.9,1,1, 12.034, 10523.973, 492.992, 52913.725 25/08/19,02:22:28,00,06,1, 11.9,1,1, 12.035, 10523.973, 492.992, 52913.725 25/08/19,02:22:28,01,06,1, 11.9,1,1, 12.035, 10523.999, 493.006, 52913.786 25/08/19,02:22:28,02,06,1, 11.9,1,1, 12.035, 10524.009, 493.004, 52913.550 25/08/19,02:22:28,03,06,1, 11.9,1,1, 12.035, 10523.983, 492.999, 52913.704 25/08/19,02:22:28,04,06,1, 11.9,1,1, 12.035, 10523.991, 493.019, 52913.712 25/08/19,02:22:28,05,06,1, 11.9,1,1, 12.035, 10523.986, 493.008, 52913.721 25/08/19,02:22:28,06,06,1, 11.9,1,1, 12.035, 10523.998, 493.002, 52913.758 25/08/19,02:22:28,07,06,1, 11.9,1,1, 12.035, 10524.006, 493.017, 52913.724 25/08/19,02:22:28,08,06,1, 11.9,1,1, 12.035, 10524.010, 493.020, 52913.730 25/08/19,02:22:28,09,06,1, 11.9,1,1, 12.035, 10524.011, 493.015, 52913.737 25/08/19,02:22:28,10,06,1, 11.9,1,1, 12.035, 10523.983, 493.015, 52913.737 25/08/19,02:22:28,11,06,1, 11.9,1,1, 12.035, 10523.996, 493.024, 52913.660 25/08/19,02:22:28,12,06,1, 11.9,1,1, 12.035, 10524.001, 493.051, 52913.734 25/08/19,02:22:28,13,06,1, 11.9,1,1, 12.035, 10523.999, 493.034, 52913.731 25/08/19,02:22:28,14,06,1, 11.9,1,1, 12.035, 10524.007, 493.036, 52913.694 25/08/19,02:22:28,15,06,1, 11.9,1,1, 12.035, 10524.019, 493.022, 52913.695 25/08/19,02:22:28,16,06,1, 11.9,1,1, 12.035, 10523.998, 493.066, 52913.673 25/08/19,02:22:28,17,06,1, 11.9,1,1, 12.035, 10524.003, 493.054, 52913.711 25/08/19,02:22:28,18,06,1, 11.9,1,1, 12.035, 10524.005, 493.043, 52913.682 25/08/19,02:22:28,19,06,1, 11.9,1,1, 12.035, 10524.014, 493.058, 52913.670 25/08/19,02:22:29,00,06,1, 11.9,1,1, 12.028, 10524.014, 493.058, 52913.670 25/08/19,02:22:29,01,06,1, 11.9,1,1, 12.028, 10524.029, 493.087, 52913.689 25/08/19,02:22:29,02,06,1, 11.9,1,1, 12.028, 10524.021, 493.067, 52913.646 25/08/19,02:22:29,03,06,1, 11.9,1,1, 12.028, 10524.022, 493.078, 52913.668 25/08/19,02:22:29,04,06,1, 11.9,1,1, 12.028, 10524.032, 493.076, 52913.672 25/08/19,02:22:29,05,06,1, 11.9,1,1, 12.028, 10524.012, 493.091, 52913.692 25/08/19,02:22:29,06,06,1, 11.9,1,1, 12.028, 10524.067, 493.097, 52913.668 25/08/19,02:22:29,07,06,1, 11.9,1,1, 12.028, 10524.043, 493.093, 52913.656 25/08/19,02:22:29,08,06,1, 11.9,1,1, 12.028, 10524.051, 493.097, 52913.654 25/08/19,02:22:29,09,06,1, 11.9,1,1, 12.028, 10524.028, 493.124, 52913.630 25/08/19,02:22:29,10,06,1, 11.9,1,1, 12.028, 10524.034, 493.110, 52913.648 25/08/19,02:22:29,11,06,1, 11.9,1,1, 12.028, 10524.054, 493.120, 52913.647 25/08/19,02:22:29,12,06,1, 11.9,1,1, 12.028, 10524.038, 493.111, 52913.597 25/08/19,02:22:29,13,06,1, 11.9,1,1, 12.028, 10524.073, 493.129, 52913.607 25/08/19,02:22:29,14,06,1, 11.9,1,1, 12.028, 10524.064, 493.103, 52913.578 25/08/19,02:22:29,15,06,1, 11.9,1,1, 12.028, 10524.058, 493.135, 52913.603 25/08/19,02:22:29,16,06,1, 11.9,1,1, 12.028, 10524.083, 493.132, 52913.595 25/08/19,02:22:29,17,06,1, 11.9,1,1, 12.028, 10524.079, 493.136, 52913.616 25/08/19,02:22:29,18,06,1, 11.9,1,1, 12.028, 10524.093, 493.165, 52913.565 25/08/19,02:22:29,19,06,1, 11.9,1,1, 12.028, 10524.088, 493.160, 52913.591 25/08/19,02:22:30,00,05,1, 12.0,1,1, 12.031, 10524.081, 493.160, 52913.591 25/08/19,02:22:30,01,05,1, 12.0,1,1, 12.031, 10524.109, 493.157, 52913.570 25/08/19,02:22:30,02,05,1, 12.0,1,1, 12.031, 10524.099, 493.159, 52913.539 25/08/19,02:22:30,03,05,1, 12.0,1,1, 12.031, 10524.102, 493.190, 52913.561 25/08/19,02:22:30,04,05,1, 12.0,1,1, 12.031, 10524.136, 493.187, 52913.560 25/08/19,02:22:30,05,05,1, 12.0,1,1, 12.031, 10524.140, 493.187, 52913.535 25/08/19,02:22:30,06,05,1, 12.0,1,1, 12.031, 10524.137, 493.191, 52913.557 25/08/19,02:22:30,07,05,1, 12.0,1,1, 12.031, 10524.132, 493.200, 52913.546 25/08/19,02:22:30,08,05,1, 12.0,1,1, 12.031, 10524.137, 493.193, 52913.512 25/08/19,02:22:30,09,05,1, 12.0,1,1, 12.031, 10524.159, 493.207, 52913.509 25/08/19,02:22:30,10,05,1, 12.0,1,1, 12.031, 10524.161, 493.185, 52913.563 25/08/19,02:22:30,11,05,1, 12.0,1,1, 12.031, 10524.159, 493.216, 52913.542 25/08/19,02:22:30,12,05,1, 12.0,1,1, 12.031, 10524.168, 493.230, 52913.530 25/08/19,02:22:30,13,05,1, 12.0,1,1, 12.031, 10524.172, 493.242, 52913.515 25/08/19,02:22:30,14,05,1, 12.0,1,1, 12.031, 10524.184, 493.231, 52913.511 25/08/19,02:22:30,15,05,1, 12.0,1,1, 12.031, 10524.172, 493.237, 52913.498 25/08/19,02:22:30,16,05,1, 12.0,1,1, 12.031, 10524.200, 493.257, 52913.488 25/08/19,02:22:30,17,05,1, 12.0,1,1, 12.031, 10524.211, 493.260, 52913.511 25/08/19,02:22:30,18,05,1, 12.0,1,1, 12.031, 10524.243, 493.269, 52913.491 25/08/19,02:22:30,19,05,1, 12.0,1,1, 12.031, 10524.231, 493.262, 52913.484 25/08/19,02:22:31,00,05,1, 11.9,1,1, 12.031, 10524.231, 493.262, 52913.484 25/08/19,02:22:31,01,05,1, 11.9,1,1, 12.031, 10524.264, 493.272, 52913.488 25/08/19,02:22:31,02,05,1, 11.9,1,1, 12.031, 10524.255, 493.296, 52913.502 25/08/19,02:22:31,03,05,1, 11.9,1,1, 12.031, 10524.250, 493.269, 52913.451 25/08/19,02:22:31,04,05,1, 11.9,1,1, 12.031, 10524.257, 493.295, 52913.454 25/08/19,02:22:31,05,05,1, 11.9,1,1, 12.031, 10524.274, 493.295, 52913.480 25/08/19,02:22:31,06,05,1, 11.9,1,1, 12.031, 10524.276, 493.284, 52913.471 25/08/19,02:22:31,07,05,1, 11.9,1,1, 12.031, 10524.278, 493.307, 52913.441 25/08/19,02:22:31,08,05,1, 11.9,1,1, 12.031, 10524.302, 493.310, 52913.437 25/08/19,02:22:31,09,05,1, 11.9,1,1, 12.031, 10524.297, 493.306, 52913.431 25/08/19,02:22:31,10,05,1, 11.9,1,1, 12.031, 10524.310, 493.302, 52913.406 25/08/19,02:22:31,11,05,1, 11.9,1,1, 12.031, 10524.317, 493.284, 52913.413 25/08/19,02:22:31,12,05,1, 11.9,1,1, 12.031, 10524.300, 493.308, 52913.419 25/08/19,02:22:31,13,05,1, 11.9,1,1, 12.031, 10524.298, 493.328, 52913.391 25/08/19,02:22:31,14,05,1, 11.9,1,1, 12.031, 10524.338, 493.332, 52913.377 25/08/19,02:22:31,15,05,1, 11.9,1,1, 12.031, 10524.329, 493.344, 52913.407 25/08/19,02:22:31,16,05,1, 11.9,1,1, 12.031, 10524.349, 493.343, 52913.405 25/08/19,02:22:31,17,05,1, 11.9,1,1, 12.031, 10524.351, 493.325, 52913.386 25/08/19,02:22:31,18,05,1, 11.9,1,1, 12.031, 10524.363, 493.349, 52913.367 25/08/19,02:22:31,19,05,1, 11.9,1,1, 12.031, 10524.388, 493.341, 52913.415 25/08/19,02:22:32,00,04,1, 12.0,1,1, 12.032, 10524.381, 493.341, 52913.415 25/08/19,02:22:32,01,04,1, 12.0,1,1, 12.032, 10524.370, 493.368, 52913.369 25/08/19,02:22:32,02,04,1, 12.0,1,1, 12.032, 10524.368, 493.357, 52913.375 25/08/19,02:22:32,03,04,1, 12.0,1,1, 12.032, 10524.410, 493.361, 52913.332 25/08/19,02:22:32,04,04,1, 12.0,1,1, 12.032, 10524.392, 493.371, 52913.328 25/08/19,02:22:32,05,04,1, 12.0,1,1, 12.032, 10524.410, 493.362, 52913.343 25/08/19,02:22:32,06,04,1, 12.0,1,1, 12.032, 10524.425, 493.368, 52913.318 25/08/19,02:22:32,07,04,1, 12.0,1,1, 12.032, 10524.421, 493.383, 52913.316 25/08/19,02:22:32,08,04,1, 12.0,1,1, 12.032, 10524.426, 493.373, 52913.304 25/08/19,02:22:32,09,04,1, 12.0,1,1, 12.032, 10524.448, 493.404, 52913.288 25/08/19,02:22:32,10,04,1, 12.0,1,1, 12.032, 10524.451, 493.384, 52913.293 25/08/19,02:22:32,11,04,1, 12.0,1,1, 12.032, 10524.437, 493.428, 52913.283 25/08/19,02:22:32,12,04,1, 12.0,1,1, 12.032, 10524.479, 493.396, 52913.270 25/08/19,02:22:32,13,04,1, 12.0,1,1, 12.032, 10524.481, 493.407, 52913.293 25/08/19,02:22:32,14,04,1, 12.0,1,1, 12.032, 10524.483, 493.427, 52913.264 25/08/19,02:22:32,15,04,1, 12.0,1,1, 12.032, 10524.482, 493.409, 52913.276 25/08/19,02:22:32,16,04,1, 12.0,1,1, 12.032, 10524.495, 493.413, 52913.278 25/08/19,02:22:32,17,04,1, 12.0,1,1, 12.032, 10524.501, 493.425, 52913.274 25/08/19,02:22:32,18,04,1, 12.0,1,1, 12.032, 10524.499, 493.436, 52913.250 25/08/19,02:22:32,19,04,1, 12.0,1,1, 12.032, 10524.523, 493.445, 52913.254 25/08/19,02:22:33,00,04,1, 11.9,1,1, 12.031, 10524.515, 493.445, 52913.254 25/08/19,02:22:33,01,04,1, 11.9,1,1, 12.031, 10524.500, 493.433, 52913.216 25/08/19,02:22:33,02,04,1, 11.9,1,1, 12.031, 10524.552, 493.456, 52913.243 25/08/19,02:22:33,03,04,1, 11.9,1,1, 12.031, 10524.549, 493.466, 52913.239 25/08/19,02:22:33,04,04,1, 11.9,1,1, 12.031, 10524.553, 493.473, 52913.173 25/08/19,02:22:33,05,04,1, 11.9,1,1, 12.031, 10524.562, 493.472, 52913.251 25/08/19,02:22:33,06,04,1, 11.9,1,1, 12.031, 10524.548, 493.468, 52913.180 25/08/19,02:22:33,07,04,1, 11.9,1,1, 12.031, 10524.585, 493.476, 52913.168 25/08/19,02:22:33,08,04,1, 11.9,1,1, 12.031, 10524.582, 493.497, 52913.174 25/08/19,02:22:33,09,04,1, 11.9,1,1, 12.031, 10524.601, 493.474, 52913.139 25/08/19,02:22:33,10,04,1, 11.9,1,1, 12.031, 10524.591, 493.492, 52913.166 25/08/19,02:22:33,11,04,1, 11.9,1,1, 12.031, 10524.589, 493.481, 52913.174 25/08/19,02:22:33,12,04,1, 11.9,1,1, 12.031, 10524.620, 493.501, 52913.119 25/08/19,02:22:33,13,04,1, 11.9,1,1, 12.031, 10524.613, 493.519, 52913.134 25/08/19,02:22:33,14,04,1, 11.9,1,1, 12.031, 10524.623, 493.498, 52913.104 25/08/19,02:22:33,15,04,1, 11.9,1,1, 12.031, 10524.627, 493.510, 52913.126 25/08/19,02:22:33,16,04,1, 11.9,1,1, 12.031, 10524.634, 493.523, 52913.094 25/08/19,02:22:33,17,04,1, 11.9,1,1, 12.031, 10524.622, 493.506, 52913.075 25/08/19,02:22:33,18,04,1, 11.9,1,1, 12.031, 10524.663, 493.524, 52913.097 25/08/19,02:22:33,19,04,1, 11.9,1,1, 12.031, 10524.658, 493.536, 52913.112 25/08/19,02:22:34,00,05,1, 11.9,1,1, 12.034, 10524.657, 493.536, 52913.112 25/08/19,02:22:34,01,05,1, 11.9,1,1, 12.034, 10524.652, 493.547, 52913.084 25/08/19,02:22:34,02,05,1, 11.9,1,1, 12.034, 10524.680, 493.526, 52913.068 25/08/19,02:22:34,03,05,1, 11.9,1,1, 12.034, 10524.659, 493.564, 52913.076 25/08/19,02:22:34,04,05,1, 11.9,1,1, 12.034, 10524.701, 493.534, 52913.092 25/08/19,02:22:34,05,05,1, 11.9,1,1, 12.034, 10524.703, 493.536, 52913.035 25/08/19,02:22:34,06,05,1, 11.9,1,1, 12.034, 10524.690, 493.542, 52913.049 25/08/19,02:22:34,07,05,1, 11.9,1,1, 12.034, 10524.704, 493.530, 52913.057 25/08/19,02:22:34,08,05,1, 11.9,1,1, 12.034, 10524.698, 493.548, 52913.046 25/08/19,02:22:34,09,05,1, 11.9,1,1, 12.034, 10524.722, 493.539, 52913.146 25/08/19,02:22:34,10,05,1, 11.9,1,1, 12.034, 10524.693, 493.522, 52913.006 25/08/19,02:22:34,11,05,1, 11.9,1,1, 12.034, 10524.713, 493.526, 52913.053 25/08/19,02:22:34,12,05,1, 11.9,1,1, 12.034, 10524.713, 493.565, 52913.015 25/08/19,02:22:34,13,05,1, 11.9,1,1, 12.034, 10524.722, 493.572, 52912.990 25/08/19,02:22:34,14,05,1, 11.9,1,1, 12.034, 10524.741, 493.579, 52912.973 25/08/19,02:22:34,15,05,1, 11.9,1,1, 12.034, 10524.749, 493.559, 52912.993 25/08/19,02:22:34,16,05,1, 11.9,1,1, 12.034, 10524.775, 493.572, 52912.982 25/08/19,02:22:34,17,05,1, 11.9,1,1, 12.034, 10524.737, 493.563, 52912.969 25/08/19,02:22:34,18,05,1, 11.9,1,1, 12.034, 10524.766, 493.569, 52912.933 25/08/19,02:22:34,19,05,1, 11.9,1,1, 12.034, 10524.766, 493.595, 52912.975 25/08/19,02:22:35,00,06,1, 12.0,1,1, 12.033, 10524.765, 493.595, 52912.975 25/08/19,02:22:35,01,06,1, 12.0,1,1, 12.033, 10524.757, 493.546, 52912.950 25/08/19,02:22:35,02,06,1, 12.0,1,1, 12.033, 10524.764, 493.560, 52912.903 25/08/19,02:22:35,03,06,1, 12.0,1,1, 12.033, 10524.752, 493.560, 52912.874 25/08/19,02:22:35,04,06,1, 12.0,1,1, 12.033, 10524.750, 493.573, 52912.960 25/08/19,02:22:35,05,06,1, 12.0,1,1, 12.033, 10524.748, 493.576, 52912.935 25/08/19,02:22:35,06,06,1, 12.0,1,1, 12.033, 10524.775, 493.564, 52912.896 25/08/19,02:22:35,07,06,1, 12.0,1,1, 12.033, 10524.788, 493.568, 52912.868 25/08/19,02:22:35,08,06,1, 12.0,1,1, 12.033, 10524.795, 493.566, 52912.906 25/08/19,02:22:35,09,06,1, 12.0,1,1, 12.033, 10524.804, 493.595, 52912.876 25/08/19,02:22:35,10,06,1, 12.0,1,1, 12.033, 10524.784, 493.579, 52912.895 25/08/19,02:22:35,11,06,1, 12.0,1,1, 12.033, 10524.774, 493.593, 52912.827 25/08/19,02:22:35,12,06,1, 12.0,1,1, 12.033, 10524.790, 493.581, 52912.824 25/08/19,02:22:35,13,06,1, 12.0,1,1, 12.033, 10524.778, 493.569, 52912.861 25/08/19,02:22:35,14,06,1, 12.0,1,1, 12.033, 10524.780, 493.582, 52912.854 25/08/19,02:22:35,15,06,1, 12.0,1,1, 12.033, 10524.813, 493.582, 52912.836 25/08/19,02:22:35,16,06,1, 12.0,1,1, 12.033, 10524.804, 493.582, 52912.836 25/08/19,02:22:35,17,06,1, 12.0,1,1, 12.033, 10524.791, 493.560, 52912.783 25/08/19,02:22:35,18,06,1, 12.0,1,1, 12.033, 10524.797, 493.585, 52912.816 25/08/19,02:22:35,19,06,1, 12.0,1,1, 12.033, 10524.783, 493.572, 52912.812 25/08/19,02:22:36,00,05,1, 12.0,1,1, 12.031, 10524.782, 493.572, 52912.812 25/08/19,02:22:36,01,05,1, 12.0,1,1, 12.031, 10524.772, 493.608, 52912.785 25/08/19,02:22:36,02,05,1, 12.0,1,1, 12.031, 10524.808, 493.590, 52912.794 25/08/19,02:22:36,03,05,1, 12.0,1,1, 12.031, 10524.803, 493.554, 52912.771 25/08/19,02:22:36,04,05,1, 12.0,1,1, 12.031, 10524.782, 493.591, 52912.732 25/08/19,02:22:36,05,05,1, 12.0,1,1, 12.031, 10524.811, 493.612, 52912.756 25/08/19,02:22:36,06,05,1, 12.0,1,1, 12.031, 10524.776, 493.581, 52912.742 25/08/19,02:22:36,07,05,1, 12.0,1,1, 12.031, 10524.804, 493.583, 52912.739 25/08/19,02:22:36,08,05,1, 12.0,1,1, 12.031, 10524.799, 493.609, 52912.743 25/08/19,02:22:36,09,05,1, 12.0,1,1, 12.031, 10524.790, 493.561, 52912.726 25/08/19,02:22:36,10,05,1, 12.0,1,1, 12.031, 10524.792, 493.565, 52912.672 25/08/19,02:22:36,11,05,1, 12.0,1,1, 12.031, 10524.800, 493.569, 52912.731 25/08/19,02:22:36,12,05,1, 12.0,1,1, 12.031, 10524.796, 493.581, 52912.702 25/08/19,02:22:36,13,05,1, 12.0,1,1, 12.031, 10524.795, 493.592, 52912.710 25/08/19,02:22:36,14,05,1, 12.0,1,1, 12.031, 10524.776, 493.615, 52912.697 25/08/19,02:22:36,15,05,1, 12.0,1,1, 12.031, 10524.800, 493.609, 52912.690 25/08/19,02:22:36,16,05,1, 12.0,1,1, 12.031, 10524.785, 493.595, 52912.671 25/08/19,02:22:36,17,05,1, 12.0,1,1, 12.031, 10524.799, 493.603, 52912.665 25/08/19,02:22:36,18,05,1, 12.0,1,1, 12.031, 10524.776, 493.599, 52912.623 25/08/19,02:22:36,19,05,1, 12.0,1,1, 12.031, 10524.827, 493.579, 52912.676 25/08/19,02:22:37,00,04,1, 11.9,1,1, 12.033, 10524.824, 493.579, 52912.676 25/08/19,02:22:37,01,04,1, 11.9,1,1, 12.033, 10524.821, 493.593, 52912.648 25/08/19,02:22:37,02,04,1, 11.9,1,1, 12.033, 10524.795, 493.616, 52912.636 25/08/19,02:22:37,03,04,1, 11.9,1,1, 12.033, 10524.797, 493.590, 52912.625 25/08/19,02:22:37,04,04,1, 11.9,1,1, 12.033, 10524.791, 493.595, 52912.642 25/08/19,02:22:37,05,04,1, 11.9,1,1, 12.033, 10524.789, 493.607, 52912.628 25/08/19,02:22:37,06,04,1, 11.9,1,1, 12.033, 10524.807, 493.617, 52912.609 25/08/19,02:22:37,07,04,1, 11.9,1,1, 12.033, 10524.814, 493.633, 52912.600 25/08/19,02:22:37,08,04,1, 11.9,1,1, 12.033, 10524.790, 493.612, 52912.637 25/08/19,02:22:37,09,04,1, 11.9,1,1, 12.033, 10524.810, 493.625, 52912.627 25/08/19,02:22:37,10,04,1, 11.9,1,1, 12.033, 10524.801, 493.592, 52912.570 25/08/19,02:22:37,11,04,1, 11.9,1,1, 12.033, 10524.793, 493.621, 52912.589 25/08/19,02:22:37,12,04,1, 11.9,1,1, 12.033, 10524.808, 493.630, 52912.598 25/08/19,02:22:37,13,04,1, 11.9,1,1, 12.033, 10524.805, 493.623, 52912.569 25/08/19,02:22:37,14,04,1, 11.9,1,1, 12.033, 10524.808, 493.644, 52912.565 25/08/19,02:22:37,15,04,1, 11.9,1,1, 12.033, 10524.805, 493.645, 52912.535 25/08/19,02:22:37,16,04,1, 11.9,1,1, 12.033, 10524.822, 493.625, 52912.560 25/08/19,02:22:37,17,04,1, 11.9,1,1, 12.033, 10524.843, 493.612, 52912.566 25/08/19,02:22:37,18,04,1, 11.9,1,1, 12.033, 10524.817, 493.607, 52912.540 25/08/19,02:22:37,19,04,1, 11.9,1,1, 12.033, 10524.850, 493.628, 52912.541 25/08/19,02:22:38,00,05,1, 11.9,1,1, 12.031, 10524.849, 493.628, 52912.541 25/08/19,02:22:38,01,05,1, 11.9,1,1, 12.031, 10524.832, 493.607, 52912.548 25/08/19,02:22:38,02,05,1, 11.9,1,1, 12.031, 10524.824, 493.643, 52912.524 25/08/19,02:22:38,03,05,1, 11.9,1,1, 12.031, 10524.817, 493.637, 52912.489 25/08/19,02:22:38,04,05,1, 11.9,1,1, 12.031, 10524.808, 493.642, 52912.549 25/08/19,02:22:38,05,05,1, 11.9,1,1, 12.031, 10524.814, 493.629, 52912.513 25/08/19,02:22:38,06,05,1, 11.9,1,1, 12.031, 10524.831, 493.633, 52912.504 25/08/19,02:22:38,07,05,1, 11.9,1,1, 12.031, 10524.827, 493.646, 52912.506 25/08/19,02:22:38,08,05,1, 11.9,1,1, 12.031, 10524.828, 493.645, 52912.555 25/08/19,02:22:38,09,05,1, 11.9,1,1, 12.031, 10524.832, 493.648, 52912.493 25/08/19,02:22:38,10,05,1, 11.9,1,1, 12.031, 10524.838, 493.646, 52912.523 25/08/19,02:22:38,11,05,1, 11.9,1,1, 12.031, 10524.831, 493.651, 52912.465 25/08/19,02:22:38,12,05,1, 11.9,1,1, 12.031, 10524.822, 493.661, 52912.465 25/08/19,02:22:38,13,05,1, 11.9,1,1, 12.031, 10524.849, 493.654, 52912.478 25/08/19,02:22:38,14,05,1, 11.9,1,1, 12.031, 10524.856, 493.676, 52912.457 25/08/19,02:22:38,15,05,1, 11.9,1,1, 12.031, 10524.854, 493.657, 52912.453 25/08/19,02:22:38,16,05,1, 11.9,1,1, 12.031, 10524.866, 493.655, 52912.467 25/08/19,02:22:38,17,05,1, 11.9,1,1, 12.031, 10524.863, 493.671, 52912.438 25/08/19,02:22:38,18,05,1, 11.9,1,1, 12.031, 10524.841, 493.660, 52912.429 25/08/19,02:22:38,19,05,1, 11.9,1,1, 12.031, 10524.855, 493.678, 52912.454 25/08/19,02:22:39,00,04,1, 11.7,1,1, 12.032, 10524.849, 493.678, 52912.454 25/08/19,02:22:39,01,04,1, 11.7,1,1, 12.032, 10524.849, 493.678, 52912.435 25/08/19,02:22:39,02,04,1, 11.7,1,1, 12.032, 10524.858, 493.696, 52912.441 25/08/19,02:22:39,03,04,1, 11.7,1,1, 12.032, 10524.840, 493.687, 52912.420 25/08/19,02:22:39,04,04,1, 11.7,1,1, 12.032, 10524.856, 493.664, 52912.393 25/08/19,02:22:39,05,04,1, 11.7,1,1, 12.032, 10524.865, 493.680, 52912.395 25/08/19,02:22:39,06,04,1, 11.7,1,1, 12.032, 10524.844, 493.676, 52912.423 25/08/19,02:22:39,07,04,1, 11.7,1,1, 12.032, 10524.854, 493.687, 52912.404 25/08/19,02:22:39,08,04,1, 11.7,1,1, 12.032, 10524.836, 493.659, 52912.405 25/08/19,02:22:39,09,04,1, 11.7,1,1, 12.032, 10524.868, 493.678, 52912.403 25/08/19,02:22:39,10,04,1, 11.7,1,1, 12.032, 10524.843, 493.665, 52912.396 25/08/19,02:22:39,11,04,1, 11.7,1,1, 12.032, 10524.846, 493.688, 52912.399 25/08/19,02:22:39,12,04,1, 11.7,1,1, 12.032, 10524.853, 493.695, 52912.419 25/08/19,02:22:39,13,04,1, 11.7,1,1, 12.032, 10524.862, 493.697, 52912.377 25/08/19,02:22:39,14,04,1, 11.7,1,1, 12.032, 10524.839, 493.681, 52912.393 25/08/19,02:22:39,15,04,1, 11.7,1,1, 12.032, 10524.876, 493.695, 52912.379 25/08/19,02:22:39,16,04,1, 11.7,1,1, 12.032, 10524.857, 493.690, 52912.393 25/08/19,02:22:39,17,04,1, 11.7,1,1, 12.032, 10524.867, 493.719, 52912.332 25/08/19,02:22:39,18,04,1, 11.7,1,1, 12.032, 10524.851, 493.714, 52912.330 25/08/19,02:22:39,19,04,1, 11.7,1,1, 12.032, 10524.853, 493.708, 52912.375 25/08/19,02:22:40,00,05,1, 12.0,1,1, 12.032, 10524.849, 493.708, 52912.375 25/08/19,02:22:40,01,05,1, 12.0,1,1, 12.032, 10524.859, 493.730, 52912.329 25/08/19,02:22:40,02,05,1, 12.0,1,1, 12.032, 10524.846, 493.731, 52912.318 25/08/19,02:22:40,03,05,1, 12.0,1,1, 12.032, 10524.838, 493.733, 52912.319 25/08/19,02:22:40,04,05,1, 12.0,1,1, 12.032, 10524.825, 493.703, 52912.266 25/08/19,02:22:40,05,05,1, 12.0,1,1, 12.032, 10524.848, 493.706, 52912.296 25/08/19,02:22:40,06,05,1, 12.0,1,1, 12.032, 10524.835, 493.712, 52912.261 25/08/19,02:22:40,07,05,1, 12.0,1,1, 12.032, 10524.849, 493.734, 52912.315 25/08/19,02:22:40,08,05,1, 12.0,1,1, 12.032, 10524.865, 493.695, 52912.274 25/08/19,02:22:40,09,05,1, 12.0,1,1, 12.032, 10524.851, 493.688, 52912.274 25/08/19,02:22:40,10,05,1, 12.0,1,1, 12.032, 10524.828, 493.729, 52912.287 25/08/19,02:22:40,11,05,1, 12.0,1,1, 12.032, 10524.865, 493.706, 52912.257 25/08/19,02:22:40,12,05,1, 12.0,1,1, 12.032, 10524.860, 493.732, 52912.286 25/08/19,02:22:40,13,05,1, 12.0,1,1, 12.032, 10524.845, 493.724, 52912.280 25/08/19,02:22:40,14,05,1, 12.0,1,1, 12.032, 10524.861, 493.748, 52912.308 25/08/19,02:22:40,15,05,1, 12.0,1,1, 12.032, 10524.874, 493.685, 52912.210 25/08/19,02:22:40,16,05,1, 12.0,1,1, 12.032, 10524.864, 493.692, 52912.214 25/08/19,02:22:40,17,05,1, 12.0,1,1, 12.032, 10524.863, 493.709, 52912.282 25/08/19,02:22:40,18,05,1, 12.0,1,1, 12.032, 10524.833, 493.708, 52912.394 25/08/19,02:22:40,19,05,1, 12.0,1,1, 12.032, 10524.900, 493.710, 52912.281 25/08/19,02:22:41,00,04,1, 11.9,1,1, 12.031, 10524.899, 493.710, 52912.281 25/08/19,02:22:41,01,04,1, 11.9,1,1, 12.031, 10524.863, 493.691, 52912.216 25/08/19,02:22:41,02,04,1, 11.9,1,1, 12.031, 10524.875, 493.742, 52912.257 25/08/19,02:22:41,03,04,1, 11.9,1,1, 12.031, 10524.871, 493.694, 52912.234 25/08/19,02:22:41,04,04,1, 11.9,1,1, 12.031, 10524.887, 493.740, 52912.249 25/08/19,02:22:41,05,04,1, 11.9,1,1, 12.031, 10524.872, 493.732, 52912.240 25/08/19,02:22:41,06,04,1, 11.9,1,1, 12.031, 10524.873, 493.721, 52912.188 25/08/19,02:22:41,07,04,1, 11.9,1,1, 12.031, 10524.897, 493.728, 52912.234 25/08/19,02:22:41,08,04,1, 11.9,1,1, 12.031, 10524.866, 493.702, 52912.212 25/08/19,02:22:41,09,04,1, 11.9,1,1, 12.031, 10524.896, 493.718, 52912.209 25/08/19,02:22:41,10,04,1, 11.9,1,1, 12.031, 10524.892, 493.718, 52912.167 25/08/19,02:22:41,11,04,1, 11.9,1,1, 12.031, 10524.893, 493.723, 52912.220 25/08/19,02:22:41,12,04,1, 11.9,1,1, 12.031, 10524.901, 493.728, 52912.225 25/08/19,02:22:41,13,04,1, 11.9,1,1, 12.031, 10524.888, 493.721, 52912.197 25/08/19,02:22:41,14,04,1, 11.9,1,1, 12.031, 10524.867, 493.736, 52912.223 25/08/19,02:22:41,15,04,1, 11.9,1,1, 12.031, 10524.877, 493.713, 52912.163 25/08/19,02:22:41,16,04,1, 11.9,1,1, 12.031, 10524.897, 493.725, 52912.212 25/08/19,02:22:41,17,04,1, 11.9,1,1, 12.031, 10524.898, 493.708, 52912.194 25/08/19,02:22:41,18,04,1, 11.9,1,1, 12.031, 10524.919, 493.727, 52912.187 25/08/19,02:22:41,19,04,1, 11.9,1,1, 12.031, 10524.904, 493.720, 52912.174 25/08/19,02:22:42,00,05,1, 12.0,1,1, 12.031, 10524.899, 493.720, 52912.174 25/08/19,02:22:42,01,05,1, 12.0,1,1, 12.031, 10524.886, 493.699, 52912.165 25/08/19,02:22:42,02,05,1, 12.0,1,1, 12.031, 10524.888, 493.704, 52912.143 25/08/19,02:22:42,03,05,1, 12.0,1,1, 12.031, 10524.880, 493.714, 52912.168 25/08/19,02:22:42,04,05,1, 12.0,1,1, 12.031, 10524.900, 493.709, 52912.124 25/08/19,02:22:42,05,05,1, 12.0,1,1, 12.031, 10524.895, 493.709, 52912.137 25/08/19,02:22:42,06,05,1, 12.0,1,1, 12.031, 10524.889, 493.683, 52912.097 25/08/19,02:22:42,07,05,1, 12.0,1,1, 12.031, 10524.910, 493.690, 52912.116 25/08/19,02:22:42,08,05,1, 12.0,1,1, 12.031, 10524.893, 493.703, 52912.111 25/08/19,02:22:42,09,05,1, 12.0,1,1, 12.031, 10524.892, 493.695, 52912.097 25/08/19,02:22:42,10,05,1, 12.0,1,1, 12.031, 10524.894, 493.700, 52912.106 25/08/19,02:22:42,11,05,1, 12.0,1,1, 12.031, 10524.914, 493.680, 52912.115 25/08/19,02:22:42,12,05,1, 12.0,1,1, 12.031, 10524.928, 493.706, 52912.045 25/08/19,02:22:42,13,05,1, 12.0,1,1, 12.031, 10524.911, 493.693, 52912.083 25/08/19,02:22:42,14,05,1, 12.0,1,1, 12.031, 10524.896, 493.708, 52912.104 25/08/19,02:22:42,15,05,1, 12.0,1,1, 12.031, 10524.889, 493.690, 52912.044 25/08/19,02:22:42,16,05,1, 12.0,1,1, 12.031, 10524.902, 493.713, 52912.050 25/08/19,02:22:42,17,05,1, 12.0,1,1, 12.031, 10524.905, 493.696, 52912.074 25/08/19,02:22:42,18,05,1, 12.0,1,1, 12.031, 10524.898, 493.712, 52912.083 25/08/19,02:22:42,19,05,1, 12.0,1,1, 12.031, 10524.899, 493.693, 52912.049 25/08/19,02:22:43,00,04,1, 11.9,1,1, 12.032, 10524.899, 493.693, 52912.049 25/08/19,02:22:43,01,04,1, 11.9,1,1, 12.032, 10524.895, 493.711, 52912.078 25/08/19,02:22:43,02,04,1, 11.9,1,1, 12.032, 10524.907, 493.683, 52912.016 25/08/19,02:22:43,03,04,1, 11.9,1,1, 12.032, 10524.919, 493.684, 52912.034 25/08/19,02:22:43,04,04,1, 11.9,1,1, 12.032, 10524.917, 493.687, 52911.980 25/08/19,02:22:43,05,04,1, 11.9,1,1, 12.032, 10524.927, 493.701, 52912.038 25/08/19,02:22:43,06,04,1, 11.9,1,1, 12.032, 10524.903, 493.706, 52912.033 25/08/19,02:22:43,07,04,1, 11.9,1,1, 12.032, 10524.918, 493.682, 52911.989 25/08/19,02:22:43,08,04,1, 11.9,1,1, 12.032, 10524.931, 493.678, 52912.009 25/08/19,02:22:43,09,04,1, 11.9,1,1, 12.032, 10524.936, 493.662, 52911.997 25/08/19,02:22:43,10,04,1, 11.9,1,1, 12.032, 10524.943, 493.665, 52912.001 25/08/19,02:22:43,11,04,1, 11.9,1,1, 12.032, 10524.926, 493.679, 52912.003 25/08/19,02:22:43,12,04,1, 11.9,1,1, 12.032, 10524.932, 493.658, 52912.003 25/08/19,02:22:43,13,04,1, 11.9,1,1, 12.032, 10524.943, 493.653, 52911.968 25/08/19,02:22:43,14,04,1, 11.9,1,1, 12.032, 10524.971, 493.657, 52912.012 25/08/19,02:22:43,15,04,1, 11.9,1,1, 12.032, 10524.953, 493.650, 52911.939 25/08/19,02:22:43,16,04,1, 11.9,1,1, 12.032, 10524.945, 493.659, 52911.963 25/08/19,02:22:43,17,04,1, 11.9,1,1, 12.032, 10524.971, 493.646, 52911.939 25/08/19,02:22:43,18,04,1, 11.9,1,1, 12.032, 10524.938, 493.632, 52911.954 25/08/19,02:22:43,19,04,1, 11.9,1,1, 12.032, 10524.952, 493.637, 52911.955 25/08/19,02:22:44,00,06,1, 12.0,1,1, 12.035, 10524.949, 493.637, 52911.955 25/08/19,02:22:44,01,06,1, 12.0,1,1, 12.035, 10524.951, 493.647, 52911.945 25/08/19,02:22:44,02,06,1, 12.0,1,1, 12.035, 10524.959, 493.640, 52911.914 25/08/19,02:22:44,03,06,1, 12.0,1,1, 12.035, 10524.963, 493.633, 52911.922 25/08/19,02:22:44,04,06,1, 12.0,1,1, 12.035, 10524.968, 493.609, 52911.930 25/08/19,02:22:44,05,06,1, 12.0,1,1, 12.035, 10524.978, 493.642, 52911.912 25/08/19,02:22:44,06,06,1, 12.0,1,1, 12.035, 10524.946, 493.627, 52911.890 25/08/19,02:22:44,07,06,1, 12.0,1,1, 12.035, 10524.958, 493.620, 52911.920 25/08/19,02:22:44,08,06,1, 12.0,1,1, 12.035, 10524.979, 493.602, 52911.883 25/08/19,02:22:44,09,06,1, 12.0,1,1, 12.035, 10524.983, 493.604, 52911.873 25/08/19,02:22:44,10,06,1, 12.0,1,1, 12.035, 10524.972, 493.621, 52911.865 25/08/19,02:22:44,11,06,1, 12.0,1,1, 12.035, 10524.986, 493.617, 52911.862 25/08/19,02:22:44,12,06,1, 12.0,1,1, 12.035, 10525.029, 493.665, 52912.013 25/08/19,02:22:44,13,06,1, 12.0,1,1, 12.035, 10524.989, 493.646, 52911.835 25/08/19,02:22:44,14,06,1, 12.0,1,1, 12.035, 10524.979, 493.613, 52911.860 25/08/19,02:22:44,15,06,1, 12.0,1,1, 12.035, 10524.991, 493.614, 52911.890 25/08/19,02:22:44,16,06,1, 12.0,1,1, 12.035, 10524.997, 493.609, 52911.853 25/08/19,02:22:44,17,06,1, 12.0,1,1, 12.035, 10525.023, 493.610, 52911.885 25/08/19,02:22:44,18,06,1, 12.0,1,1, 12.035, 10524.987, 493.617, 52911.883 25/08/19,02:22:44,19,06,1, 12.0,1,1, 12.035, 10525.018, 493.602, 52911.827 25/08/19,02:22:45,00,05,1, 11.9,1,1, 12.030, 10525.016, 493.602, 52911.827 25/08/19,02:22:45,01,05,1, 11.9,1,1, 12.030, 10525.020, 493.600, 52911.876 25/08/19,02:22:45,02,05,1, 11.9,1,1, 12.030, 10525.059, 493.612, 52911.831 25/08/19,02:22:45,03,05,1, 11.9,1,1, 12.030, 10525.033, 493.573, 52911.816 25/08/19,02:22:45,04,05,1, 11.9,1,1, 12.030, 10525.032, 493.592, 52911.863 25/08/19,02:22:45,05,05,1, 11.9,1,1, 12.030, 10525.042, 493.583, 52911.812 25/08/19,02:22:45,06,05,1, 11.9,1,1, 12.030, 10525.028, 493.605, 52911.819 25/08/19,02:22:45,07,05,1, 11.9,1,1, 12.030, 10525.043, 493.590, 52911.844 25/08/19,02:22:45,08,05,1, 11.9,1,1, 12.030, 10525.054, 493.565, 52911.845 25/08/19,02:22:45,09,05,1, 11.9,1,1, 12.030, 10525.051, 493.605, 52911.758 25/08/19,02:22:45,10,05,1, 11.9,1,1, 12.030, 10525.040, 493.570, 52911.774 25/08/19,02:22:45,11,05,1, 11.9,1,1, 12.030, 10525.086, 493.572, 52911.799 25/08/19,02:22:45,12,05,1, 11.9,1,1, 12.030, 10525.071, 493.557, 52911.781 25/08/19,02:22:45,13,05,1, 11.9,1,1, 12.030, 10525.062, 493.555, 52911.764 25/08/19,02:22:45,14,05,1, 11.9,1,1, 12.030, 10525.089, 493.579, 52911.784 25/08/19,02:22:45,15,05,1, 11.9,1,1, 12.030, 10525.079, 493.559, 52911.782 25/08/19,02:22:45,16,05,1, 11.9,1,1, 12.030, 10525.091, 493.543, 52911.778 25/08/19,02:22:45,17,05,1, 11.9,1,1, 12.030, 10525.079, 493.587, 52911.742 25/08/19,02:22:45,18,05,1, 11.9,1,1, 12.030, 10525.068, 493.548, 52911.783 25/08/19,02:22:45,19,05,1, 11.9,1,1, 12.030, 10525.072, 493.556, 52911.718 25/08/19,02:22:46,00,04,1, 11.9,1,1, 12.033, 10525.066, 493.556, 52911.718 25/08/19,02:22:46,01,04,1, 11.9,1,1, 12.033, 10525.107, 493.564, 52911.753 25/08/19,02:22:46,02,04,1, 11.9,1,1, 12.033, 10525.087, 493.558, 52911.705 25/08/19,02:22:46,03,04,1, 11.9,1,1, 12.033, 10525.094, 493.538, 52911.722 25/08/19,02:22:46,04,04,1, 11.9,1,1, 12.033, 10525.088, 493.517, 52911.706 25/08/19,02:22:46,05,04,1, 11.9,1,1, 12.033, 10525.093, 493.519, 52911.695 25/08/19,02:22:46,06,04,1, 11.9,1,1, 12.033, 10525.122, 493.532, 52911.715 25/08/19,02:22:46,07,04,1, 11.9,1,1, 12.033, 10525.096, 493.505, 52911.669 25/08/19,02:22:46,08,04,1, 11.9,1,1, 12.033, 10525.125, 493.534, 52911.711 25/08/19,02:22:46,09,04,1, 11.9,1,1, 12.033, 10525.119, 493.545, 52911.699 25/08/19,02:22:46,10,04,1, 11.9,1,1, 12.033, 10525.121, 493.499, 52911.546 25/08/19,02:22:46,11,04,1, 11.9,1,1, 12.033, 10525.149, 493.515, 52911.742 25/08/19,02:22:46,12,04,1, 11.9,1,1, 12.033, 10525.157, 493.483, 52911.644 25/08/19,02:22:46,13,04,1, 11.9,1,1, 12.033, 10525.157, 493.490, 52911.658 25/08/19,02:22:46,14,04,1, 11.9,1,1, 12.033, 10525.161, 493.492, 52911.645 25/08/19,02:22:46,15,04,1, 11.9,1,1, 12.033, 10525.161, 493.515, 52911.685 25/08/19,02:22:46,16,04,1, 11.9,1,1, 12.033, 10525.168, 493.492, 52911.619 25/08/19,02:22:46,17,04,1, 11.9,1,1, 12.033, 10525.183, 493.472, 52911.585 25/08/19,02:22:46,18,04,1, 11.9,1,1, 12.033, 10525.157, 493.471, 52911.640 25/08/19,02:22:46,19,04,1, 11.9,1,1, 12.033, 10525.170, 493.470, 52911.635 25/08/19,02:22:47,00,06,1, 11.9,1,1, 12.031, 10525.166, 493.470, 52911.635 25/08/19,02:22:47,01,06,1, 11.9,1,1, 12.031, 10525.147, 493.436, 52911.575 25/08/19,02:22:47,02,06,1, 11.9,1,1, 12.031, 10525.175, 493.459, 52911.618 25/08/19,02:22:47,03,06,1, 11.9,1,1, 12.031, 10525.180, 493.458, 52911.612 25/08/19,02:22:47,04,06,1, 11.9,1,1, 12.031, 10525.183, 493.450, 52911.632 25/08/19,02:22:47,05,06,1, 11.9,1,1, 12.031, 10525.168, 493.410, 52911.537 25/08/19,02:22:47,06,06,1, 11.9,1,1, 12.031, 10525.193, 493.450, 52911.560 25/08/19,02:22:47,07,06,1, 11.9,1,1, 12.031, 10525.195, 493.453, 52911.608 25/08/19,02:22:47,08,06,1, 11.9,1,1, 12.031, 10525.192, 493.444, 52911.558 25/08/19,02:22:47,09,06,1, 11.9,1,1, 12.031, 10525.183, 493.440, 52911.550 25/08/19,02:22:47,10,06,1, 11.9,1,1, 12.031, 10525.207, 493.437, 52911.531 25/08/19,02:22:47,11,06,1, 11.9,1,1, 12.031, 10525.183, 493.416, 52911.555 25/08/19,02:22:47,12,06,1, 11.9,1,1, 12.031, 10525.221, 493.430, 52911.555 25/08/19,02:22:47,13,06,1, 11.9,1,1, 12.031, 10525.210, 493.416, 52911.559 25/08/19,02:22:47,14,06,1, 11.9,1,1, 12.031, 10525.236, 493.406, 52911.507 25/08/19,02:22:47,15,06,1, 11.9,1,1, 12.031, 10525.242, 493.371, 52911.529 25/08/19,02:22:47,16,06,1, 11.9,1,1, 12.031, 10525.258, 493.390, 52911.498 25/08/19,02:22:47,17,06,1, 11.9,1,1, 12.031, 10525.249, 493.389, 52911.506 25/08/19,02:22:47,18,06,1, 11.9,1,1, 12.031, 10525.252, 493.398, 52911.482 25/08/19,02:22:47,19,06,1, 11.9,1,1, 12.031, 10525.244, 493.382, 52911.494 25/08/19,02:22:48,00,06,1, 11.9,1,1, 12.032, 10525.241, 493.382, 52911.494 25/08/19,02:22:48,01,06,1, 11.9,1,1, 12.032, 10525.275, 493.364, 52911.486 25/08/19,02:22:48,02,06,1, 11.9,1,1, 12.032, 10525.252, 493.353, 52911.457 25/08/19,02:22:48,03,06,1, 11.9,1,1, 12.032, 10525.271, 493.332, 52911.466 25/08/19,02:22:48,04,06,1, 11.9,1,1, 12.032, 10525.263, 493.327, 52911.454 25/08/19,02:22:48,05,06,1, 11.9,1,1, 12.032, 10525.280, 493.346, 52911.469 25/08/19,02:22:48,06,06,1, 11.9,1,1, 12.032, 10525.292, 493.350, 52911.394 25/08/19,02:22:48,07,06,1, 11.9,1,1, 12.032, 10525.275, 493.338, 52911.409 25/08/19,02:22:48,08,06,1, 11.9,1,1, 12.032, 10525.290, 493.330, 52911.434 25/08/19,02:22:48,09,06,1, 11.9,1,1, 12.032, 10525.300, 493.318, 52911.404 25/08/19,02:22:48,10,06,1, 11.9,1,1, 12.032, 10525.281, 493.327, 52911.419 25/08/19,02:22:48,11,06,1, 11.9,1,1, 12.032, 10525.291, 493.341, 52911.423 25/08/19,02:22:48,12,06,1, 11.9,1,1, 12.032, 10525.296, 493.343, 52911.409 25/08/19,02:22:48,13,06,1, 11.9,1,1, 12.032, 10525.293, 493.311, 52911.390 25/08/19,02:22:48,14,06,1, 11.9,1,1, 12.032, 10525.313, 493.313, 52911.382 25/08/19,02:22:48,15,06,1, 11.9,1,1, 12.032, 10525.291, 493.314, 52911.395 25/08/19,02:22:48,16,06,1, 11.9,1,1, 12.032, 10525.322, 493.302, 52911.388 25/08/19,02:22:48,17,06,1, 11.9,1,1, 12.032, 10525.332, 493.299, 52911.401 25/08/19,02:22:48,18,06,1, 11.9,1,1, 12.032, 10525.324, 493.286, 52911.364 25/08/19,02:22:48,19,06,1, 11.9,1,1, 12.032, 10525.328, 493.282, 52911.393 25/08/19,02:22:49,00,06,1, 11.9,1,1, 12.030, 10525.324, 493.282, 52911.393 25/08/19,02:22:49,01,06,1, 11.9,1,1, 12.030, 10525.358, 493.296, 52911.424 25/08/19,02:22:49,02,06,1, 11.9,1,1, 12.030, 10525.356, 493.278, 52911.348 25/08/19,02:22:49,03,06,1, 11.9,1,1, 12.030, 10525.351, 493.272, 52911.337 25/08/19,02:22:49,04,06,1, 11.9,1,1, 12.030, 10525.360, 493.254, 52911.334 25/08/19,02:22:49,05,06,1, 11.9,1,1, 12.030, 10525.351, 493.269, 52911.330 25/08/19,02:22:49,06,06,1, 11.9,1,1, 12.030, 10525.350, 493.251, 52911.338 25/08/19,02:22:49,07,06,1, 11.9,1,1, 12.030, 10525.366, 493.230, 52911.352 25/08/19,02:22:49,08,06,1, 11.9,1,1, 12.030, 10525.330, 493.252, 52911.338 25/08/19,02:22:49,09,06,1, 11.9,1,1, 12.030, 10525.373, 493.240, 52911.323 25/08/19,02:22:49,10,06,1, 11.9,1,1, 12.030, 10525.357, 493.239, 52911.325 25/08/19,02:22:49,11,06,1, 11.9,1,1, 12.030, 10525.357, 493.221, 52911.257 25/08/19,02:22:49,12,06,1, 11.9,1,1, 12.030, 10525.370, 493.213, 52911.283 25/08/19,02:22:49,13,06,1, 11.9,1,1, 12.030, 10525.384, 493.204, 52911.291 25/08/19,02:22:49,14,06,1, 11.9,1,1, 12.030, 10525.385, 493.220, 52911.279 25/08/19,02:22:49,15,06,1, 11.9,1,1, 12.030, 10525.366, 493.213, 52911.267 25/08/19,02:22:49,16,06,1, 11.9,1,1, 12.030, 10525.367, 493.174, 52911.278 25/08/19,02:22:49,17,06,1, 11.9,1,1, 12.030, 10525.369, 493.195, 52911.254 25/08/19,02:22:49,18,06,1, 11.9,1,1, 12.030, 10525.368, 493.190, 52911.229 25/08/19,02:22:49,19,06,1, 11.9,1,1, 12.030, 10525.352, 493.172, 52911.232 25/08/19,02:22:50,00,05,1, 11.9,1,1, 12.032, 10525.349, 493.172, 52911.232 25/08/19,02:22:50,01,05,1, 11.9,1,1, 12.032, 10525.334, 493.145, 52911.208 25/08/19,02:22:50,02,05,1, 11.9,1,1, 12.032, 10525.363, 493.159, 52911.205 25/08/19,02:22:50,03,05,1, 11.9,1,1, 12.032, 10525.373, 493.145, 52911.182 25/08/19,02:22:50,04,05,1, 11.9,1,1, 12.032, 10525.364, 493.130, 52911.157 25/08/19,02:22:50,05,05,1, 11.9,1,1, 12.032, 10525.352, 493.135, 52911.150 25/08/19,02:22:50,06,05,1, 11.9,1,1, 12.032, 10525.372, 493.122, 52911.160 25/08/19,02:22:50,07,05,1, 11.9,1,1, 12.032, 10525.374, 493.132, 52911.173 25/08/19,02:22:50,08,05,1, 11.9,1,1, 12.032, 10525.363, 493.090, 52911.157 25/08/19,02:22:50,09,05,1, 11.9,1,1, 12.032, 10525.347, 493.079, 52911.139 25/08/19,02:22:50,10,05,1, 11.9,1,1, 12.032, 10525.343, 493.075, 52911.142 25/08/19,02:22:50,11,05,1, 11.9,1,1, 12.032, 10525.361, 493.096, 52911.145 25/08/19,02:22:50,12,05,1, 11.9,1,1, 12.032, 10525.343, 493.080, 52911.152 25/08/19,02:22:50,13,05,1, 11.9,1,1, 12.032, 10525.375, 493.089, 52911.115 25/08/19,02:22:50,14,05,1, 11.9,1,1, 12.032, 10525.367, 493.055, 52911.105 25/08/19,02:22:50,15,05,1, 11.9,1,1, 12.032, 10525.344, 493.040, 52911.097 25/08/19,02:22:50,16,05,1, 11.9,1,1, 12.032, 10525.327, 493.050, 52911.106 25/08/19,02:22:50,17,05,1, 11.9,1,1, 12.032, 10525.348, 493.044, 52911.097 25/08/19,02:22:50,18,05,1, 11.9,1,1, 12.032, 10525.344, 493.026, 52911.059 25/08/19,02:22:50,19,05,1, 11.9,1,1, 12.032, 10525.373, 493.032, 52911.065 25/08/19,02:22:51,00,00,0, 11.9,1,1, 12.030, 10525.366, 493.032, 52911.065 25/08/19,02:22:51,01,00,0, 11.9,1,1, 12.030, 10525.327, 493.012, 52911.034 25/08/19,02:22:51,02,00,0, 11.9,1,1, 12.030, 10525.331, 493.022, 52911.047 25/08/19,02:22:51,03,00,0, 11.9,1,1, 12.030, 10525.329, 493.027, 52911.055 25/08/19,02:22:51,04,00,0, 11.9,1,1, 12.030, 10525.320, 493.021, 52911.076 25/08/19,02:22:51,05,00,0, 11.9,1,1, 12.030, 10525.345, 493.015, 52911.050 25/08/19,02:22:51,06,00,0, 11.9,1,1, 12.030, 10525.327, 493.001, 52911.026 25/08/19,02:22:51,07,00,0, 11.9,1,1, 12.030, 10525.336, 493.001, 52911.019 25/08/19,02:22:51,08,00,0, 11.9,1,1, 12.030, 10525.320, 493.001, 52911.050 25/08/19,02:22:51,09,00,0, 11.9,1,1, 12.030, 10525.295, 492.993, 52911.004 25/08/19,02:22:51,10,00,0, 11.9,1,1, 12.030, 10525.298, 492.953, 52910.990 25/08/19,02:22:51,11,00,0, 11.9,1,1, 12.030, 10525.310, 492.993, 52910.995 25/08/19,02:22:51,12,00,0, 11.9,1,1, 12.030, 10525.300, 492.966, 52910.950 25/08/19,02:22:51,13,00,0, 11.9,1,1, 12.030, 10525.286, 492.967, 52910.958 25/08/19,02:22:51,14,00,0, 11.9,1,1, 12.030, 10525.293, 492.957, 52910.931 25/08/19,02:22:51,15,00,0, 11.9,1,1, 12.030, 10525.258, 492.981, 52910.946 25/08/19,02:22:51,16,00,0, 11.9,1,1, 12.030, 10525.285, 492.939, 52910.912 25/08/19,02:22:51,17,00,0, 11.9,1,1, 12.030, 10525.304, 492.929, 52910.985 25/08/19,02:22:51,18,00,0, 11.9,1,1, 12.030, 10525.256, 492.925, 52910.887 25/08/19,02:22:51,19,00,0, 11.9,1,1, 12.030, 10525.273, 492.934, 52910.907 25/08/19,02:22:52,00,00,0, 11.9,1,1, 12.033, 10525.266, 492.934, 52910.907 25/08/19,02:22:52,01,00,0, 11.9,1,1, 12.033, 10525.279, 492.889, 52910.871 25/08/19,02:22:52,02,00,0, 11.9,1,1, 12.033, 10525.265, 492.871, 52910.855 25/08/19,02:22:52,03,00,0, 11.9,1,1, 12.033, 10525.240, 492.890, 52910.852 25/08/19,02:22:52,04,00,0, 11.9,1,1, 12.033, 10525.248, 492.869, 52910.885 25/08/19,02:22:52,05,00,0, 11.9,1,1, 12.033, 10525.229, 492.886, 52910.879 25/08/19,02:22:52,06,00,0, 11.9,1,1, 12.033, 10525.241, 492.880, 52910.877 25/08/19,02:22:52,07,00,0, 11.9,1,1, 12.033, 10525.216, 492.844, 52910.844 25/08/19,02:22:52,08,00,0, 11.9,1,1, 12.033, 10525.233, 492.865, 52910.837 25/08/19,02:22:52,09,00,0, 11.9,1,1, 12.033, 10525.239, 492.850, 52910.865 25/08/19,02:22:52,10,00,0, 11.9,1,1, 12.033, 10525.239, 492.809, 52910.840 25/08/19,02:22:52,11,00,0, 11.9,1,1, 12.033, 10525.218, 492.841, 52910.846 25/08/19,02:22:52,12,00,0, 11.9,1,1, 12.033, 10525.238, 492.856, 52910.833 25/08/19,02:22:52,13,00,0, 11.9,1,1, 12.033, 10525.218, 492.846, 52910.814 25/08/19,02:22:52,14,00,0, 11.9,1,1, 12.033, 10525.198, 492.835, 52910.801 25/08/19,02:22:52,15,00,0, 11.9,1,1, 12.033, 10525.216, 492.834, 52910.805 25/08/19,02:22:52,16,00,0, 11.9,1,1, 12.033, 10525.193, 492.806, 52910.801 25/08/19,02:22:52,17,00,0, 11.9,1,1, 12.033, 10525.182, 492.821, 52910.799 25/08/19,02:22:52,18,00,0, 11.9,1,1, 12.033, 10525.191, 492.823, 52910.816 25/08/19,02:22:52,19,00,0, 11.9,1,1, 12.033, 10525.173, 492.820, 52910.779 25/08/19,02:22:53,00,06,1, 11.9,1,1, 12.031, 10525.166, 492.820, 52910.779 25/08/19,02:22:53,01,06,1, 11.9,1,1, 12.031, 10525.178, 492.801, 52910.747 25/08/19,02:22:53,02,06,1, 11.9,1,1, 12.031, 10525.175, 492.789, 52910.761 25/08/19,02:22:53,03,06,1, 11.9,1,1, 12.031, 10525.180, 492.797, 52910.747 25/08/19,02:22:53,04,06,1, 11.9,1,1, 12.031, 10525.184, 492.781, 52910.781 25/08/19,02:22:53,05,06,1, 11.9,1,1, 12.031, 10525.172, 492.773, 52910.720 25/08/19,02:22:53,06,06,1, 11.9,1,1, 12.031, 10525.160, 492.770, 52910.731 25/08/19,02:22:53,07,06,1, 11.9,1,1, 12.031, 10525.169, 492.778, 52910.732 25/08/19,02:22:53,08,06,1, 11.9,1,1, 12.031, 10525.161, 492.780, 52910.715 25/08/19,02:22:53,09,06,1, 11.9,1,1, 12.031, 10525.164, 492.770, 52910.711 25/08/19,02:22:53,10,06,1, 11.9,1,1, 12.031, 10525.169, 492.781, 52910.679 25/08/19,02:22:53,11,06,1, 11.9,1,1, 12.031, 10525.121, 492.751, 52910.689 25/08/19,02:22:53,12,06,1, 11.9,1,1, 12.031, 10525.162, 492.747, 52910.719 25/08/19,02:22:53,13,06,1, 11.9,1,1, 12.031, 10525.140, 492.726, 52910.678 25/08/19,02:22:53,14,06,1, 11.9,1,1, 12.031, 10525.141, 492.736, 52910.701 25/08/19,02:22:53,15,06,1, 11.9,1,1, 12.031, 10525.122, 492.698, 52910.640 25/08/19,02:22:53,16,06,1, 11.9,1,1, 12.031, 10525.135, 492.741, 52910.650 25/08/19,02:22:53,17,06,1, 11.9,1,1, 12.031, 10525.148, 492.719, 52910.656 25/08/19,02:22:53,18,06,1, 11.9,1,1, 12.031, 10525.151, 492.722, 52910.651 25/08/19,02:22:53,19,06,1, 11.9,1,1, 12.031, 10525.137, 492.701, 52910.617 25/08/19,02:22:54,00,05,1, 12.0,1,1, 12.029, 10525.132, 492.701, 52910.617 25/08/19,02:22:54,01,05,1, 12.0,1,1, 12.029, 10525.137, 492.688, 52910.643 25/08/19,02:22:54,02,05,1, 12.0,1,1, 12.029, 10525.128, 492.702, 52910.620 25/08/19,02:22:54,03,05,1, 12.0,1,1, 12.029, 10525.114, 492.687, 52910.595 25/08/19,02:22:54,04,05,1, 12.0,1,1, 12.029, 10525.107, 492.681, 52910.608 25/08/19,02:22:54,05,05,1, 12.0,1,1, 12.029, 10525.132, 492.682, 52910.581 25/08/19,02:22:54,06,05,1, 12.0,1,1, 12.029, 10525.108, 492.662, 52910.597 25/08/19,02:22:54,07,05,1, 12.0,1,1, 12.029, 10525.107, 492.659, 52910.574 25/08/19,02:22:54,08,05,1, 12.0,1,1, 12.029, 10525.120, 492.647, 52910.568 25/08/19,02:22:54,09,05,1, 12.0,1,1, 12.029, 10525.109, 492.635, 52910.565 25/08/19,02:22:54,10,05,1, 12.0,1,1, 12.029, 10525.120, 492.630, 52910.559 25/08/19,02:22:54,11,05,1, 12.0,1,1, 12.029, 10525.094, 492.623, 52910.572 25/08/19,02:22:54,12,05,1, 12.0,1,1, 12.029, 10525.121, 492.604, 52910.516 25/08/19,02:22:54,13,05,1, 12.0,1,1, 12.029, 10525.143, 492.609, 52910.520 25/08/19,02:22:54,14,05,1, 12.0,1,1, 12.029, 10525.133, 492.584, 52910.515 25/08/19,02:22:54,15,05,1, 12.0,1,1, 12.029, 10525.119, 492.599, 52910.517 25/08/19,02:22:54,16,05,1, 12.0,1,1, 12.029, 10525.137, 492.603, 52910.535 25/08/19,02:22:54,17,05,1, 12.0,1,1, 12.029, 10525.162, 492.581, 52910.545 25/08/19,02:22:54,18,05,1, 12.0,1,1, 12.029, 10525.108, 492.586, 52910.518 25/08/19,02:22:54,19,05,1, 12.0,1,1, 12.029, 10525.130, 492.571, 52910.543 25/08/19,02:22:55,00,05,1, 12.0,1,1, 12.032, 10525.124, 492.571, 52910.543 25/08/19,02:22:55,01,05,1, 12.0,1,1, 12.032, 10525.143, 492.541, 52910.482 25/08/19,02:22:55,02,05,1, 12.0,1,1, 12.032, 10525.126, 492.534, 52910.468 25/08/19,02:22:55,03,05,1, 12.0,1,1, 12.032, 10525.163, 492.525, 52910.475 25/08/19,02:22:55,04,05,1, 12.0,1,1, 12.032, 10525.161, 492.520, 52910.479 25/08/19,02:22:55,05,05,1, 12.0,1,1, 12.032, 10525.158, 492.544, 52910.434 25/08/19,02:22:55,06,05,1, 12.0,1,1, 12.032, 10525.168, 492.517, 52910.439 25/08/19,02:22:55,07,05,1, 12.0,1,1, 12.032, 10525.156, 492.514, 52910.440 25/08/19,02:22:55,08,05,1, 12.0,1,1, 12.032, 10525.175, 492.472, 52910.434 25/08/19,02:22:55,09,05,1, 12.0,1,1, 12.032, 10525.164, 492.507, 52910.448 25/08/19,02:22:55,10,05,1, 12.0,1,1, 12.032, 10525.149, 492.476, 52910.424 25/08/19,02:22:55,11,05,1, 12.0,1,1, 12.032, 10525.163, 492.458, 52910.415 25/08/19,02:22:55,12,05,1, 12.0,1,1, 12.032, 10525.174, 492.455, 52910.425 25/08/19,02:22:55,13,05,1, 12.0,1,1, 12.032, 10525.198, 492.467, 52910.448 25/08/19,02:22:55,14,05,1, 12.0,1,1, 12.032, 10525.187, 492.474, 52910.420 25/08/19,02:22:55,15,05,1, 12.0,1,1, 12.032, 10525.185, 492.453, 52910.376 25/08/19,02:22:55,16,05,1, 12.0,1,1, 12.032, 10525.198, 492.433, 52910.369 25/08/19,02:22:55,17,05,1, 12.0,1,1, 12.032, 10525.178, 492.430, 52910.377 25/08/19,02:22:55,18,05,1, 12.0,1,1, 12.032, 10525.193, 492.415, 52910.416 25/08/19,02:22:55,19,05,1, 12.0,1,1, 12.032, 10525.231, 492.413, 52910.394 25/08/19,02:22:56,00,06,1, 11.9,1,1, 12.030, 10525.224, 492.413, 52910.394 25/08/19,02:22:56,01,06,1, 11.9,1,1, 12.030, 10525.209, 492.392, 52910.318 25/08/19,02:22:56,02,06,1, 11.9,1,1, 12.030, 10525.226, 492.384, 52910.312 25/08/19,02:22:56,03,06,1, 11.9,1,1, 12.030, 10525.219, 492.398, 52910.340 25/08/19,02:22:56,04,06,1, 11.9,1,1, 12.030, 10525.246, 492.403, 52910.390 25/08/19,02:22:56,05,06,1, 11.9,1,1, 12.030, 10525.254, 492.402, 52910.337 25/08/19,02:22:56,06,06,1, 11.9,1,1, 12.030, 10525.262, 492.386, 52910.337 25/08/19,02:22:56,07,06,1, 11.9,1,1, 12.030, 10525.257, 492.374, 52910.314 25/08/19,02:22:56,08,06,1, 11.9,1,1, 12.030, 10525.273, 492.381, 52910.320 25/08/19,02:22:56,09,06,1, 11.9,1,1, 12.030, 10525.292, 492.373, 52910.317 25/08/19,02:22:56,10,06,1, 11.9,1,1, 12.030, 10525.270, 492.380, 52910.283 25/08/19,02:22:56,11,06,1, 11.9,1,1, 12.030, 10525.276, 492.365, 52910.284 25/08/19,02:22:56,12,06,1, 11.9,1,1, 12.030, 10525.297, 492.361, 52910.267 25/08/19,02:22:56,13,06,1, 11.9,1,1, 12.030, 10525.290, 492.360, 52910.272 25/08/19,02:22:56,14,06,1, 11.9,1,1, 12.030, 10525.327, 492.339, 52910.279 25/08/19,02:22:56,15,06,1, 11.9,1,1, 12.030, 10525.314, 492.368, 52910.283 25/08/19,02:22:56,16,06,1, 11.9,1,1, 12.030, 10525.322, 492.329, 52910.236 25/08/19,02:22:56,17,06,1, 11.9,1,1, 12.030, 10525.335, 492.329, 52910.243 25/08/19,02:22:56,18,06,1, 11.9,1,1, 12.030, 10525.331, 492.327, 52910.171 25/08/19,02:22:56,19,06,1, 11.9,1,1, 12.030, 10525.335, 492.330, 52910.191 25/08/19,02:22:57,00,06,1, 11.9,1,1, 12.028, 10525.333, 492.330, 52910.191 25/08/19,02:22:57,01,06,1, 11.9,1,1, 12.028, 10525.332, 492.359, 52910.281 25/08/19,02:22:57,02,06,1, 11.9,1,1, 12.028, 10525.353, 492.350, 52910.360 25/08/19,02:22:57,03,06,1, 11.9,1,1, 12.028, 10525.374, 492.357, 52910.319 25/08/19,02:22:57,04,06,1, 11.9,1,1, 12.028, 10525.385, 492.330, 52910.329 25/08/19,02:22:57,05,06,1, 11.9,1,1, 12.028, 10525.375, 492.305, 52910.314 25/08/19,02:22:57,06,06,1, 11.9,1,1, 12.028, 10525.417, 492.318, 52910.278 25/08/19,02:22:57,07,06,1, 11.9,1,1, 12.028, 10525.413, 492.339, 52910.307 25/08/19,02:22:57,08,06,1, 11.9,1,1, 12.028, 10525.422, 492.340, 52910.312 25/08/19,02:22:57,09,06,1, 11.9,1,1, 12.028, 10525.416, 492.310, 52910.297 25/08/19,02:22:57,10,06,1, 11.9,1,1, 12.028, 10525.439, 492.327, 52910.303 25/08/19,02:22:57,11,06,1, 11.9,1,1, 12.028, 10525.434, 492.298, 52910.275 25/08/19,02:22:57,12,06,1, 11.9,1,1, 12.028, 10525.447, 492.293, 52910.277 25/08/19,02:22:57,13,06,1, 11.9,1,1, 12.028, 10525.448, 492.284, 52910.263 25/08/19,02:22:57,14,06,1, 11.9,1,1, 12.028, 10525.457, 492.292, 52910.285 25/08/19,02:22:57,15,06,1, 11.9,1,1, 12.028, 10525.476, 492.291, 52910.280 25/08/19,02:22:57,16,06,1, 11.9,1,1, 12.028, 10525.482, 492.282, 52910.298 25/08/19,02:22:57,17,06,1, 11.9,1,1, 12.028, 10525.509, 492.258, 52910.262 25/08/19,02:22:57,18,06,1, 11.9,1,1, 12.028, 10525.511, 492.276, 52910.267 25/08/19,02:22:57,19,06,1, 11.9,1,1, 12.028, 10525.493, 492.281, 52910.266 25/08/19,02:22:58,00,00,0, 11.9,1,1, 12.029, 10525.491, 492.281, 52910.266 25/08/19,02:22:58,01,00,0, 11.9,1,1, 12.029, 10525.511, 492.261, 52910.267 25/08/19,02:22:58,02,00,0, 11.9,1,1, 12.029, 10525.527, 492.248, 52910.257 25/08/19,02:22:58,03,00,0, 11.9,1,1, 12.029, 10525.527, 492.260, 52910.225 25/08/19,02:22:58,04,00,0, 11.9,1,1, 12.029, 10525.542, 492.238, 52910.226 25/08/19,02:22:58,05,00,0, 11.9,1,1, 12.029, 10525.561, 492.247, 52910.228 25/08/19,02:22:58,06,00,0, 11.9,1,1, 12.029, 10525.540, 492.241, 52910.186 25/08/19,02:22:58,07,00,0, 11.9,1,1, 12.029, 10525.543, 492.231, 52910.207 25/08/19,02:22:58,08,00,0, 11.9,1,1, 12.029, 10525.569, 492.217, 52910.169 25/08/19,02:22:58,09,00,0, 11.9,1,1, 12.029, 10525.563, 492.209, 52910.166 25/08/19,02:22:58,10,00,0, 11.9,1,1, 12.029, 10525.580, 492.211, 52910.187 25/08/19,02:22:58,11,00,0, 11.9,1,1, 12.029, 10525.588, 492.168, 52910.178 25/08/19,02:22:58,12,00,0, 11.9,1,1, 12.029, 10525.598, 492.212, 52910.144 25/08/19,02:22:58,13,00,0, 11.9,1,1, 12.029, 10525.587, 492.201, 52910.177 25/08/19,02:22:58,14,00,0, 11.9,1,1, 12.029, 10525.599, 492.182, 52910.140 25/08/19,02:22:58,15,00,0, 11.9,1,1, 12.029, 10525.615, 492.198, 52910.156 25/08/19,02:22:58,16,00,0, 11.9,1,1, 12.029, 10525.617, 492.174, 52910.108 25/08/19,02:22:58,17,00,0, 11.9,1,1, 12.029, 10525.638, 492.165, 52910.130 25/08/19,02:22:58,18,00,0, 11.9,1,1, 12.029, 10525.644, 492.138, 52910.128 25/08/19,02:22:58,19,00,0, 11.9,1,1, 12.029, 10525.660, 492.177, 52910.129 25/08/19,02:22:59,00,05,1, 12.0,1,1, 12.028, 10525.658, 492.177, 52910.129 25/08/19,02:22:59,01,05,1, 12.0,1,1, 12.028, 10525.648, 492.131, 52910.102 25/08/19,02:22:59,02,05,1, 12.0,1,1, 12.028, 10525.653, 492.128, 52910.076 25/08/19,02:22:59,03,05,1, 12.0,1,1, 12.028, 10525.686, 492.147, 52910.103 25/08/19,02:22:59,04,05,1, 12.0,1,1, 12.028, 10525.680, 492.147, 52910.084 25/08/19,02:22:59,05,05,1, 12.0,1,1, 12.028, 10525.656, 492.115, 52910.058 25/08/19,02:22:59,06,05,1, 12.0,1,1, 12.028, 10525.692, 492.106, 52910.072 25/08/19,02:22:59,07,05,1, 12.0,1,1, 12.028, 10525.698, 492.132, 52910.038 25/08/19,02:22:59,08,05,1, 12.0,1,1, 12.028, 10525.705, 492.115, 52910.061 25/08/19,02:22:59,09,05,1, 12.0,1,1, 12.028, 10525.721, 492.115, 52910.023 25/08/19,02:22:59,10,05,1, 12.0,1,1, 12.028, 10525.734, 492.101, 52910.065 25/08/19,02:22:59,11,05,1, 12.0,1,1, 12.028, 10525.733, 492.123, 52910.074 25/08/19,02:22:59,12,05,1, 12.0,1,1, 12.028, 10525.770, 492.125, 52910.000 25/08/19,02:22:59,13,05,1, 12.0,1,1, 12.028, 10525.756, 492.086, 52910.080 25/08/19,02:22:59,14,05,1, 12.0,1,1, 12.028, 10525.756, 492.108, 52910.062 25/08/19,02:22:59,15,05,1, 12.0,1,1, 12.028, 10525.777, 492.092, 52910.031 25/08/19,02:22:59,16,05,1, 12.0,1,1, 12.028, 10525.776, 492.092, 52910.029 25/08/19,02:22:59,17,05,1, 12.0,1,1, 12.028, 10525.788, 492.076, 52910.019 25/08/19,02:22:59,18,05,1, 12.0,1,1, 12.028, 10525.792, 492.093, 52910.008 25/08/19,02:22:59,19,05,1, 12.0,1,1, 12.028, 10525.769, 492.100, 52910.027 25/08/19,02:23:00,00,00,0, 11.9,1,1, 12.033, 10525.767, 492.100, 52910.027 25/08/19,02:23:00,01,00,0, 11.9,1,1, 12.033, 10525.838, 492.045, 52910.054 25/08/19,02:23:00,02,00,0, 11.9,1,1, 12.033, 10525.794, 492.055, 52909.904 25/08/19,02:23:00,03,00,0, 11.9,1,1, 12.033, 10525.811, 492.066, 52909.927 25/08/19,02:23:00,04,00,0, 11.9,1,1, 12.033, 10525.839, 492.060, 52909.919 25/08/19,02:23:00,05,00,0, 11.9,1,1, 12.033, 10525.820, 492.052, 52909.886 25/08/19,02:23:00,06,00,0, 11.9,1,1, 12.033, 10525.819, 492.051, 52909.849 25/08/19,02:23:00,07,00,0, 11.9,1,1, 12.033, 10525.842, 492.019, 52909.828 25/08/19,02:23:00,08,00,0, 11.9,1,1, 12.033, 10525.856, 492.021, 52909.849 25/08/19,02:23:00,09,00,0, 11.9,1,1, 12.033, 10525.861, 492.028, 52909.825 25/08/19,02:23:00,10,00,0, 11.9,1,1, 12.033, 10525.881, 492.017, 52909.815 25/08/19,02:23:00,11,00,0, 11.9,1,1, 12.033, 10525.895, 492.001, 52909.774 25/08/19,02:23:00,12,00,0, 11.9,1,1, 12.033, 10525.891, 492.015, 52909.832 25/08/19,02:23:00,13,00,0, 11.9,1,1, 12.033, 10525.871, 491.996, 52909.789 25/08/19,02:23:00,14,00,0, 11.9,1,1, 12.033, 10525.890, 491.997, 52909.789 25/08/19,02:23:00,15,00,0, 11.9,1,1, 12.033, 10525.891, 492.022, 52909.804 25/08/19,02:23:00,16,00,0, 11.9,1,1, 12.033, 10525.893, 491.991, 52909.770 25/08/19,02:23:00,17,00,0, 11.9,1,1, 12.033, 10525.921, 491.977, 52909.810 25/08/19,02:23:00,18,00,0, 11.9,1,1, 12.033, 10525.923, 491.973, 52909.765 25/08/19,02:23:00,19,00,0, 11.9,1,1, 12.033, 10525.919, 491.974, 52909.802 25/08/19,02:23:01,00,00,0, 11.9,1,1, 12.030, 10525.917, 491.974, 52909.802 25/08/19,02:23:01,01,00,0, 11.9,1,1, 12.030, 10525.964, 491.971, 52909.760 25/08/19,02:23:01,02,00,0, 11.9,1,1, 12.030, 10525.952, 491.982, 52909.783 25/08/19,02:23:01,03,00,0, 11.9,1,1, 12.030, 10525.966, 491.940, 52909.731 25/08/19,02:23:01,04,00,0, 11.9,1,1, 12.030, 10525.955, 491.968, 52909.741 25/08/19,02:23:01,05,00,0, 11.9,1,1, 12.030, 10525.965, 491.941, 52909.749 25/08/19,02:23:01,06,00,0, 11.9,1,1, 12.030, 10525.992, 491.956, 52909.733 25/08/19,02:23:01,07,00,0, 11.9,1,1, 12.030, 10526.005, 491.965, 52909.702 25/08/19,02:23:01,08,00,0, 11.9,1,1, 12.030, 10526.004, 491.938, 52909.709 25/08/19,02:23:01,09,00,0, 11.9,1,1, 12.030, 10526.015, 491.926, 52909.698 25/08/19,02:23:01,10,00,0, 11.9,1,1, 12.030, 10525.998, 491.928, 52909.694 25/08/19,02:23:01,11,00,0, 11.9,1,1, 12.030, 10526.014, 491.939, 52909.706 25/08/19,02:23:01,12,00,0, 11.9,1,1, 12.030, 10526.045, 491.943, 52909.703 25/08/19,02:23:01,13,00,0, 11.9,1,1, 12.030, 10526.008, 491.929, 52909.729 25/08/19,02:23:01,14,00,0, 11.9,1,1, 12.030, 10526.063, 491.906, 52909.688 25/08/19,02:23:01,15,00,0, 11.9,1,1, 12.030, 10526.048, 491.912, 52909.689 25/08/19,02:23:01,16,00,0, 11.9,1,1, 12.030, 10526.071, 491.903, 52909.693 25/08/19,02:23:01,17,00,0, 11.9,1,1, 12.030, 10526.062, 491.907, 52909.694 25/08/19,02:23:01,18,00,0, 11.9,1,1, 12.030, 10526.039, 491.903, 52909.672 25/08/19,02:23:01,19,00,0, 11.9,1,1, 12.030, 10526.081, 491.899, 52909.658 25/08/19,02:23:02,00,05,1, 11.9,1,1, 12.029, 10526.075, 491.899, 52909.658 25/08/19,02:23:02,01,05,1, 11.9,1,1, 12.029, 10526.081, 491.890, 52909.672 25/08/19,02:23:02,02,05,1, 11.9,1,1, 12.029, 10526.085, 491.895, 52909.656 25/08/19,02:23:02,03,05,1, 11.9,1,1, 12.029, 10526.091, 491.877, 52909.630 25/08/19,02:23:02,04,05,1, 11.9,1,1, 12.029, 10526.098, 491.876, 52909.620 25/08/19,02:23:02,05,05,1, 11.9,1,1, 12.029, 10526.074, 491.872, 52909.651 25/08/19,02:23:02,06,05,1, 11.9,1,1, 12.029, 10526.091, 491.882, 52909.604 25/08/19,02:23:02,07,05,1, 11.9,1,1, 12.029, 10526.115, 491.876, 52909.641 25/08/19,02:23:02,08,05,1, 11.9,1,1, 12.029, 10526.068, 491.890, 52909.626 25/08/19,02:23:02,09,05,1, 11.9,1,1, 12.029, 10526.124, 491.857, 52909.587 25/08/19,02:23:02,10,05,1, 11.9,1,1, 12.029, 10526.118, 491.863, 52909.585 25/08/19,02:23:02,11,05,1, 11.9,1,1, 12.029, 10526.127, 491.901, 52909.610 25/08/19,02:23:02,12,05,1, 11.9,1,1, 12.029, 10526.129, 491.865, 52909.608 25/08/19,02:23:02,13,05,1, 11.9,1,1, 12.029, 10526.134, 491.860, 52909.586 25/08/19,02:23:02,14,05,1, 11.9,1,1, 12.029, 10526.138, 491.881, 52909.544 25/08/19,02:23:02,15,05,1, 11.9,1,1, 12.029, 10526.150, 491.871, 52909.574 25/08/19,02:23:02,16,05,1, 11.9,1,1, 12.029, 10526.151, 491.875, 52909.564 25/08/19,02:23:02,17,05,1, 11.9,1,1, 12.029, 10526.150, 491.821, 52909.563 25/08/19,02:23:02,18,05,1, 11.9,1,1, 12.029, 10526.154, 491.844, 52909.547 25/08/19,02:23:02,19,05,1, 11.9,1,1, 12.029, 10526.160, 491.853, 52909.504 25/08/19,02:23:03,00,05,1, 11.9,1,1, 12.032, 10526.159, 491.853, 52909.504 25/08/19,02:23:03,01,05,1, 11.9,1,1, 12.032, 10526.179, 491.843, 52909.523 25/08/19,02:23:03,02,05,1, 11.9,1,1, 12.032, 10526.166, 491.858, 52909.518 25/08/19,02:23:03,03,05,1, 11.9,1,1, 12.032, 10526.197, 491.841, 52909.417 25/08/19,02:23:03,04,05,1, 11.9,1,1, 12.032, 10526.216, 491.844, 52909.481 25/08/19,02:23:03,05,05,1, 11.9,1,1, 12.032, 10526.169, 491.839, 52909.467 25/08/19,02:23:03,06,05,1, 11.9,1,1, 12.032, 10526.177, 491.830, 52909.522 25/08/19,02:23:03,07,05,1, 11.9,1,1, 12.032, 10526.208, 491.819, 52909.483 25/08/19,02:23:03,08,05,1, 11.9,1,1, 12.032, 10526.195, 491.845, 52909.506 25/08/19,02:23:03,09,05,1, 11.9,1,1, 12.032, 10526.201, 491.836, 52909.489 25/08/19,02:23:03,10,05,1, 11.9,1,1, 12.032, 10526.222, 491.834, 52909.455 25/08/19,02:23:03,11,05,1, 11.9,1,1, 12.032, 10526.217, 491.826, 52909.486 25/08/19,02:23:03,12,05,1, 11.9,1,1, 12.032, 10526.230, 491.848, 52909.477 25/08/19,02:23:03,13,05,1, 11.9,1,1, 12.032, 10526.247, 491.825, 52909.464 25/08/19,02:23:03,14,05,1, 11.9,1,1, 12.032, 10526.239, 491.844, 52909.478 25/08/19,02:23:03,15,05,1, 11.9,1,1, 12.032, 10526.246, 491.842, 52909.443 25/08/19,02:23:03,16,05,1, 11.9,1,1, 12.032, 10526.268, 491.825, 52909.458 25/08/19,02:23:03,17,05,1, 11.9,1,1, 12.032, 10526.264, 491.822, 52909.459 25/08/19,02:23:03,18,05,1, 11.9,1,1, 12.032, 10526.244, 491.816, 52909.429 25/08/19,02:23:03,19,05,1, 11.9,1,1, 12.032, 10526.281, 491.800, 52909.438 25/08/19,02:23:04,00,00,0, 11.8,1,1, 12.032, 10526.276, 491.800, 52909.438 25/08/19,02:23:04,01,00,0, 11.8,1,1, 12.032, 10526.278, 491.826, 52909.425 25/08/19,02:23:04,02,00,0, 11.8,1,1, 12.032, 10526.286, 491.824, 52909.444 25/08/19,02:23:04,03,00,0, 11.8,1,1, 12.032, 10526.273, 491.816, 52909.414 25/08/19,02:23:04,04,00,0, 11.8,1,1, 12.032, 10526.303, 491.821, 52909.384 25/08/19,02:23:04,05,00,0, 11.8,1,1, 12.032, 10526.323, 491.793, 52909.397 25/08/19,02:23:04,06,00,0, 11.8,1,1, 12.032, 10526.291, 491.795, 52909.390 25/08/19,02:23:04,07,00,0, 11.8,1,1, 12.032, 10526.339, 491.812, 52909.360 25/08/19,02:23:04,08,00,0, 11.8,1,1, 12.032, 10526.320, 491.802, 52909.373 25/08/19,02:23:04,09,00,0, 11.8,1,1, 12.032, 10526.341, 491.799, 52909.348 25/08/19,02:23:04,10,00,0, 11.8,1,1, 12.032, 10526.343, 491.786, 52909.392 25/08/19,02:23:04,11,00,0, 11.8,1,1, 12.032, 10526.363, 491.788, 52909.341 25/08/19,02:23:04,12,00,0, 11.8,1,1, 12.032, 10526.355, 491.772, 52909.353 25/08/19,02:23:04,13,00,0, 11.8,1,1, 12.032, 10526.350, 491.772, 52909.345 25/08/19,02:23:04,14,00,0, 11.8,1,1, 12.032, 10526.356, 491.761, 52909.351 25/08/19,02:23:04,15,00,0, 11.8,1,1, 12.032, 10526.376, 491.781, 52909.325 25/08/19,02:23:04,16,00,0, 11.8,1,1, 12.032, 10526.379, 491.773, 52909.296 25/08/19,02:23:04,17,00,0, 11.8,1,1, 12.032, 10526.390, 491.742, 52909.330 25/08/19,02:23:04,18,00,0, 11.8,1,1, 12.032, 10526.417, 491.757, 52909.276 25/08/19,02:23:04,19,00,0, 11.8,1,1, 12.032, 10526.413, 491.751, 52909.316 25/08/19,02:23:05,00,00,0, 11.9,1,1, 12.030, 10526.409, 491.751, 52909.316 25/08/19,02:23:05,01,00,0, 11.9,1,1, 12.030, 10526.435, 491.736, 52909.267 25/08/19,02:23:05,02,00,0, 11.9,1,1, 12.030, 10526.451, 491.728, 52909.291 25/08/19,02:23:05,03,00,0, 11.9,1,1, 12.030, 10526.459, 491.713, 52909.239 25/08/19,02:23:05,04,00,0, 11.9,1,1, 12.030, 10526.438, 491.726, 52909.248 25/08/19,02:23:05,05,00,0, 11.9,1,1, 12.030, 10526.464, 491.712, 52909.253 25/08/19,02:23:05,06,00,0, 11.9,1,1, 12.030, 10526.504, 491.712, 52909.325 25/08/19,02:23:05,07,00,0, 11.9,1,1, 12.030, 10526.466, 491.709, 52909.197 25/08/19,02:23:05,08,00,0, 11.9,1,1, 12.030, 10526.486, 491.712, 52909.261 25/08/19,02:23:05,09,00,0, 11.9,1,1, 12.030, 10526.500, 491.705, 52909.216 25/08/19,02:23:05,10,00,0, 11.9,1,1, 12.030, 10526.506, 491.693, 52909.216 25/08/19,02:23:05,11,00,0, 11.9,1,1, 12.030, 10526.515, 491.690, 52909.232 25/08/19,02:23:05,12,00,0, 11.9,1,1, 12.030, 10526.555, 491.685, 52909.186 25/08/19,02:23:05,13,00,0, 11.9,1,1, 12.030, 10526.530, 491.689, 52909.206 25/08/19,02:23:05,14,00,0, 11.9,1,1, 12.030, 10526.536, 491.663, 52909.247 25/08/19,02:23:05,15,00,0, 11.9,1,1, 12.030, 10526.553, 491.656, 52909.163 25/08/19,02:23:05,16,00,0, 11.9,1,1, 12.030, 10526.539, 491.679, 52909.164 25/08/19,02:23:05,17,00,0, 11.9,1,1, 12.030, 10526.547, 491.658, 52909.162 25/08/19,02:23:05,18,00,0, 11.9,1,1, 12.030, 10526.578, 491.652, 52909.189 25/08/19,02:23:05,19,00,0, 11.9,1,1, 12.030, 10526.579, 491.658, 52909.195 25/08/19,02:23:06,00,00,0, 11.9,1,1, 12.034, 10526.576, 491.658, 52909.195 25/08/19,02:23:06,01,00,0, 11.9,1,1, 12.034, 10526.619, 491.653, 52909.156 25/08/19,02:23:06,02,00,0, 11.9,1,1, 12.034, 10526.593, 491.645, 52909.192 25/08/19,02:23:06,03,00,0, 11.9,1,1, 12.034, 10526.600, 491.648, 52909.137 25/08/19,02:23:06,04,00,0, 11.9,1,1, 12.034, 10526.609, 491.636, 52909.137 25/08/19,02:23:06,05,00,0, 11.9,1,1, 12.034, 10526.647, 491.636, 52909.095 25/08/19,02:23:06,06,00,0, 11.9,1,1, 12.034, 10526.637, 491.622, 52909.100 25/08/19,02:23:06,07,00,0, 11.9,1,1, 12.034, 10526.645, 491.631, 52909.120 25/08/19,02:23:06,08,00,0, 11.9,1,1, 12.034, 10526.648, 491.605, 52909.108 25/08/19,02:23:06,09,00,0, 11.9,1,1, 12.034, 10526.715, 491.608, 52909.056 25/08/19,02:23:06,10,00,0, 11.9,1,1, 12.034, 10526.697, 491.599, 52909.085 25/08/19,02:23:06,11,00,0, 11.9,1,1, 12.034, 10526.666, 491.595, 52909.062 25/08/19,02:23:06,12,00,0, 11.9,1,1, 12.034, 10526.681, 491.586, 52909.059 25/08/19,02:23:06,13,00,0, 11.9,1,1, 12.034, 10526.696, 491.584, 52909.060 25/08/19,02:23:06,14,00,0, 11.9,1,1, 12.034, 10526.710, 491.601, 52909.017 25/08/19,02:23:06,15,00,0, 11.9,1,1, 12.034, 10526.711, 491.581, 52909.041 25/08/19,02:23:06,16,00,0, 11.9,1,1, 12.034, 10526.708, 491.567, 52909.064 25/08/19,02:23:06,17,00,0, 11.9,1,1, 12.034, 10526.711, 491.560, 52908.977 25/08/19,02:23:06,18,00,0, 11.9,1,1, 12.034, 10526.735, 491.564, 52909.016 25/08/19,02:23:06,19,00,0, 11.9,1,1, 12.034, 10526.734, 491.555, 52909.006 25/08/19,02:23:07,00,00,0, 11.9,1,1, 12.031, 10526.726, 491.555, 52909.006 25/08/19,02:23:07,01,00,0, 11.9,1,1, 12.031, 10526.785, 491.566, 52908.982 25/08/19,02:23:07,02,00,0, 11.9,1,1, 12.031, 10526.772, 491.553, 52908.998 25/08/19,02:23:07,03,00,0, 11.9,1,1, 12.031, 10526.793, 491.519, 52908.970 25/08/19,02:23:07,04,00,0, 11.9,1,1, 12.031, 10526.799, 491.523, 52908.940 25/08/19,02:23:07,05,00,0, 11.9,1,1, 12.031, 10526.789, 491.517, 52908.935 25/08/19,02:23:07,06,00,0, 11.9,1,1, 12.031, 10526.813, 491.522, 52908.920 25/08/19,02:23:07,07,00,0, 11.9,1,1, 12.031, 10526.796, 491.517, 52908.959 25/08/19,02:23:07,08,00,0, 11.9,1,1, 12.031, 10526.829, 491.478, 52908.939 25/08/19,02:23:07,09,00,0, 11.9,1,1, 12.031, 10526.818, 491.486, 52908.916 25/08/19,02:23:07,10,00,0, 11.9,1,1, 12.031, 10526.830, 491.477, 52908.922 25/08/19,02:23:07,11,00,0, 11.9,1,1, 12.031, 10526.840, 491.505, 52908.916 25/08/19,02:23:07,12,00,0, 11.9,1,1, 12.031, 10526.864, 491.478, 52908.897 25/08/19,02:23:07,13,00,0, 11.9,1,1, 12.031, 10526.835, 491.475, 52908.914 25/08/19,02:23:07,14,00,0, 11.9,1,1, 12.031, 10526.868, 491.484, 52908.905 25/08/19,02:23:07,15,00,0, 11.9,1,1, 12.031, 10526.900, 491.493, 52908.916 25/08/19,02:23:07,16,00,0, 11.9,1,1, 12.031, 10526.887, 491.478, 52909.008 25/08/19,02:23:07,17,00,0, 11.9,1,1, 12.031, 10526.926, 491.449, 52908.846 25/08/19,02:23:07,18,00,0, 11.9,1,1, 12.031, 10526.919, 491.419, 52908.844 25/08/19,02:23:07,19,00,0, 11.9,1,1, 12.031, 10526.908, 491.412, 52908.831 25/08/19,02:23:08,00,00,0, 11.9,1,1, 12.029, 10526.901, 491.412, 52908.831 25/08/19,02:23:08,01,00,0, 11.9,1,1, 12.029, 10526.911, 491.428, 52908.827 25/08/19,02:23:08,02,00,0, 11.9,1,1, 12.029, 10526.927, 491.433, 52908.863 25/08/19,02:23:08,03,00,0, 11.9,1,1, 12.029, 10526.936, 491.414, 52908.846 25/08/19,02:23:08,04,00,0, 11.9,1,1, 12.029, 10526.957, 491.412, 52908.835 25/08/19,02:23:08,05,00,0, 11.9,1,1, 12.029, 10526.933, 491.432, 52908.849 25/08/19,02:23:08,06,00,0, 11.9,1,1, 12.029, 10526.953, 491.420, 52908.831 25/08/19,02:23:08,07,00,0, 11.9,1,1, 12.029, 10526.963, 491.409, 52908.827 25/08/19,02:23:08,08,00,0, 11.9,1,1, 12.029, 10526.964, 491.400, 52908.820 25/08/19,02:23:08,09,00,0, 11.9,1,1, 12.029, 10526.975, 491.392, 52908.792 25/08/19,02:23:08,10,00,0, 11.9,1,1, 12.029, 10526.973, 491.396, 52908.787 25/08/19,02:23:08,11,00,0, 11.9,1,1, 12.029, 10526.970, 491.368, 52908.776 25/08/19,02:23:08,12,00,0, 11.9,1,1, 12.029, 10526.979, 491.386, 52908.822 25/08/19,02:23:08,13,00,0, 11.9,1,1, 12.029, 10527.006, 491.399, 52908.773 25/08/19,02:23:08,14,00,0, 11.9,1,1, 12.029, 10526.991, 491.401, 52908.800 25/08/19,02:23:08,15,00,0, 11.9,1,1, 12.029, 10527.000, 491.386, 52908.781 25/08/19,02:23:08,16,00,0, 11.9,1,1, 12.029, 10527.015, 491.368, 52908.782 25/08/19,02:23:08,17,00,0, 11.9,1,1, 12.029, 10527.007, 491.369, 52908.769 25/08/19,02:23:08,18,00,0, 11.9,1,1, 12.029, 10527.005, 491.367, 52908.788 25/08/19,02:23:08,19,00,0, 11.9,1,1, 12.029, 10527.023, 491.352, 52908.728 25/08/19,02:23:09,00,00,0, 11.9,1,1, 12.033, 10527.018, 491.352, 52908.728 25/08/19,02:23:09,01,00,0, 11.9,1,1, 12.033, 10527.027, 491.375, 52908.755 25/08/19,02:23:09,02,00,0, 11.9,1,1, 12.033, 10527.026, 491.360, 52908.737 25/08/19,02:23:09,03,00,0, 11.9,1,1, 12.033, 10527.025, 491.348, 52908.701 25/08/19,02:23:09,04,00,0, 11.9,1,1, 12.033, 10527.028, 491.351, 52908.723 25/08/19,02:23:09,05,00,0, 11.9,1,1, 12.033, 10527.034, 491.359, 52908.711 25/08/19,02:23:09,06,00,0, 11.9,1,1, 12.033, 10527.021, 491.349, 52908.688 25/08/19,02:23:09,07,00,0, 11.9,1,1, 12.033, 10527.031, 491.329, 52908.694 25/08/19,02:23:09,08,00,0, 11.9,1,1, 12.033, 10527.044, 491.324, 52908.669 25/08/19,02:23:09,09,00,0, 11.9,1,1, 12.033, 10527.058, 491.331, 52908.697 25/08/19,02:23:09,10,00,0, 11.9,1,1, 12.033, 10527.045, 491.341, 52908.655 25/08/19,02:23:09,11,00,0, 11.9,1,1, 12.033, 10527.048, 491.322, 52908.629 25/08/19,02:23:09,12,00,0, 11.9,1,1, 12.033, 10527.049, 491.318, 52908.658 25/08/19,02:23:09,13,00,0, 11.9,1,1, 12.033, 10527.058, 491.306, 52908.663 25/08/19,02:23:09,14,00,0, 11.9,1,1, 12.033, 10527.074, 491.298, 52908.642 25/08/19,02:23:09,15,00,0, 11.9,1,1, 12.033, 10527.086, 491.318, 52908.659 25/08/19,02:23:09,16,00,0, 11.9,1,1, 12.033, 10527.074, 491.347, 52908.672 25/08/19,02:23:09,17,00,0, 11.9,1,1, 12.033, 10527.077, 491.312, 52908.660 25/08/19,02:23:09,18,00,0, 11.9,1,1, 12.033, 10527.076, 491.322, 52908.643 25/08/19,02:23:09,19,00,0, 11.9,1,1, 12.033, 10527.058, 491.290, 52908.649 25/08/19,02:23:10,00,00,0, 11.9,1,1, 12.024, 10527.052, 491.290, 52908.649 25/08/19,02:23:10,01,00,0, 11.9,1,1, 12.024, 10527.092, 491.284, 52908.651 25/08/19,02:23:10,02,00,0, 11.9,1,1, 12.024, 10527.089, 491.297, 52908.618 25/08/19,02:23:10,03,00,0, 11.9,1,1, 12.024, 10527.068, 491.283, 52908.639 25/08/19,02:23:10,04,00,0, 11.9,1,1, 12.024, 10527.103, 491.285, 52908.558 25/08/19,02:23:10,05,00,0, 11.9,1,1, 12.024, 10527.105, 491.285, 52908.605 25/08/19,02:23:10,06,00,0, 11.9,1,1, 12.024, 10527.106, 491.283, 52908.622 25/08/19,02:23:10,07,00,0, 11.9,1,1, 12.024, 10527.124, 491.269, 52908.594 25/08/19,02:23:10,08,00,0, 11.9,1,1, 12.024, 10527.112, 491.295, 52908.599 25/08/19,02:23:10,09,00,0, 11.9,1,1, 12.024, 10527.131, 491.261, 52908.653 25/08/19,02:23:10,10,00,0, 11.9,1,1, 12.024, 10527.080, 491.276, 52908.609 25/08/19,02:23:10,11,00,0, 11.9,1,1, 12.024, 10527.091, 491.283, 52908.649 25/08/19,02:23:10,12,00,0, 11.9,1,1, 12.024, 10527.122, 491.260, 52908.630 25/08/19,02:23:10,13,00,0, 11.9,1,1, 12.024, 10527.141, 491.275, 52908.612 25/08/19,02:23:10,14,00,0, 11.9,1,1, 12.024, 10527.118, 491.249, 52908.587 25/08/19,02:23:10,15,00,0, 11.9,1,1, 12.024, 10527.130, 491.268, 52908.565 25/08/19,02:23:10,16,00,0, 11.9,1,1, 12.024, 10527.156, 491.272, 52908.562 25/08/19,02:23:10,17,00,0, 11.9,1,1, 12.024, 10527.147, 491.233, 52908.548 25/08/19,02:23:10,18,00,0, 11.9,1,1, 12.024, 10527.160, 491.248, 52908.570 25/08/19,02:23:10,19,00,0, 11.9,1,1, 12.024, 10527.157, 491.238, 52908.580 25/08/19,02:23:11,00,05,1, 11.9,1,1, 12.030, 10527.152, 491.238, 52908.580 25/08/19,02:23:11,01,05,1, 11.9,1,1, 12.030, 10527.149, 491.249, 52908.595 25/08/19,02:23:11,02,05,1, 11.9,1,1, 12.030, 10527.146, 491.226, 52908.555 25/08/19,02:23:11,03,05,1, 11.9,1,1, 12.030, 10527.148, 491.259, 52908.530 25/08/19,02:23:11,04,05,1, 11.9,1,1, 12.030, 10527.179, 491.223, 52908.505 25/08/19,02:23:11,05,05,1, 11.9,1,1, 12.030, 10527.171, 491.207, 52908.527 25/08/19,02:23:11,06,05,1, 11.9,1,1, 12.030, 10527.165, 491.204, 52908.561 25/08/19,02:23:11,07,05,1, 11.9,1,1, 12.030, 10527.197, 491.219, 52908.496 25/08/19,02:23:11,08,05,1, 11.9,1,1, 12.030, 10527.195, 491.197, 52908.487 25/08/19,02:23:11,09,05,1, 11.9,1,1, 12.030, 10527.177, 491.218, 52908.513 25/08/19,02:23:11,10,05,1, 11.9,1,1, 12.030, 10527.220, 491.198, 52908.520 25/08/19,02:23:11,11,05,1, 11.9,1,1, 12.030, 10527.190, 491.212, 52908.492 25/08/19,02:23:11,12,05,1, 11.9,1,1, 12.030, 10527.204, 491.219, 52908.516 25/08/19,02:23:11,13,05,1, 11.9,1,1, 12.030, 10527.225, 491.202, 52908.485 25/08/19,02:23:11,14,05,1, 11.9,1,1, 12.030, 10527.219, 491.208, 52908.500 25/08/19,02:23:11,15,05,1, 11.9,1,1, 12.030, 10527.237, 491.229, 52908.468 25/08/19,02:23:11,16,05,1, 11.9,1,1, 12.030, 10527.223, 491.214, 52908.475 25/08/19,02:23:11,17,05,1, 11.9,1,1, 12.030, 10527.212, 491.198, 52908.490 25/08/19,02:23:11,18,05,1, 11.9,1,1, 12.030, 10527.247, 491.236, 52908.487 25/08/19,02:23:11,19,05,1, 11.9,1,1, 12.030, 10527.246, 491.222, 52908.511 25/08/19,02:23:12,00,05,1, 11.9,1,1, 12.029, 10527.244, 491.222, 52908.511 25/08/19,02:23:12,01,05,1, 11.9,1,1, 12.029, 10527.249, 491.179, 52908.476 25/08/19,02:23:12,02,05,1, 11.9,1,1, 12.029, 10527.251, 491.190, 52908.471 25/08/19,02:23:12,03,05,1, 11.9,1,1, 12.029, 10527.266, 491.179, 52908.477 25/08/19,02:23:12,04,05,1, 11.9,1,1, 12.029, 10527.246, 491.178, 52908.446 25/08/19,02:23:12,05,05,1, 11.9,1,1, 12.029, 10527.265, 491.198, 52908.460 25/08/19,02:23:12,06,05,1, 11.9,1,1, 12.029, 10527.282, 491.186, 52908.431 25/08/19,02:23:12,07,05,1, 11.9,1,1, 12.029, 10527.305, 491.164, 52908.414 25/08/19,02:23:12,08,05,1, 11.9,1,1, 12.029, 10527.314, 491.193, 52908.425 25/08/19,02:23:12,09,05,1, 11.9,1,1, 12.029, 10527.284, 491.178, 52908.403 25/08/19,02:23:12,10,05,1, 11.9,1,1, 12.029, 10527.296, 491.143, 52908.437 25/08/19,02:23:12,11,05,1, 11.9,1,1, 12.029, 10527.336, 491.155, 52908.208 25/08/19,02:23:12,12,05,1, 11.9,1,1, 12.029, 10527.287, 491.157, 52908.398 25/08/19,02:23:12,13,05,1, 11.9,1,1, 12.029, 10527.283, 491.174, 52908.442 25/08/19,02:23:12,14,05,1, 11.9,1,1, 12.029, 10527.301, 491.180, 52908.412 25/08/19,02:23:12,15,05,1, 11.9,1,1, 12.029, 10527.318, 491.160, 52908.402 25/08/19,02:23:12,16,05,1, 11.9,1,1, 12.029, 10527.319, 491.173, 52908.360 25/08/19,02:23:12,17,05,1, 11.9,1,1, 12.029, 10527.347, 491.181, 52908.399 25/08/19,02:23:12,18,05,1, 11.9,1,1, 12.029, 10527.325, 491.147, 52908.418 25/08/19,02:23:12,19,05,1, 11.9,1,1, 12.029, 10527.333, 491.140, 52908.344 25/08/19,02:23:13,00,04,1, 11.9,1,1, 12.028, 10527.327, 491.140, 52908.344 25/08/19,02:23:13,01,04,1, 11.9,1,1, 12.028, 10527.356, 491.159, 52908.353 25/08/19,02:23:13,02,04,1, 11.9,1,1, 12.028, 10527.342, 491.143, 52908.335 25/08/19,02:23:13,03,04,1, 11.9,1,1, 12.028, 10527.366, 491.163, 52908.348 25/08/19,02:23:13,04,04,1, 11.9,1,1, 12.028, 10527.392, 491.151, 52908.329 25/08/19,02:23:13,05,04,1, 11.9,1,1, 12.028, 10527.380, 491.137, 52908.370 25/08/19,02:23:13,06,04,1, 11.9,1,1, 12.028, 10527.380, 491.138, 52908.340 25/08/19,02:23:13,07,04,1, 11.9,1,1, 12.028, 10527.398, 491.141, 52908.362 25/08/19,02:23:13,08,04,1, 11.9,1,1, 12.028, 10527.388, 491.153, 52908.360 25/08/19,02:23:13,09,04,1, 11.9,1,1, 12.028, 10527.397, 491.148, 52908.378 25/08/19,02:23:13,10,04,1, 11.9,1,1, 12.028, 10527.401, 491.133, 52908.321 25/08/19,02:23:13,11,04,1, 11.9,1,1, 12.028, 10527.396, 491.135, 52908.329 25/08/19,02:23:13,12,04,1, 11.9,1,1, 12.028, 10527.422, 491.143, 52908.327 25/08/19,02:23:13,13,04,1, 11.9,1,1, 12.028, 10527.410, 491.122, 52908.315 25/08/19,02:23:13,14,04,1, 11.9,1,1, 12.028, 10527.416, 491.118, 52908.377 25/08/19,02:23:13,15,04,1, 11.9,1,1, 12.028, 10527.438, 491.114, 52908.339 25/08/19,02:23:13,16,04,1, 11.9,1,1, 12.028, 10527.438, 491.118, 52908.280 25/08/19,02:23:13,17,04,1, 11.9,1,1, 12.028, 10527.480, 491.112, 52908.309 25/08/19,02:23:13,18,04,1, 11.9,1,1, 12.028, 10527.451, 491.098, 52908.345 25/08/19,02:23:13,19,04,1, 11.9,1,1, 12.028, 10527.469, 491.080, 52908.323 25/08/19,02:23:14,00,04,1, 11.8,1,1, 12.028, 10527.469, 491.080, 52908.323 25/08/19,02:23:14,01,04,1, 11.8,1,1, 12.028, 10527.478, 491.086, 52908.307 25/08/19,02:23:14,02,04,1, 11.8,1,1, 12.028, 10527.508, 491.097, 52908.307 25/08/19,02:23:14,03,04,1, 11.8,1,1, 12.028, 10527.497, 491.102, 52908.333 25/08/19,02:23:14,04,04,1, 11.8,1,1, 12.028, 10527.515, 491.094, 52908.263 25/08/19,02:23:14,05,04,1, 11.8,1,1, 12.028, 10527.502, 491.051, 52908.280 25/08/19,02:23:14,06,04,1, 11.8,1,1, 12.028, 10527.524, 491.068, 52908.239 25/08/19,02:23:14,07,04,1, 11.8,1,1, 12.028, 10527.531, 491.042, 52908.287 25/08/19,02:23:14,08,04,1, 11.8,1,1, 12.028, 10527.530, 491.080, 52908.263 25/08/19,02:23:14,09,04,1, 11.8,1,1, 12.028, 10527.539, 491.086, 52908.298 25/08/19,02:23:14,10,04,1, 11.8,1,1, 12.028, 10527.540, 491.067, 52908.267 25/08/19,02:23:14,11,04,1, 11.8,1,1, 12.028, 10527.563, 491.067, 52908.274 25/08/19,02:23:14,12,04,1, 11.8,1,1, 12.028, 10527.563, 491.044, 52908.232 25/08/19,02:23:14,13,04,1, 11.8,1,1, 12.028, 10527.572, 491.073, 52908.286 25/08/19,02:23:14,14,04,1, 11.8,1,1, 12.028, 10527.593, 491.071, 52908.225 25/08/19,02:23:14,15,04,1, 11.8,1,1, 12.028, 10527.588, 491.066, 52908.239 25/08/19,02:23:14,16,04,1, 11.8,1,1, 12.028, 10527.608, 491.045, 52908.255 25/08/19,02:23:14,17,04,1, 11.8,1,1, 12.028, 10527.606, 491.026, 52908.247 25/08/19,02:23:14,18,04,1, 11.8,1,1, 12.028, 10527.623, 491.026, 52908.246 25/08/19,02:23:14,19,04,1, 11.8,1,1, 12.028, 10527.621, 491.042, 52908.187 25/08/19,02:23:15,00,04,1, 11.9,1,1, 12.032, 10527.619, 491.042, 52908.187 25/08/19,02:23:15,01,04,1, 11.9,1,1, 12.032, 10527.611, 491.039, 52908.201 25/08/19,02:23:15,02,04,1, 11.9,1,1, 12.032, 10527.638, 491.014, 52908.213 25/08/19,02:23:15,03,04,1, 11.9,1,1, 12.032, 10527.652, 490.996, 52908.214 25/08/19,02:23:15,04,04,1, 11.9,1,1, 12.032, 10527.661, 490.999, 52908.209 25/08/19,02:23:15,05,04,1, 11.9,1,1, 12.032, 10527.658, 491.002, 52908.191 25/08/19,02:23:15,06,04,1, 11.9,1,1, 12.032, 10527.672, 491.002, 52908.117 25/08/19,02:23:15,07,04,1, 11.9,1,1, 12.032, 10527.680, 491.011, 52908.192 25/08/19,02:23:15,08,04,1, 11.9,1,1, 12.032, 10527.713, 491.007, 52908.174 25/08/19,02:23:15,09,04,1, 11.9,1,1, 12.032, 10527.684, 491.018, 52908.159 25/08/19,02:23:15,10,04,1, 11.9,1,1, 12.032, 10527.695, 490.986, 52908.170 25/08/19,02:23:15,11,04,1, 11.9,1,1, 12.032, 10527.717, 490.985, 52908.151 25/08/19,02:23:15,12,04,1, 11.9,1,1, 12.032, 10527.715, 490.993, 52908.060 25/08/19,02:23:15,13,04,1, 11.9,1,1, 12.032, 10527.726, 490.988, 52908.160 25/08/19,02:23:15,14,04,1, 11.9,1,1, 12.032, 10527.726, 490.974, 52908.136 25/08/19,02:23:15,15,04,1, 11.9,1,1, 12.032, 10527.735, 490.982, 52908.129 25/08/19,02:23:15,16,04,1, 11.9,1,1, 12.032, 10527.742, 490.959, 52908.143 25/08/19,02:23:15,17,04,1, 11.9,1,1, 12.032, 10527.740, 490.999, 52908.147 25/08/19,02:23:15,18,04,1, 11.9,1,1, 12.032, 10527.763, 490.978, 52908.101 25/08/19,02:23:15,19,04,1, 11.9,1,1, 12.032, 10527.750, 490.964, 52908.100 25/08/19,02:23:16,00,04,1, 11.9,1,1, 12.031, 10527.744, 490.964, 52908.100 25/08/19,02:23:16,01,04,1, 11.9,1,1, 12.031, 10527.766, 490.947, 52908.096 25/08/19,02:23:16,02,04,1, 11.9,1,1, 12.031, 10527.780, 490.951, 52908.102 25/08/19,02:23:16,03,04,1, 11.9,1,1, 12.031, 10527.781, 490.956, 52908.077 25/08/19,02:23:16,04,04,1, 11.9,1,1, 12.031, 10527.787, 490.948, 52908.078 25/08/19,02:23:16,05,04,1, 11.9,1,1, 12.031, 10527.811, 490.943, 52908.055 25/08/19,02:23:16,06,04,1, 11.9,1,1, 12.031, 10527.791, 490.966, 52908.078 25/08/19,02:23:16,07,04,1, 11.9,1,1, 12.031, 10527.829, 490.960, 52908.082 25/08/19,02:23:16,08,04,1, 11.9,1,1, 12.031, 10527.818, 490.941, 52908.076 25/08/19,02:23:16,09,04,1, 11.9,1,1, 12.031, 10527.831, 490.929, 52908.043 25/08/19,02:23:16,10,04,1, 11.9,1,1, 12.031, 10527.834, 490.918, 52908.046 25/08/19,02:23:16,11,04,1, 11.9,1,1, 12.031, 10527.847, 490.934, 52908.070 25/08/19,02:23:16,12,04,1, 11.9,1,1, 12.031, 10527.792, 490.933, 52908.034 25/08/19,02:23:16,13,04,1, 11.9,1,1, 12.031, 10527.829, 490.928, 52908.019 25/08/19,02:23:16,14,04,1, 11.9,1,1, 12.031, 10527.846, 490.931, 52907.984 25/08/19,02:23:16,15,04,1, 11.9,1,1, 12.031, 10527.869, 490.909, 52907.940 25/08/19,02:23:16,16,04,1, 11.9,1,1, 12.031, 10527.882, 490.909, 52908.013 25/08/19,02:23:16,17,04,1, 11.9,1,1, 12.031, 10527.854, 490.879, 52907.938 25/08/19,02:23:16,18,04,1, 11.9,1,1, 12.031, 10527.868, 490.911, 52908.004 25/08/19,02:23:16,19,04,1, 11.9,1,1, 12.031, 10527.881, 490.906, 52908.043 25/08/19,02:23:17,00,04,1, 12.0,1,1, 12.028, 10527.878, 490.906, 52908.043 25/08/19,02:23:17,01,04,1, 12.0,1,1, 12.028, 10527.873, 490.926, 52907.971 25/08/19,02:23:17,02,04,1, 12.0,1,1, 12.028, 10527.888, 490.878, 52907.982 25/08/19,02:23:17,03,04,1, 12.0,1,1, 12.028, 10527.916, 490.888, 52907.964 25/08/19,02:23:17,04,04,1, 12.0,1,1, 12.028, 10527.913, 490.875, 52907.959 25/08/19,02:23:17,05,04,1, 12.0,1,1, 12.028, 10527.919, 490.865, 52907.946 25/08/19,02:23:17,06,04,1, 12.0,1,1, 12.028, 10527.907, 490.888, 52907.993 25/08/19,02:23:17,07,04,1, 12.0,1,1, 12.028, 10527.928, 490.866, 52907.936 25/08/19,02:23:17,08,04,1, 12.0,1,1, 12.028, 10527.925, 490.858, 52907.951 25/08/19,02:23:17,09,04,1, 12.0,1,1, 12.028, 10527.912, 490.839, 52907.933 25/08/19,02:23:17,10,04,1, 12.0,1,1, 12.028, 10527.922, 490.853, 52907.918 25/08/19,02:23:17,11,04,1, 12.0,1,1, 12.028, 10527.925, 490.857, 52907.910 25/08/19,02:23:17,12,04,1, 12.0,1,1, 12.028, 10527.937, 490.851, 52907.920 25/08/19,02:23:17,13,04,1, 12.0,1,1, 12.028, 10527.924, 490.821, 52907.922 25/08/19,02:23:17,14,04,1, 12.0,1,1, 12.028, 10527.959, 490.830, 52907.887 25/08/19,02:23:17,15,04,1, 12.0,1,1, 12.028, 10527.959, 490.824, 52907.937 25/08/19,02:23:17,16,04,1, 12.0,1,1, 12.028, 10527.958, 490.831, 52907.917 25/08/19,02:23:17,17,04,1, 12.0,1,1, 12.028, 10527.939, 490.819, 52907.918 25/08/19,02:23:17,18,04,1, 12.0,1,1, 12.028, 10527.944, 490.801, 52907.916 25/08/19,02:23:17,19,04,1, 12.0,1,1, 12.028, 10527.955, 490.820, 52907.887 25/08/19,02:23:18,00,05,1, 11.8,1,1, 12.028, 10527.953, 490.820, 52907.887 25/08/19,02:23:18,01,05,1, 11.8,1,1, 12.028, 10527.955, 490.810, 52907.895 25/08/19,02:23:18,02,05,1, 11.8,1,1, 12.028, 10527.960, 490.796, 52907.883 25/08/19,02:23:18,03,05,1, 11.8,1,1, 12.028, 10527.953, 490.792, 52907.860 25/08/19,02:23:18,04,05,1, 11.8,1,1, 12.028, 10527.968, 490.811, 52907.853 25/08/19,02:23:18,05,05,1, 11.8,1,1, 12.028, 10527.969, 490.788, 52907.878 25/08/19,02:23:18,06,05,1, 11.8,1,1, 12.028, 10527.966, 490.765, 52907.885 25/08/19,02:23:18,07,05,1, 11.8,1,1, 12.028, 10527.988, 490.773, 52907.823 25/08/19,02:23:18,08,05,1, 11.8,1,1, 12.028, 10527.993, 490.788, 52907.849 25/08/19,02:23:18,09,05,1, 11.8,1,1, 12.028, 10527.965, 490.767, 52907.795 25/08/19,02:23:18,10,05,1, 11.8,1,1, 12.028, 10527.997, 490.756, 52907.831 25/08/19,02:23:18,11,05,1, 11.8,1,1, 12.028, 10527.992, 490.734, 52907.821 25/08/19,02:23:18,12,05,1, 11.8,1,1, 12.028, 10527.993, 490.750, 52907.846 25/08/19,02:23:18,13,05,1, 11.8,1,1, 12.028, 10527.999, 490.751, 52907.810 25/08/19,02:23:18,14,05,1, 11.8,1,1, 12.028, 10527.996, 490.774, 52907.789 25/08/19,02:23:18,15,05,1, 11.8,1,1, 12.028, 10527.981, 490.779, 52907.822 25/08/19,02:23:18,16,05,1, 11.8,1,1, 12.028, 10527.987, 490.764, 52907.775 25/08/19,02:23:18,17,05,1, 11.8,1,1, 12.028, 10527.992, 490.777, 52907.785 25/08/19,02:23:18,18,05,1, 11.8,1,1, 12.028, 10527.990, 490.748, 52907.777 25/08/19,02:23:18,19,05,1, 11.8,1,1, 12.028, 10527.989, 490.738, 52907.735 25/08/19,02:23:19,00,04,1, 12.0,1,1, 12.031, 10527.986, 490.738, 52907.735 25/08/19,02:23:19,01,04,1, 12.0,1,1, 12.031, 10527.985, 490.724, 52907.701 25/08/19,02:23:19,02,04,1, 12.0,1,1, 12.031, 10528.001, 490.756, 52907.728 25/08/19,02:23:19,03,04,1, 12.0,1,1, 12.031, 10527.970, 490.743, 52907.737 25/08/19,02:23:19,04,04,1, 12.0,1,1, 12.031, 10527.971, 490.733, 52907.748 25/08/19,02:23:19,05,04,1, 12.0,1,1, 12.031, 10527.992, 490.724, 52907.702 25/08/19,02:23:19,06,04,1, 12.0,1,1, 12.031, 10527.979, 490.741, 52907.745 25/08/19,02:23:19,07,04,1, 12.0,1,1, 12.031, 10527.984, 490.770, 52907.743 25/08/19,02:23:19,08,04,1, 12.0,1,1, 12.031, 10527.989, 490.756, 52907.695 25/08/19,02:23:19,09,04,1, 12.0,1,1, 12.031, 10527.971, 490.744, 52907.713 25/08/19,02:23:19,10,04,1, 12.0,1,1, 12.031, 10527.976, 490.731, 52907.741 25/08/19,02:23:19,11,04,1, 12.0,1,1, 12.031, 10527.976, 490.746, 52907.738 25/08/19,02:23:19,12,04,1, 12.0,1,1, 12.031, 10527.969, 490.756, 52907.697 25/08/19,02:23:19,13,04,1, 12.0,1,1, 12.031, 10527.984, 490.759, 52907.703 25/08/19,02:23:19,14,04,1, 12.0,1,1, 12.031, 10527.979, 490.759, 52907.696 25/08/19,02:23:19,15,04,1, 12.0,1,1, 12.031, 10527.990, 490.717, 52907.704 25/08/19,02:23:19,16,04,1, 12.0,1,1, 12.031, 10527.949, 490.767, 52907.856 25/08/19,02:23:19,17,04,1, 12.0,1,1, 12.031, 10527.982, 490.727, 52907.746 25/08/19,02:23:19,18,04,1, 12.0,1,1, 12.031, 10527.973, 490.719, 52907.736 25/08/19,02:23:19,19,04,1, 12.0,1,1, 12.031, 10527.965, 490.749, 52907.740 25/08/19,02:23:20,00,04,1, 12.0,1,1, 12.028, 10527.961, 490.749, 52907.740 25/08/19,02:23:20,01,04,1, 12.0,1,1, 12.028, 10527.956, 490.744, 52907.681 25/08/19,02:23:20,02,04,1, 12.0,1,1, 12.028, 10527.988, 490.725, 52907.667 25/08/19,02:23:20,03,04,1, 12.0,1,1, 12.028, 10527.959, 490.719, 52907.664 25/08/19,02:23:20,04,04,1, 12.0,1,1, 12.028, 10527.956, 490.724, 52907.666 25/08/19,02:23:20,05,04,1, 12.0,1,1, 12.028, 10527.950, 490.718, 52907.646 25/08/19,02:23:20,06,04,1, 12.0,1,1, 12.028, 10527.960, 490.722, 52907.672 25/08/19,02:23:20,07,04,1, 12.0,1,1, 12.028, 10527.958, 490.740, 52907.651 25/08/19,02:23:20,08,04,1, 12.0,1,1, 12.028, 10527.963, 490.725, 52907.620 25/08/19,02:23:20,09,04,1, 12.0,1,1, 12.028, 10527.943, 490.738, 52907.643 25/08/19,02:23:20,10,04,1, 12.0,1,1, 12.028, 10527.955, 490.714, 52907.635 25/08/19,02:23:20,11,04,1, 12.0,1,1, 12.028, 10527.937, 490.723, 52907.645 25/08/19,02:23:20,12,04,1, 12.0,1,1, 12.028, 10527.935, 490.702, 52907.635 25/08/19,02:23:20,13,04,1, 12.0,1,1, 12.028, 10527.938, 490.711, 52907.614 25/08/19,02:23:20,14,04,1, 12.0,1,1, 12.028, 10527.936, 490.723, 52907.623 25/08/19,02:23:20,15,04,1, 12.0,1,1, 12.028, 10527.951, 490.739, 52907.582 25/08/19,02:23:20,16,04,1, 12.0,1,1, 12.028, 10527.947, 490.732, 52907.696 25/08/19,02:23:20,17,04,1, 12.0,1,1, 12.028, 10527.938, 490.730, 52907.552 25/08/19,02:23:20,18,04,1, 12.0,1,1, 12.028, 10527.962, 490.723, 52907.565 25/08/19,02:23:20,19,04,1, 12.0,1,1, 12.028, 10527.972, 490.718, 52907.622 25/08/19,02:23:21,00,04,1, 12.0,1,1, 12.028, 10527.970, 490.718, 52907.622 25/08/19,02:23:21,01,04,1, 12.0,1,1, 12.028, 10527.970, 490.729, 52907.543 25/08/19,02:23:21,02,04,1, 12.0,1,1, 12.028, 10527.964, 490.724, 52907.541 25/08/19,02:23:21,03,04,1, 12.0,1,1, 12.028, 10527.968, 490.705, 52907.497 25/08/19,02:23:21,04,04,1, 12.0,1,1, 12.028, 10527.953, 490.704, 52907.524 25/08/19,02:23:21,05,04,1, 12.0,1,1, 12.028, 10527.939, 490.710, 52907.541 25/08/19,02:23:21,06,04,1, 12.0,1,1, 12.028, 10527.949, 490.713, 52907.508 25/08/19,02:23:21,07,04,1, 12.0,1,1, 12.028, 10527.945, 490.699, 52907.511 25/08/19,02:23:21,08,04,1, 12.0,1,1, 12.028, 10527.942, 490.709, 52907.480 25/08/19,02:23:21,09,04,1, 12.0,1,1, 12.028, 10527.943, 490.700, 52907.512 25/08/19,02:23:21,10,04,1, 12.0,1,1, 12.028, 10527.954, 490.712, 52907.517 25/08/19,02:23:21,11,04,1, 12.0,1,1, 12.028, 10527.983, 490.706, 52907.529 25/08/19,02:23:21,12,04,1, 12.0,1,1, 12.028, 10527.971, 490.670, 52907.494 25/08/19,02:23:21,13,04,1, 12.0,1,1, 12.028, 10527.957, 490.688, 52907.507 25/08/19,02:23:21,14,04,1, 12.0,1,1, 12.028, 10527.969, 490.686, 52907.491 25/08/19,02:23:21,15,04,1, 12.0,1,1, 12.028, 10527.982, 490.674, 52907.474 25/08/19,02:23:21,16,04,1, 12.0,1,1, 12.028, 10527.997, 490.698, 52907.518 25/08/19,02:23:21,17,04,1, 12.0,1,1, 12.028, 10527.960, 490.677, 52907.485 25/08/19,02:23:21,18,04,1, 12.0,1,1, 12.028, 10527.971, 490.678, 52907.483 25/08/19,02:23:21,19,04,1, 12.0,1,1, 12.028, 10527.982, 490.658, 52907.485 25/08/19,02:23:22,00,04,1, 12.0,1,1, 12.028, 10527.978, 490.658, 52907.485 25/08/19,02:23:22,01,04,1, 12.0,1,1, 12.028, 10527.983, 490.683, 52907.427 25/08/19,02:23:22,02,04,1, 12.0,1,1, 12.028, 10527.998, 490.657, 52907.455 25/08/19,02:23:22,03,04,1, 12.0,1,1, 12.028, 10527.971, 490.666, 52907.456 25/08/19,02:23:22,04,04,1, 12.0,1,1, 12.028, 10527.983, 490.663, 52907.452 25/08/19,02:23:22,05,04,1, 12.0,1,1, 12.028, 10527.986, 490.664, 52907.441 25/08/19,02:23:22,06,04,1, 12.0,1,1, 12.028, 10527.971, 490.649, 52907.451 25/08/19,02:23:22,07,04,1, 12.0,1,1, 12.028, 10528.025, 490.642, 52907.437 25/08/19,02:23:22,08,04,1, 12.0,1,1, 12.028, 10528.000, 490.647, 52907.398 25/08/19,02:23:22,09,04,1, 12.0,1,1, 12.028, 10527.991, 490.638, 52907.406 25/08/19,02:23:22,10,04,1, 12.0,1,1, 12.028, 10528.005, 490.637, 52907.405 25/08/19,02:23:22,11,04,1, 12.0,1,1, 12.028, 10527.973, 490.623, 52907.421 25/08/19,02:23:22,12,04,1, 12.0,1,1, 12.028, 10527.990, 490.643, 52907.369 25/08/19,02:23:22,13,04,1, 12.0,1,1, 12.028, 10527.992, 490.629, 52907.373 25/08/19,02:23:22,14,04,1, 12.0,1,1, 12.028, 10528.022, 490.637, 52907.406 25/08/19,02:23:22,15,04,1, 12.0,1,1, 12.028, 10528.016, 490.627, 52907.379 25/08/19,02:23:22,16,04,1, 12.0,1,1, 12.028, 10528.003, 490.616, 52907.379 25/08/19,02:23:22,17,04,1, 12.0,1,1, 12.028, 10528.026, 490.606, 52907.384 25/08/19,02:23:22,18,04,1, 12.0,1,1, 12.028, 10528.018, 490.612, 52907.378 25/08/19,02:23:22,19,04,1, 12.0,1,1, 12.028, 10528.031, 490.605, 52907.332 25/08/19,02:23:23,00,00,0, 11.9,1,1, 12.027, 10528.028, 490.605, 52907.332 25/08/19,02:23:23,01,00,0, 11.9,1,1, 12.027, 10528.033, 490.615, 52907.365 25/08/19,02:23:23,02,00,0, 11.9,1,1, 12.027, 10528.026, 490.632, 52907.354 25/08/19,02:23:23,03,00,0, 11.9,1,1, 12.027, 10528.045, 490.612, 52907.317 25/08/19,02:23:23,04,00,0, 11.9,1,1, 12.027, 10528.064, 490.595, 52907.341 25/08/19,02:23:23,05,00,0, 11.9,1,1, 12.027, 10528.052, 490.600, 52907.301 25/08/19,02:23:23,06,00,0, 11.9,1,1, 12.027, 10528.056, 490.574, 52907.301 25/08/19,02:23:23,07,00,0, 11.9,1,1, 12.027, 10528.048, 490.579, 52907.289 25/08/19,02:23:23,08,00,0, 11.9,1,1, 12.027, 10528.055, 490.563, 52907.293 25/08/19,02:23:23,09,00,0, 11.9,1,1, 12.027, 10528.035, 490.565, 52907.280 25/08/19,02:23:23,10,00,0, 11.9,1,1, 12.027, 10528.038, 490.574, 52907.261 25/08/19,02:23:23,11,00,0, 11.9,1,1, 12.027, 10528.058, 490.571, 52907.230 25/08/19,02:23:23,12,00,0, 11.9,1,1, 12.027, 10528.025, 490.579, 52907.248 25/08/19,02:23:23,13,00,0, 11.9,1,1, 12.027, 10528.065, 490.555, 52907.272 25/08/19,02:23:23,14,00,0, 11.9,1,1, 12.027, 10528.061, 490.569, 52907.252 25/08/19,02:23:23,15,00,0, 11.9,1,1, 12.027, 10528.067, 490.532, 52907.235 25/08/19,02:23:23,16,00,0, 11.9,1,1, 12.027, 10528.078, 490.568, 52907.234 25/08/19,02:23:23,17,00,0, 11.9,1,1, 12.027, 10528.079, 490.553, 52907.234 25/08/19,02:23:23,18,00,0, 11.9,1,1, 12.027, 10528.076, 490.540, 52907.246 25/08/19,02:23:23,19,00,0, 11.9,1,1, 12.027, 10528.059, 490.546, 52907.259 25/08/19,02:23:24,00,00,0, 12.0,1,1, 12.033, 10528.053, 490.546, 52907.259 25/08/19,02:23:24,01,00,0, 12.0,1,1, 12.033, 10528.067, 490.550, 52907.215 25/08/19,02:23:24,02,00,0, 12.0,1,1, 12.033, 10528.094, 490.557, 52907.235 25/08/19,02:23:24,03,00,0, 12.0,1,1, 12.033, 10528.073, 490.546, 52907.177 25/08/19,02:23:24,04,00,0, 12.0,1,1, 12.033, 10528.042, 490.525, 52907.192 25/08/19,02:23:24,05,00,0, 12.0,1,1, 12.033, 10528.077, 490.541, 52907.228 25/08/19,02:23:24,06,00,0, 12.0,1,1, 12.033, 10528.066, 490.518, 52907.166 25/08/19,02:23:24,07,00,0, 12.0,1,1, 12.033, 10528.070, 490.523, 52907.168 25/08/19,02:23:24,08,00,0, 12.0,1,1, 12.033, 10528.075, 490.506, 52907.195 25/08/19,02:23:24,09,00,0, 12.0,1,1, 12.033, 10528.068, 490.505, 52907.161 25/08/19,02:23:24,10,00,0, 12.0,1,1, 12.033, 10528.095, 490.491, 52907.156 25/08/19,02:23:24,11,00,0, 12.0,1,1, 12.033, 10528.071, 490.489, 52907.153 25/08/19,02:23:24,12,00,0, 12.0,1,1, 12.033, 10528.085, 490.504, 52907.193 25/08/19,02:23:24,13,00,0, 12.0,1,1, 12.033, 10528.093, 490.478, 52907.151 25/08/19,02:23:24,14,00,0, 12.0,1,1, 12.033, 10528.076, 490.480, 52907.184 25/08/19,02:23:24,15,00,0, 12.0,1,1, 12.033, 10528.042, 490.490, 52907.169 25/08/19,02:23:24,16,00,0, 12.0,1,1, 12.033, 10528.071, 490.472, 52907.160 25/08/19,02:23:24,17,00,0, 12.0,1,1, 12.033, 10528.108, 490.469, 52907.141 25/08/19,02:23:24,18,00,0, 12.0,1,1, 12.033, 10528.090, 490.483, 52907.185 25/08/19,02:23:24,19,00,0, 12.0,1,1, 12.033, 10528.086, 490.488, 52907.150 25/08/19,02:23:25,00,00,0, 11.9,1,1, 12.027, 10528.078, 490.488, 52907.150 25/08/19,02:23:25,01,00,0, 11.9,1,1, 12.027, 10528.078, 490.456, 52907.145 25/08/19,02:23:25,02,00,0, 11.9,1,1, 12.027, 10528.084, 490.473, 52907.131 25/08/19,02:23:25,03,00,0, 11.9,1,1, 12.027, 10528.090, 490.469, 52907.116 25/08/19,02:23:25,04,00,0, 11.9,1,1, 12.027, 10528.104, 490.464, 52907.096 25/08/19,02:23:25,05,00,0, 11.9,1,1, 12.027, 10528.063, 490.476, 52907.101 25/08/19,02:23:25,06,00,0, 11.9,1,1, 12.027, 10528.055, 490.462, 52907.101 25/08/19,02:23:25,07,00,0, 11.9,1,1, 12.027, 10528.067, 490.444, 52907.080 25/08/19,02:23:25,08,00,0, 11.9,1,1, 12.027, 10528.062, 490.426, 52907.065 25/08/19,02:23:25,09,00,0, 11.9,1,1, 12.027, 10528.075, 490.434, 52907.066 25/08/19,02:23:25,10,00,0, 11.9,1,1, 12.027, 10528.082, 490.408, 52907.083 25/08/19,02:23:25,11,00,0, 11.9,1,1, 12.027, 10528.069, 490.467, 52907.037 25/08/19,02:23:25,12,00,0, 11.9,1,1, 12.027, 10528.065, 490.455, 52907.045 25/08/19,02:23:25,13,00,0, 11.9,1,1, 12.027, 10528.073, 490.446, 52907.036 25/08/19,02:23:25,14,00,0, 11.9,1,1, 12.027, 10528.060, 490.455, 52907.006 25/08/19,02:23:25,15,00,0, 11.9,1,1, 12.027, 10528.070, 490.448, 52907.049 25/08/19,02:23:25,16,00,0, 11.9,1,1, 12.027, 10528.083, 490.426, 52907.033 25/08/19,02:23:25,17,00,0, 11.9,1,1, 12.027, 10528.064, 490.432, 52907.023 25/08/19,02:23:25,18,00,0, 11.9,1,1, 12.027, 10528.078, 490.415, 52907.021 25/08/19,02:23:25,19,00,0, 11.9,1,1, 12.027, 10528.074, 490.417, 52906.987 25/08/19,02:23:26,00,00,0, 11.9,1,1, 12.027, 10528.070, 490.417, 52906.987 25/08/19,02:23:26,01,00,0, 11.9,1,1, 12.027, 10528.114, 490.418, 52907.002 25/08/19,02:23:26,02,00,0, 11.9,1,1, 12.027, 10528.095, 490.428, 52907.045 25/08/19,02:23:26,03,00,0, 11.9,1,1, 12.027, 10528.110, 490.395, 52907.030 25/08/19,02:23:26,04,00,0, 11.9,1,1, 12.027, 10528.075, 490.408, 52906.987 25/08/19,02:23:26,05,00,0, 11.9,1,1, 12.027, 10528.107, 490.416, 52907.008 25/08/19,02:23:26,06,00,0, 11.9,1,1, 12.027, 10528.082, 490.431, 52907.007 25/08/19,02:23:26,07,00,0, 11.9,1,1, 12.027, 10528.099, 490.396, 52907.038 25/08/19,02:23:26,08,00,0, 11.9,1,1, 12.027, 10528.078, 490.410, 52907.018 25/08/19,02:23:26,09,00,0, 11.9,1,1, 12.027, 10528.088, 490.382, 52906.962 25/08/19,02:23:26,10,00,0, 11.9,1,1, 12.027, 10528.083, 490.408, 52906.973 25/08/19,02:23:26,11,00,0, 11.9,1,1, 12.027, 10528.079, 490.396, 52906.980 25/08/19,02:23:26,12,00,0, 11.9,1,1, 12.027, 10528.097, 490.395, 52907.010 25/08/19,02:23:26,13,00,0, 11.9,1,1, 12.027, 10528.068, 490.402, 52906.983 25/08/19,02:23:26,14,00,0, 11.9,1,1, 12.027, 10528.094, 490.387, 52906.944 25/08/19,02:23:26,15,00,0, 11.9,1,1, 12.027, 10528.087, 490.385, 52906.952 25/08/19,02:23:26,16,00,0, 11.9,1,1, 12.027, 10528.078, 490.394, 52906.925 25/08/19,02:23:26,17,00,0, 11.9,1,1, 12.027, 10528.095, 490.398, 52906.978 25/08/19,02:23:26,18,00,0, 11.9,1,1, 12.027, 10528.089, 490.398, 52906.993 25/08/19,02:23:26,19,00,0, 11.9,1,1, 12.027, 10528.082, 490.401, 52906.908 25/08/19,02:23:27,00,00,0, 11.9,1,1, 12.028, 10528.078, 490.401, 52906.908 25/08/19,02:23:27,01,00,0, 11.9,1,1, 12.028, 10528.097, 490.398, 52906.960 25/08/19,02:23:27,02,00,0, 11.9,1,1, 12.028, 10528.088, 490.399, 52906.928 25/08/19,02:23:27,03,00,0, 11.9,1,1, 12.028, 10528.085, 490.386, 52906.937 25/08/19,02:23:27,04,00,0, 11.9,1,1, 12.028, 10528.113, 490.392, 52906.897 25/08/19,02:23:27,05,00,0, 11.9,1,1, 12.028, 10528.104, 490.388, 52906.922 25/08/19,02:23:27,06,00,0, 11.9,1,1, 12.028, 10528.095, 490.380, 52906.927 25/08/19,02:23:27,07,00,0, 11.9,1,1, 12.028, 10528.094, 490.371, 52906.879 25/08/19,02:23:27,08,00,0, 11.9,1,1, 12.028, 10528.106, 490.375, 52906.889 25/08/19,02:23:27,09,00,0, 11.9,1,1, 12.028, 10528.095, 490.376, 52906.871 25/08/19,02:23:27,10,00,0, 11.9,1,1, 12.028, 10528.071, 490.365, 52906.867 25/08/19,02:23:27,11,00,0, 11.9,1,1, 12.028, 10528.106, 490.384, 52906.884 25/08/19,02:23:27,12,00,0, 11.9,1,1, 12.028, 10528.100, 490.369, 52906.871 25/08/19,02:23:27,13,00,0, 11.9,1,1, 12.028, 10528.117, 490.361, 52906.853 25/08/19,02:23:27,14,00,0, 11.9,1,1, 12.028, 10528.102, 490.364, 52906.863 25/08/19,02:23:27,15,00,0, 11.9,1,1, 12.028, 10528.125, 490.373, 52906.879 25/08/19,02:23:27,16,00,0, 11.9,1,1, 12.028, 10528.110, 490.350, 52906.849 25/08/19,02:23:27,17,00,0, 11.9,1,1, 12.028, 10528.088, 490.352, 52906.874 25/08/19,02:23:27,18,00,0, 11.9,1,1, 12.028, 10528.110, 490.358, 52906.866 25/08/19,02:23:27,19,00,0, 11.9,1,1, 12.028, 10528.119, 490.346, 52906.865 25/08/19,02:23:28,00,00,0, 11.9,1,1, 12.032, 10528.111, 490.346, 52906.865 25/08/19,02:23:28,01,00,0, 11.9,1,1, 12.032, 10528.109, 490.365, 52906.836 25/08/19,02:23:28,02,00,0, 11.9,1,1, 12.032, 10528.124, 490.355, 52906.833 25/08/19,02:23:28,03,00,0, 11.9,1,1, 12.032, 10528.107, 490.366, 52906.854 25/08/19,02:23:28,04,00,0, 11.9,1,1, 12.032, 10528.116, 490.339, 52906.830 25/08/19,02:23:28,05,00,0, 11.9,1,1, 12.032, 10528.127, 490.351, 52906.807 25/08/19,02:23:28,06,00,0, 11.9,1,1, 12.032, 10528.111, 490.358, 52906.781 25/08/19,02:23:28,07,00,0, 11.9,1,1, 12.032, 10528.120, 490.361, 52906.773 25/08/19,02:23:28,08,00,0, 11.9,1,1, 12.032, 10528.157, 490.348, 52906.805 25/08/19,02:23:28,09,00,0, 11.9,1,1, 12.032, 10528.124, 490.325, 52906.806 25/08/19,02:23:28,10,00,0, 11.9,1,1, 12.032, 10528.141, 490.340, 52906.791 25/08/19,02:23:28,11,00,0, 11.9,1,1, 12.032, 10528.136, 490.332, 52906.810 25/08/19,02:23:28,12,00,0, 11.9,1,1, 12.032, 10528.122, 490.341, 52906.782 25/08/19,02:23:28,13,00,0, 11.9,1,1, 12.032, 10528.142, 490.337, 52906.808 25/08/19,02:23:28,14,00,0, 11.9,1,1, 12.032, 10528.140, 490.322, 52906.793 25/08/19,02:23:28,15,00,0, 11.9,1,1, 12.032, 10528.120, 490.311, 52906.801 25/08/19,02:23:28,16,00,0, 11.9,1,1, 12.032, 10528.153, 490.339, 52906.780 25/08/19,02:23:28,17,00,0, 11.9,1,1, 12.032, 10528.144, 490.328, 52906.826 25/08/19,02:23:28,18,00,0, 11.9,1,1, 12.032, 10528.143, 490.316, 52906.850 25/08/19,02:23:28,19,00,0, 11.9,1,1, 12.032, 10528.152, 490.328, 52906.850 25/08/19,02:23:29,00,00,0, 11.9,1,1, 12.028, 10528.145, 490.328, 52906.850 25/08/19,02:23:29,01,00,0, 11.9,1,1, 12.028, 10528.154, 490.298, 52906.774 25/08/19,02:23:29,02,00,0, 11.9,1,1, 12.028, 10528.167, 490.318, 52906.791 25/08/19,02:23:29,03,00,0, 11.9,1,1, 12.028, 10528.158, 490.308, 52906.735 25/08/19,02:23:29,04,00,0, 11.9,1,1, 12.028, 10528.159, 490.310, 52906.759 25/08/19,02:23:29,05,00,0, 11.9,1,1, 12.028, 10528.144, 490.305, 52906.737 25/08/19,02:23:29,06,00,0, 11.9,1,1, 12.028, 10528.149, 490.297, 52906.749 25/08/19,02:23:29,07,00,0, 11.9,1,1, 12.028, 10528.157, 490.318, 52906.745 25/08/19,02:23:29,08,00,0, 11.9,1,1, 12.028, 10528.158, 490.323, 52906.717 25/08/19,02:23:29,09,00,0, 11.9,1,1, 12.028, 10528.176, 490.313, 52906.756 25/08/19,02:23:29,10,00,0, 11.9,1,1, 12.028, 10528.152, 490.321, 52906.691 25/08/19,02:23:29,11,00,0, 11.9,1,1, 12.028, 10528.203, 490.320, 52906.734 25/08/19,02:23:29,12,00,0, 11.9,1,1, 12.028, 10528.152, 490.303, 52906.698 25/08/19,02:23:29,13,00,0, 11.9,1,1, 12.028, 10528.158, 490.324, 52906.706 25/08/19,02:23:29,14,00,0, 11.9,1,1, 12.028, 10528.173, 490.288, 52906.714 25/08/19,02:23:29,15,00,0, 11.9,1,1, 12.028, 10528.183, 490.300, 52906.710 25/08/19,02:23:29,16,00,0, 11.9,1,1, 12.028, 10528.177, 490.299, 52906.667 25/08/19,02:23:29,17,00,0, 11.9,1,1, 12.028, 10528.163, 490.273, 52906.716 25/08/19,02:23:29,18,00,0, 11.9,1,1, 12.028, 10528.165, 490.281, 52906.648 25/08/19,02:23:29,19,00,0, 11.9,1,1, 12.028, 10528.176, 490.275, 52906.650 25/08/19,02:23:30,00,00,0, 11.9,1,1, 12.029, 10528.170, 490.275, 52906.650 25/08/19,02:23:30,01,00,0, 11.9,1,1, 12.029, 10528.170, 490.292, 52906.663 25/08/19,02:23:30,02,00,0, 11.9,1,1, 12.029, 10528.197, 490.267, 52906.657 25/08/19,02:23:30,03,00,0, 11.9,1,1, 12.029, 10528.198, 490.280, 52906.694 25/08/19,02:23:30,04,00,0, 11.9,1,1, 12.029, 10528.212, 490.253, 52906.641 25/08/19,02:23:30,05,00,0, 11.9,1,1, 12.029, 10528.199, 490.263, 52906.671 25/08/19,02:23:30,06,00,0, 11.9,1,1, 12.029, 10528.196, 490.248, 52906.657 25/08/19,02:23:30,07,00,0, 11.9,1,1, 12.029, 10528.202, 490.279, 52906.690 25/08/19,02:23:30,08,00,0, 11.9,1,1, 12.029, 10528.223, 490.272, 52906.678 25/08/19,02:23:30,09,00,0, 11.9,1,1, 12.029, 10528.198, 490.243, 52906.638 25/08/19,02:23:30,10,00,0, 11.9,1,1, 12.029, 10528.255, 490.223, 52906.599 25/08/19,02:23:30,11,00,0, 11.9,1,1, 12.029, 10528.239, 490.228, 52906.405 25/08/19,02:23:30,12,00,0, 11.9,1,1, 12.029, 10528.200, 490.232, 52906.668 25/08/19,02:23:30,13,00,0, 11.9,1,1, 12.029, 10528.225, 490.239, 52906.644 25/08/19,02:23:30,14,00,0, 11.9,1,1, 12.029, 10528.219, 490.220, 52906.632 25/08/19,02:23:30,15,00,0, 11.9,1,1, 12.029, 10528.230, 490.236, 52906.682 25/08/19,02:23:30,16,00,0, 11.9,1,1, 12.029, 10528.242, 490.227, 52906.609 25/08/19,02:23:30,17,00,0, 11.9,1,1, 12.029, 10528.232, 490.228, 52906.582 25/08/19,02:23:30,18,00,0, 11.9,1,1, 12.029, 10528.229, 490.240, 52906.597 25/08/19,02:23:30,19,00,0, 11.9,1,1, 12.029, 10528.234, 490.218, 52906.618 25/08/19,02:23:31,00,00,0, 11.9,1,1, 12.031, 10528.228, 490.218, 52906.618 25/08/19,02:23:31,01,00,0, 11.9,1,1, 12.031, 10528.266, 490.224, 52906.593 25/08/19,02:23:31,02,00,0, 11.9,1,1, 12.031, 10528.254, 490.197, 52906.530 25/08/19,02:23:31,03,00,0, 11.9,1,1, 12.031, 10528.240, 490.215, 52906.540 25/08/19,02:23:31,04,00,0, 11.9,1,1, 12.031, 10528.262, 490.212, 52906.576 25/08/19,02:23:31,05,00,0, 11.9,1,1, 12.031, 10528.279, 490.202, 52906.595 25/08/19,02:23:31,06,00,0, 11.9,1,1, 12.031, 10528.256, 490.218, 52906.552 25/08/19,02:23:31,07,00,0, 11.9,1,1, 12.031, 10528.255, 490.222, 52906.558 25/08/19,02:23:31,08,00,0, 11.9,1,1, 12.031, 10528.287, 490.189, 52906.556 25/08/19,02:23:31,09,00,0, 11.9,1,1, 12.031, 10528.292, 490.190, 52906.528 25/08/19,02:23:31,10,00,0, 11.9,1,1, 12.031, 10528.266, 490.217, 52906.531 25/08/19,02:23:31,11,00,0, 11.9,1,1, 12.031, 10528.303, 490.192, 52906.541 25/08/19,02:23:31,12,00,0, 11.9,1,1, 12.031, 10528.305, 490.184, 52906.515 25/08/19,02:23:31,13,00,0, 11.9,1,1, 12.031, 10528.305, 490.185, 52906.503 25/08/19,02:23:31,14,00,0, 11.9,1,1, 12.031, 10528.311, 490.176, 52906.462 25/08/19,02:23:31,15,00,0, 11.9,1,1, 12.031, 10528.315, 490.180, 52906.543 25/08/19,02:23:31,16,00,0, 11.9,1,1, 12.031, 10528.325, 490.187, 52906.520 25/08/19,02:23:31,17,00,0, 11.9,1,1, 12.031, 10528.328, 490.178, 52906.494 25/08/19,02:23:31,18,00,0, 11.9,1,1, 12.031, 10528.326, 490.144, 52906.542 25/08/19,02:23:31,19,00,0, 11.9,1,1, 12.031, 10528.324, 490.145, 52906.505 25/08/19,02:23:32,00,00,0, 11.9,1,1, 12.032, 10528.320, 490.145, 52906.505 25/08/19,02:23:32,01,00,0, 11.9,1,1, 12.032, 10528.312, 490.165, 52906.534 25/08/19,02:23:32,02,00,0, 11.9,1,1, 12.032, 10528.348, 490.148, 52906.450 25/08/19,02:23:32,03,00,0, 11.9,1,1, 12.032, 10528.358, 490.146, 52906.454 25/08/19,02:23:32,04,00,0, 11.9,1,1, 12.032, 10528.350, 490.134, 52906.459 25/08/19,02:23:32,05,00,0, 11.9,1,1, 12.032, 10528.351, 490.123, 52906.442 25/08/19,02:23:32,06,00,0, 11.9,1,1, 12.032, 10528.358, 490.123, 52906.407 25/08/19,02:23:32,07,00,0, 11.9,1,1, 12.032, 10528.360, 490.118, 52906.455 25/08/19,02:23:32,08,00,0, 11.9,1,1, 12.032, 10528.363, 490.127, 52906.421 25/08/19,02:23:32,09,00,0, 11.9,1,1, 12.032, 10528.339, 490.109, 52906.437 25/08/19,02:23:32,10,00,0, 11.9,1,1, 12.032, 10528.378, 490.107, 52906.435 25/08/19,02:23:32,11,00,0, 11.9,1,1, 12.032, 10528.359, 490.101, 52906.442 25/08/19,02:23:32,12,00,0, 11.9,1,1, 12.032, 10528.349, 490.082, 52906.467 25/08/19,02:23:32,13,00,0, 11.9,1,1, 12.032, 10528.374, 490.100, 52906.430 25/08/19,02:23:32,14,00,0, 11.9,1,1, 12.032, 10528.371, 490.109, 52906.390 25/08/19,02:23:32,15,00,0, 11.9,1,1, 12.032, 10528.378, 490.085, 52906.426 25/08/19,02:23:32,16,00,0, 11.9,1,1, 12.032, 10528.365, 490.096, 52906.387 25/08/19,02:23:32,17,00,0, 11.9,1,1, 12.032, 10528.370, 490.097, 52906.405 25/08/19,02:23:32,18,00,0, 11.9,1,1, 12.032, 10528.374, 490.123, 52906.425 25/08/19,02:23:32,19,00,0, 11.9,1,1, 12.032, 10528.394, 490.083, 52906.382 25/08/19,02:23:33,00,00,0, 12.0,1,1, 12.026, 10528.387, 490.083, 52906.382 25/08/19,02:23:33,01,00,0, 12.0,1,1, 12.026, 10528.361, 490.055, 52906.370 25/08/19,02:23:33,02,00,0, 12.0,1,1, 12.026, 10528.388, 490.079, 52906.331 25/08/19,02:23:33,03,00,0, 12.0,1,1, 12.026, 10528.373, 490.072, 52906.368 25/08/19,02:23:33,04,00,0, 12.0,1,1, 12.026, 10528.377, 490.060, 52906.341 25/08/19,02:23:33,05,00,0, 12.0,1,1, 12.026, 10528.385, 490.073, 52906.360 25/08/19,02:23:33,06,00,0, 12.0,1,1, 12.026, 10528.377, 490.055, 52906.371 25/08/19,02:23:33,07,00,0, 12.0,1,1, 12.026, 10528.366, 490.052, 52906.373 25/08/19,02:23:33,08,00,0, 12.0,1,1, 12.026, 10528.392, 490.040, 52906.351 25/08/19,02:23:33,09,00,0, 12.0,1,1, 12.026, 10528.386, 490.039, 52906.315 25/08/19,02:23:33,10,00,0, 12.0,1,1, 12.026, 10528.386, 490.013, 52906.338 25/08/19,02:23:33,11,00,0, 12.0,1,1, 12.026, 10528.386, 490.048, 52906.337 25/08/19,02:23:33,12,00,0, 12.0,1,1, 12.026, 10528.392, 490.039, 52906.327 25/08/19,02:23:33,13,00,0, 12.0,1,1, 12.026, 10528.370, 490.029, 52906.257 25/08/19,02:23:33,14,00,0, 12.0,1,1, 12.026, 10528.412, 490.024, 52906.319 25/08/19,02:23:33,15,00,0, 12.0,1,1, 12.026, 10528.398, 490.005, 52906.320 25/08/19,02:23:33,16,00,0, 12.0,1,1, 12.026, 10528.376, 490.046, 52906.306 25/08/19,02:23:33,17,00,0, 12.0,1,1, 12.026, 10528.412, 489.994, 52906.311 25/08/19,02:23:33,18,00,0, 12.0,1,1, 12.026, 10528.391, 489.978, 52906.294 25/08/19,02:23:33,19,00,0, 12.0,1,1, 12.026, 10528.379, 490.012, 52906.311 25/08/19,02:23:34,00,00,0, 12.0,1,1, 12.024, 10528.378, 490.012, 52906.311 25/08/19,02:23:34,01,00,0, 12.0,1,1, 12.024, 10528.382, 489.974, 52906.276 25/08/19,02:23:34,02,00,0, 12.0,1,1, 12.024, 10528.378, 489.994, 52906.311 25/08/19,02:23:34,03,00,0, 12.0,1,1, 12.024, 10528.369, 489.963, 52906.308 25/08/19,02:23:34,04,00,0, 12.0,1,1, 12.024, 10528.385, 489.966, 52906.322 25/08/19,02:23:34,05,00,0, 12.0,1,1, 12.024, 10528.372, 489.964, 52906.278 25/08/19,02:23:34,06,00,0, 12.0,1,1, 12.024, 10528.384, 489.958, 52906.271 25/08/19,02:23:34,07,00,0, 12.0,1,1, 12.024, 10528.370, 489.985, 52906.252 25/08/19,02:23:34,08,00,0, 12.0,1,1, 12.024, 10528.394, 489.963, 52906.245 25/08/19,02:23:34,09,00,0, 12.0,1,1, 12.024, 10528.375, 489.972, 52906.273 25/08/19,02:23:34,10,00,0, 12.0,1,1, 12.024, 10528.398, 489.964, 52906.246 25/08/19,02:23:34,11,00,0, 12.0,1,1, 12.024, 10528.387, 489.953, 52906.216 25/08/19,02:23:34,12,00,0, 12.0,1,1, 12.024, 10528.382, 489.958, 52906.253 25/08/19,02:23:34,13,00,0, 12.0,1,1, 12.024, 10528.367, 489.936, 52906.225 25/08/19,02:23:34,14,00,0, 12.0,1,1, 12.024, 10528.371, 489.923, 52906.239 25/08/19,02:23:34,15,00,0, 12.0,1,1, 12.024, 10528.360, 489.925, 52906.245 25/08/19,02:23:34,16,00,0, 12.0,1,1, 12.024, 10528.369, 489.947, 52906.217 25/08/19,02:23:34,17,00,0, 12.0,1,1, 12.024, 10528.364, 489.918, 52906.187 25/08/19,02:23:34,18,00,0, 12.0,1,1, 12.024, 10528.361, 489.925, 52906.230 25/08/19,02:23:34,19,00,0, 12.0,1,1, 12.024, 10528.343, 489.914, 52906.193 25/08/19,02:23:35,00,00,0, 11.9,1,1, 12.028, 10528.337, 489.914, 52906.193 25/08/19,02:23:35,01,00,0, 11.9,1,1, 12.028, 10528.368, 489.937, 52906.228 25/08/19,02:23:35,02,00,0, 11.9,1,1, 12.028, 10528.355, 489.927, 52906.185 25/08/19,02:23:35,03,00,0, 11.9,1,1, 12.028, 10528.358, 489.934, 52906.177 25/08/19,02:23:35,04,00,0, 11.9,1,1, 12.028, 10528.324, 489.908, 52906.188 25/08/19,02:23:35,05,00,0, 11.9,1,1, 12.028, 10528.355, 489.924, 52906.195 25/08/19,02:23:35,06,00,0, 11.9,1,1, 12.028, 10528.358, 489.908, 52906.177 25/08/19,02:23:35,07,00,0, 11.9,1,1, 12.028, 10528.324, 489.924, 52906.188 25/08/19,02:23:35,08,00,0, 11.9,1,1, 12.028, 10528.338, 489.918, 52906.180 25/08/19,02:23:35,09,00,0, 11.9,1,1, 12.028, 10528.323, 489.925, 52906.203 25/08/19,02:23:35,10,00,0, 11.9,1,1, 12.028, 10528.321, 489.895, 52906.187 25/08/19,02:23:35,11,00,0, 11.9,1,1, 12.028, 10528.329, 489.895, 52906.180 25/08/19,02:23:35,12,00,0, 11.9,1,1, 12.028, 10528.308, 489.897, 52906.170 25/08/19,02:23:35,13,00,0, 11.9,1,1, 12.028, 10528.310, 489.923, 52906.170 25/08/19,02:23:35,14,00,0, 11.9,1,1, 12.028, 10528.327, 489.899, 52906.118 25/08/19,02:23:35,15,00,0, 11.9,1,1, 12.028, 10528.290, 489.910, 52906.158 25/08/19,02:23:35,16,00,0, 11.9,1,1, 12.028, 10528.308, 489.917, 52906.150 25/08/19,02:23:35,17,00,0, 11.9,1,1, 12.028, 10528.314, 489.914, 52906.128 25/08/19,02:23:35,18,00,0, 11.9,1,1, 12.028, 10528.296, 489.875, 52906.106 25/08/19,02:23:35,19,00,0, 11.9,1,1, 12.028, 10528.307, 489.918, 52906.134 25/08/19,02:23:36,00,00,0, 12.0,1,1, 12.032, 10528.303, 489.918, 52906.134 25/08/19,02:23:36,01,00,0, 12.0,1,1, 12.032, 10528.283, 489.893, 52906.058 25/08/19,02:23:36,02,00,0, 12.0,1,1, 12.032, 10528.265, 489.907, 52906.131 25/08/19,02:23:36,03,00,0, 12.0,1,1, 12.032, 10528.265, 489.923, 52906.105 25/08/19,02:23:36,04,00,0, 12.0,1,1, 12.032, 10528.299, 489.915, 52906.125 25/08/19,02:23:36,05,00,0, 12.0,1,1, 12.032, 10528.268, 489.894, 52906.141 25/08/19,02:23:36,06,00,0, 12.0,1,1, 12.032, 10528.249, 489.914, 52906.272 25/08/19,02:23:36,07,00,0, 12.0,1,1, 12.032, 10528.248, 489.924, 52906.147 25/08/19,02:23:36,08,00,0, 12.0,1,1, 12.032, 10528.229, 489.914, 52906.121 25/08/19,02:23:36,09,00,0, 12.0,1,1, 12.032, 10528.241, 489.920, 52906.134 25/08/19,02:23:36,10,00,0, 12.0,1,1, 12.032, 10528.252, 489.929, 52906.087 25/08/19,02:23:36,11,00,0, 12.0,1,1, 12.032, 10528.228, 489.914, 52906.127 25/08/19,02:23:36,12,00,0, 12.0,1,1, 12.032, 10528.240, 489.896, 52906.091 25/08/19,02:23:36,13,00,0, 12.0,1,1, 12.032, 10528.248, 489.900, 52906.094 25/08/19,02:23:36,14,00,0, 12.0,1,1, 12.032, 10528.231, 489.893, 52906.079 25/08/19,02:23:36,15,00,0, 12.0,1,1, 12.032, 10528.217, 489.888, 52906.071 25/08/19,02:23:36,16,00,0, 12.0,1,1, 12.032, 10528.233, 489.891, 52906.089 25/08/19,02:23:36,17,00,0, 12.0,1,1, 12.032, 10528.232, 489.908, 52906.120 25/08/19,02:23:36,18,00,0, 12.0,1,1, 12.032, 10528.211, 489.902, 52906.055 25/08/19,02:23:36,19,00,0, 12.0,1,1, 12.032, 10528.201, 489.889, 52906.054 25/08/19,02:23:37,00,00,0, 12.0,1,1, 12.029, 10528.195, 489.889, 52906.054 25/08/19,02:23:37,01,00,0, 12.0,1,1, 12.029, 10528.215, 489.888, 52906.052 25/08/19,02:23:37,02,00,0, 12.0,1,1, 12.029, 10528.208, 489.881, 52906.095 25/08/19,02:23:37,03,00,0, 12.0,1,1, 12.029, 10528.194, 489.881, 52906.125 25/08/19,02:23:37,04,00,0, 12.0,1,1, 12.029, 10528.214, 489.865, 52906.080 25/08/19,02:23:37,05,00,0, 12.0,1,1, 12.029, 10528.189, 489.873, 52906.079 25/08/19,02:23:37,06,00,0, 12.0,1,1, 12.029, 10528.166, 489.862, 52906.046 25/08/19,02:23:37,07,00,0, 12.0,1,1, 12.029, 10528.169, 489.863, 52906.051 25/08/19,02:23:37,08,00,0, 12.0,1,1, 12.029, 10528.149, 489.855, 52906.115 25/08/19,02:23:37,09,00,0, 12.0,1,1, 12.029, 10528.176, 489.859, 52906.092 25/08/19,02:23:37,10,00,0, 12.0,1,1, 12.029, 10528.160, 489.850, 52906.029 25/08/19,02:23:37,11,00,0, 12.0,1,1, 12.029, 10528.139, 489.847, 52906.054 25/08/19,02:23:37,12,00,0, 12.0,1,1, 12.029, 10528.127, 489.876, 52906.004 25/08/19,02:23:37,13,00,0, 12.0,1,1, 12.029, 10528.152, 489.872, 52906.032 25/08/19,02:23:37,14,00,0, 12.0,1,1, 12.029, 10528.147, 489.869, 52906.033 25/08/19,02:23:37,15,00,0, 12.0,1,1, 12.029, 10528.129, 489.853, 52906.020 25/08/19,02:23:37,16,00,0, 12.0,1,1, 12.029, 10528.117, 489.837, 52906.003 25/08/19,02:23:37,17,00,0, 12.0,1,1, 12.029, 10528.119, 489.842, 52906.033 25/08/19,02:23:37,18,00,0, 12.0,1,1, 12.029, 10528.129, 489.837, 52906.000 25/08/19,02:23:37,19,00,0, 12.0,1,1, 12.029, 10528.117, 489.843, 52906.028 25/08/19,02:23:38,00,00,0, 11.9,1,1, 12.027, 10528.111, 489.843, 52906.028 25/08/19,02:23:38,01,00,0, 11.9,1,1, 12.027, 10528.115, 489.830, 52905.994 25/08/19,02:23:38,02,00,0, 11.9,1,1, 12.027, 10528.133, 489.859, 52905.986 25/08/19,02:23:38,03,00,0, 11.9,1,1, 12.027, 10528.108, 489.823, 52905.998 25/08/19,02:23:38,04,00,0, 11.9,1,1, 12.027, 10528.141, 489.831, 52906.014 25/08/19,02:23:38,05,00,0, 11.9,1,1, 12.027, 10528.124, 489.841, 52906.043 25/08/19,02:23:38,06,00,0, 11.9,1,1, 12.027, 10528.109, 489.853, 52905.993 25/08/19,02:23:38,07,00,0, 11.9,1,1, 12.027, 10528.121, 489.817, 52905.979 25/08/19,02:23:38,08,00,0, 11.9,1,1, 12.027, 10528.096, 489.814, 52905.980 25/08/19,02:23:38,09,00,0, 11.9,1,1, 12.027, 10528.142, 489.789, 52905.738 25/08/19,02:23:38,10,00,0, 11.9,1,1, 12.027, 10528.068, 489.795, 52905.968 25/08/19,02:23:38,11,00,0, 11.9,1,1, 12.027, 10528.082, 489.796, 52905.998 25/08/19,02:23:38,12,00,0, 11.9,1,1, 12.027, 10528.093, 489.792, 52905.952 25/08/19,02:23:38,13,00,0, 11.9,1,1, 12.027, 10528.091, 489.788, 52905.966 25/08/19,02:23:38,14,00,0, 11.9,1,1, 12.027, 10528.094, 489.782, 52905.967 25/08/19,02:23:38,15,00,0, 11.9,1,1, 12.027, 10528.101, 489.777, 52905.983 25/08/19,02:23:38,16,00,0, 11.9,1,1, 12.027, 10528.099, 489.772, 52905.909 25/08/19,02:23:38,17,00,0, 11.9,1,1, 12.027, 10528.112, 489.786, 52905.996 25/08/19,02:23:38,18,00,0, 11.9,1,1, 12.027, 10528.073, 489.774, 52905.981 25/08/19,02:23:38,19,00,0, 11.9,1,1, 12.027, 10528.087, 489.802, 52905.920 25/08/19,02:23:39,00,00,0, 11.9,1,1, 12.030, 10528.086, 489.802, 52905.920 25/08/19,02:23:39,01,00,0, 11.9,1,1, 12.030, 10528.070, 489.749, 52905.912 25/08/19,02:23:39,02,00,0, 11.9,1,1, 12.030, 10528.088, 489.740, 52905.854 25/08/19,02:23:39,03,00,0, 11.9,1,1, 12.030, 10528.064, 489.758, 52905.985 25/08/19,02:23:39,04,00,0, 11.9,1,1, 12.030, 10528.103, 489.770, 52905.961 25/08/19,02:23:39,05,00,0, 11.9,1,1, 12.030, 10528.098, 489.763, 52905.928 25/08/19,02:23:39,06,00,0, 11.9,1,1, 12.030, 10528.111, 489.756, 52905.951 25/08/19,02:23:39,07,00,0, 11.9,1,1, 12.030, 10528.097, 489.741, 52905.931 25/08/19,02:23:39,08,00,0, 11.9,1,1, 12.030, 10528.118, 489.752, 52905.950 25/08/19,02:23:39,09,00,0, 11.9,1,1, 12.030, 10528.113, 489.730, 52905.921 25/08/19,02:23:39,10,00,0, 11.9,1,1, 12.030, 10528.099, 489.730, 52905.898 25/08/19,02:23:39,11,00,0, 11.9,1,1, 12.030, 10528.103, 489.737, 52905.919 25/08/19,02:23:39,12,00,0, 11.9,1,1, 12.030, 10528.103, 489.726, 52905.948 25/08/19,02:23:39,13,00,0, 11.9,1,1, 12.030, 10528.101, 489.738, 52905.920 25/08/19,02:23:39,14,00,0, 11.9,1,1, 12.030, 10528.109, 489.730, 52905.899 25/08/19,02:23:39,15,00,0, 11.9,1,1, 12.030, 10528.128, 489.717, 52905.921 25/08/19,02:23:39,16,00,0, 11.9,1,1, 12.030, 10528.114, 489.738, 52905.872 25/08/19,02:23:39,17,00,0, 11.9,1,1, 12.030, 10528.130, 489.733, 52905.903 25/08/19,02:23:39,18,00,0, 11.9,1,1, 12.030, 10528.108, 489.732, 52905.891 25/08/19,02:23:39,19,00,0, 11.9,1,1, 12.030, 10528.114, 489.705, 52905.884 25/08/19,02:23:40,00,00,0, 11.9,1,1, 12.026, 10528.111, 489.705, 52905.884 25/08/19,02:23:40,01,00,0, 11.9,1,1, 12.026, 10528.130, 489.715, 52905.895 25/08/19,02:23:40,02,00,0, 11.9,1,1, 12.026, 10528.151, 489.722, 52905.880 25/08/19,02:23:40,03,00,0, 11.9,1,1, 12.026, 10528.137, 489.687, 52905.885 25/08/19,02:23:40,04,00,0, 11.9,1,1, 12.026, 10528.158, 489.709, 52905.890 25/08/19,02:23:40,05,00,0, 11.9,1,1, 12.026, 10528.138, 489.703, 52905.877 25/08/19,02:23:40,06,00,0, 11.9,1,1, 12.026, 10528.127, 489.702, 52905.874 25/08/19,02:23:40,07,00,0, 11.9,1,1, 12.026, 10528.116, 489.695, 52905.836 25/08/19,02:23:40,08,00,0, 11.9,1,1, 12.026, 10528.126, 489.677, 52905.897 25/08/19,02:23:40,09,00,0, 11.9,1,1, 12.026, 10528.142, 489.669, 52905.889 25/08/19,02:23:40,10,00,0, 11.9,1,1, 12.026, 10528.145, 489.687, 52905.880 25/08/19,02:23:40,11,00,0, 11.9,1,1, 12.026, 10528.137, 489.668, 52905.872 25/08/19,02:23:40,12,00,0, 11.9,1,1, 12.026, 10528.152, 489.641, 52905.876 25/08/19,02:23:40,13,00,0, 11.9,1,1, 12.026, 10528.149, 489.658, 52905.865 25/08/19,02:23:40,14,00,0, 11.9,1,1, 12.026, 10528.172, 489.643, 52905.918 25/08/19,02:23:40,15,00,0, 11.9,1,1, 12.026, 10528.154, 489.644, 52905.875 25/08/19,02:23:40,16,00,0, 11.9,1,1, 12.026, 10528.167, 489.645, 52905.845 25/08/19,02:23:40,17,00,0, 11.9,1,1, 12.026, 10528.182, 489.641, 52905.848 25/08/19,02:23:40,18,00,0, 11.9,1,1, 12.026, 10528.183, 489.626, 52905.887 25/08/19,02:23:40,19,00,0, 11.9,1,1, 12.026, 10528.200, 489.635, 52905.905 25/08/19,02:23:41,00,00,0, 12.0,1,1, 12.029, 10528.195, 489.635, 52905.905 25/08/19,02:23:41,01,00,0, 12.0,1,1, 12.029, 10528.197, 489.633, 52905.862 25/08/19,02:23:41,02,00,0, 12.0,1,1, 12.029, 10528.169, 489.619, 52905.946 25/08/19,02:23:41,03,00,0, 12.0,1,1, 12.029, 10528.208, 489.611, 52905.769 25/08/19,02:23:41,04,00,0, 12.0,1,1, 12.029, 10528.182, 489.613, 52905.802 25/08/19,02:23:41,05,00,0, 12.0,1,1, 12.029, 10528.205, 489.579, 52905.794 25/08/19,02:23:41,06,00,0, 12.0,1,1, 12.029, 10528.194, 489.587, 52905.807 25/08/19,02:23:41,07,00,0, 12.0,1,1, 12.029, 10528.186, 489.601, 52905.829 25/08/19,02:23:41,08,00,0, 12.0,1,1, 12.029, 10528.188, 489.596, 52905.804 25/08/19,02:23:41,09,00,0, 12.0,1,1, 12.029, 10528.200, 489.588, 52905.815 25/08/19,02:23:41,10,00,0, 12.0,1,1, 12.029, 10528.209, 489.582, 52905.796 25/08/19,02:23:41,11,00,0, 12.0,1,1, 12.029, 10528.184, 489.597, 52905.776 25/08/19,02:23:41,12,00,0, 12.0,1,1, 12.029, 10528.202, 489.574, 52905.819 25/08/19,02:23:41,13,00,0, 12.0,1,1, 12.029, 10528.189, 489.549, 52905.800 25/08/19,02:23:41,14,00,0, 12.0,1,1, 12.029, 10528.214, 489.570, 52905.807 25/08/19,02:23:41,15,00,0, 12.0,1,1, 12.029, 10528.217, 489.558, 52905.795 25/08/19,02:23:41,16,00,0, 12.0,1,1, 12.029, 10528.208, 489.553, 52905.775 25/08/19,02:23:41,17,00,0, 12.0,1,1, 12.029, 10528.220, 489.545, 52905.788 25/08/19,02:23:41,18,00,0, 12.0,1,1, 12.029, 10528.211, 489.567, 52905.779 25/08/19,02:23:41,19,00,0, 12.0,1,1, 12.029, 10528.230, 489.532, 52905.779 25/08/19,02:23:42,00,04,1, 11.9,1,1, 12.025, 10528.228, 489.532, 52905.779 25/08/19,02:23:42,01,04,1, 11.9,1,1, 12.025, 10528.204, 489.511, 52905.741 25/08/19,02:23:42,02,04,1, 11.9,1,1, 12.025, 10528.240, 489.523, 52905.733 25/08/19,02:23:42,03,04,1, 11.9,1,1, 12.025, 10528.239, 489.531, 52905.730 25/08/19,02:23:42,04,04,1, 11.9,1,1, 12.025, 10528.253, 489.517, 52905.732 25/08/19,02:23:42,05,04,1, 11.9,1,1, 12.025, 10528.251, 489.511, 52905.729 25/08/19,02:23:42,06,04,1, 11.9,1,1, 12.025, 10528.239, 489.514, 52905.760 25/08/19,02:23:42,07,04,1, 11.9,1,1, 12.025, 10528.254, 489.479, 52905.726 25/08/19,02:23:42,08,04,1, 11.9,1,1, 12.025, 10528.261, 489.502, 52905.765 25/08/19,02:23:42,09,04,1, 11.9,1,1, 12.025, 10528.265, 489.492, 52905.725 25/08/19,02:23:42,10,04,1, 11.9,1,1, 12.025, 10528.272, 489.495, 52905.703 25/08/19,02:23:42,11,04,1, 11.9,1,1, 12.025, 10528.278, 489.486, 52905.724 25/08/19,02:23:42,12,04,1, 11.9,1,1, 12.025, 10528.268, 489.489, 52905.737 25/08/19,02:23:42,13,04,1, 11.9,1,1, 12.025, 10528.250, 489.486, 52905.710 25/08/19,02:23:42,14,04,1, 11.9,1,1, 12.025, 10528.252, 489.469, 52905.697 25/08/19,02:23:42,15,04,1, 11.9,1,1, 12.025, 10528.273, 489.458, 52905.712 25/08/19,02:23:42,16,04,1, 11.9,1,1, 12.025, 10528.267, 489.433, 52905.706 25/08/19,02:23:42,17,04,1, 11.9,1,1, 12.025, 10528.289, 489.450, 52905.743 25/08/19,02:23:42,18,04,1, 11.9,1,1, 12.025, 10528.292, 489.448, 52905.722 25/08/19,02:23:42,19,04,1, 11.9,1,1, 12.025, 10528.281, 489.446, 52905.708 25/08/19,02:23:43,00,05,1, 12.0,1,1, 12.029, 10528.278, 489.446, 52905.708 25/08/19,02:23:43,01,05,1, 12.0,1,1, 12.029, 10528.278, 489.457, 52905.876 25/08/19,02:23:43,02,05,1, 12.0,1,1, 12.029, 10528.303, 489.419, 52905.723 25/08/19,02:23:43,03,05,1, 12.0,1,1, 12.029, 10528.287, 489.421, 52905.690 25/08/19,02:23:43,04,05,1, 12.0,1,1, 12.029, 10528.282, 489.445, 52905.724 25/08/19,02:23:43,05,05,1, 12.0,1,1, 12.029, 10528.305, 489.403, 52905.719 25/08/19,02:23:43,06,05,1, 12.0,1,1, 12.029, 10528.306, 489.424, 52905.719 25/08/19,02:23:43,07,05,1, 12.0,1,1, 12.029, 10528.307, 489.398, 52905.681 25/08/19,02:23:43,08,05,1, 12.0,1,1, 12.029, 10528.331, 489.393, 52905.713 25/08/19,02:23:43,09,05,1, 12.0,1,1, 12.029, 10528.292, 489.408, 52905.658 25/08/19,02:23:43,10,05,1, 12.0,1,1, 12.029, 10528.304, 489.393, 52905.719 25/08/19,02:23:43,11,05,1, 12.0,1,1, 12.029, 10528.318, 489.369, 52905.657 25/08/19,02:23:43,12,05,1, 12.0,1,1, 12.029, 10528.309, 489.400, 52905.687 25/08/19,02:23:43,13,05,1, 12.0,1,1, 12.029, 10528.301, 489.370, 52905.657 25/08/19,02:23:43,14,05,1, 12.0,1,1, 12.029, 10528.318, 489.369, 52905.692 25/08/19,02:23:43,15,05,1, 12.0,1,1, 12.029, 10528.319, 489.375, 52905.699 25/08/19,02:23:43,16,05,1, 12.0,1,1, 12.029, 10528.337, 489.371, 52905.656 25/08/19,02:23:43,17,05,1, 12.0,1,1, 12.029, 10528.349, 489.364, 52905.690 25/08/19,02:23:43,18,05,1, 12.0,1,1, 12.029, 10528.349, 489.362, 52905.685 25/08/19,02:23:43,19,05,1, 12.0,1,1, 12.029, 10528.336, 489.349, 52905.651 25/08/19,02:23:44,00,00,0, 11.9,1,1, 12.026, 10528.328, 489.349, 52905.651 25/08/19,02:23:44,01,00,0, 11.9,1,1, 12.026, 10528.347, 489.350, 52905.657 25/08/19,02:23:44,02,00,0, 11.9,1,1, 12.026, 10528.348, 489.346, 52905.637 25/08/19,02:23:44,03,00,0, 11.9,1,1, 12.026, 10528.374, 489.350, 52905.685 25/08/19,02:23:44,04,00,0, 11.9,1,1, 12.026, 10528.359, 489.372, 52905.651 25/08/19,02:23:44,05,00,0, 11.9,1,1, 12.026, 10528.372, 489.330, 52905.651 25/08/19,02:23:44,06,00,0, 11.9,1,1, 12.026, 10528.396, 489.339, 52905.645 25/08/19,02:23:44,07,00,0, 11.9,1,1, 12.026, 10528.401, 489.314, 52905.658 25/08/19,02:23:44,08,00,0, 11.9,1,1, 12.026, 10528.383, 489.326, 52905.593 25/08/19,02:23:44,09,00,0, 11.9,1,1, 12.026, 10528.399, 489.319, 52905.607 25/08/19,02:23:44,10,00,0, 11.9,1,1, 12.026, 10528.385, 489.333, 52905.629 25/08/19,02:23:44,11,00,0, 11.9,1,1, 12.026, 10528.402, 489.322, 52905.637 25/08/19,02:23:44,12,00,0, 11.9,1,1, 12.026, 10528.388, 489.291, 52905.604 25/08/19,02:23:44,13,00,0, 11.9,1,1, 12.026, 10528.394, 489.317, 52905.596 25/08/19,02:23:44,14,00,0, 11.9,1,1, 12.026, 10528.399, 489.313, 52905.566 25/08/19,02:23:44,15,00,0, 11.9,1,1, 12.026, 10528.398, 489.307, 52905.595 25/08/19,02:23:44,16,00,0, 11.9,1,1, 12.026, 10528.387, 489.306, 52905.587 25/08/19,02:23:44,17,00,0, 11.9,1,1, 12.026, 10528.410, 489.287, 52905.601 25/08/19,02:23:44,18,00,0, 11.9,1,1, 12.026, 10528.370, 489.296, 52905.556 25/08/19,02:23:44,19,00,0, 11.9,1,1, 12.026, 10528.419, 489.277, 52905.598 25/08/19,02:23:45,00,04,1, 11.9,1,1, 12.028, 10528.412, 489.277, 52905.598 25/08/19,02:23:45,01,04,1, 11.9,1,1, 12.028, 10528.426, 489.279, 52905.606 25/08/19,02:23:45,02,04,1, 11.9,1,1, 12.028, 10528.428, 489.268, 52905.590 25/08/19,02:23:45,03,04,1, 11.9,1,1, 12.028, 10528.434, 489.259, 52905.596 25/08/19,02:23:45,04,04,1, 11.9,1,1, 12.028, 10528.447, 489.260, 52905.609 25/08/19,02:23:45,05,04,1, 11.9,1,1, 12.028, 10528.448, 489.273, 52905.574 25/08/19,02:23:45,06,04,1, 11.9,1,1, 12.028, 10528.460, 489.263, 52905.589 25/08/19,02:23:45,07,04,1, 11.9,1,1, 12.028, 10528.464, 489.262, 52905.593 25/08/19,02:23:45,08,04,1, 11.9,1,1, 12.028, 10528.448, 489.266, 52905.583 25/08/19,02:23:45,09,04,1, 11.9,1,1, 12.028, 10528.443, 489.221, 52905.563 25/08/19,02:23:45,10,04,1, 11.9,1,1, 12.028, 10528.432, 489.234, 52905.522 25/08/19,02:23:45,11,04,1, 11.9,1,1, 12.028, 10528.454, 489.224, 52905.552 25/08/19,02:23:45,12,04,1, 11.9,1,1, 12.028, 10528.464, 489.223, 52905.570 25/08/19,02:23:45,13,04,1, 11.9,1,1, 12.028, 10528.438, 489.232, 52905.521 25/08/19,02:23:45,14,04,1, 11.9,1,1, 12.028, 10528.463, 489.199, 52905.526 25/08/19,02:23:45,15,04,1, 11.9,1,1, 12.028, 10528.460, 489.235, 52905.578 25/08/19,02:23:45,16,04,1, 11.9,1,1, 12.028, 10528.449, 489.212, 52905.532 25/08/19,02:23:45,17,04,1, 11.9,1,1, 12.028, 10528.458, 489.220, 52905.566 25/08/19,02:23:45,18,04,1, 11.9,1,1, 12.028, 10528.456, 489.184, 52905.585 25/08/19,02:23:45,19,04,1, 11.9,1,1, 12.028, 10528.438, 489.180, 52905.534 25/08/19,02:23:46,00,00,0, 11.9,1,1, 12.028, 10528.437, 489.180, 52905.534 25/08/19,02:23:46,01,00,0, 11.9,1,1, 12.028, 10528.465, 489.205, 52905.571 25/08/19,02:23:46,02,00,0, 11.9,1,1, 12.028, 10528.448, 489.185, 52905.508 25/08/19,02:23:46,03,00,0, 11.9,1,1, 12.028, 10528.461, 489.185, 52905.529 25/08/19,02:23:46,04,00,0, 11.9,1,1, 12.028, 10528.447, 489.182, 52905.528 25/08/19,02:23:46,05,00,0, 11.9,1,1, 12.028, 10528.464, 489.157, 52905.511 25/08/19,02:23:46,06,00,0, 11.9,1,1, 12.028, 10528.465, 489.174, 52905.509 25/08/19,02:23:46,07,00,0, 11.9,1,1, 12.028, 10528.456, 489.184, 52905.516 25/08/19,02:23:46,08,00,0, 11.9,1,1, 12.028, 10528.466, 489.178, 52905.503 25/08/19,02:23:46,09,00,0, 11.9,1,1, 12.028, 10528.479, 489.176, 52905.553 25/08/19,02:23:46,10,00,0, 11.9,1,1, 12.028, 10528.460, 489.146, 52905.525 25/08/19,02:23:46,11,00,0, 11.9,1,1, 12.028, 10528.475, 489.149, 52905.542 25/08/19,02:23:46,12,00,0, 11.9,1,1, 12.028, 10528.470, 489.134, 52905.499 25/08/19,02:23:46,13,00,0, 11.9,1,1, 12.028, 10528.487, 489.153, 52905.508 25/08/19,02:23:46,14,00,0, 11.9,1,1, 12.028, 10528.483, 489.147, 52905.561 25/08/19,02:23:46,15,00,0, 11.9,1,1, 12.028, 10528.450, 489.145, 52905.514 25/08/19,02:23:46,16,00,0, 11.9,1,1, 12.028, 10528.449, 489.140, 52905.495 25/08/19,02:23:46,17,00,0, 11.9,1,1, 12.028, 10528.479, 489.155, 52905.508 25/08/19,02:23:46,18,00,0, 11.9,1,1, 12.028, 10528.480, 489.145, 52905.506 25/08/19,02:23:46,19,00,0, 11.9,1,1, 12.028, 10528.477, 489.112, 52905.487 25/08/19,02:23:47,00,04,1, 12.0,1,1, 12.024, 10528.470, 489.112, 52905.487 25/08/19,02:23:47,01,04,1, 12.0,1,1, 12.024, 10528.465, 489.125, 52905.520 25/08/19,02:23:47,02,04,1, 12.0,1,1, 12.024, 10528.482, 489.136, 52905.502 25/08/19,02:23:47,03,04,1, 12.0,1,1, 12.024, 10528.439, 489.098, 52905.502 25/08/19,02:23:47,04,04,1, 12.0,1,1, 12.024, 10528.480, 489.113, 52905.535 25/08/19,02:23:47,05,04,1, 12.0,1,1, 12.024, 10528.458, 489.088, 52905.532 25/08/19,02:23:47,06,04,1, 12.0,1,1, 12.024, 10528.476, 489.114, 52905.496 25/08/19,02:23:47,07,04,1, 12.0,1,1, 12.024, 10528.454, 489.120, 52905.491 25/08/19,02:23:47,08,04,1, 12.0,1,1, 12.024, 10528.448, 489.106, 52905.518 25/08/19,02:23:47,09,04,1, 12.0,1,1, 12.024, 10528.467, 489.103, 52905.510 25/08/19,02:23:47,10,04,1, 12.0,1,1, 12.024, 10528.462, 489.118, 52905.520 25/08/19,02:23:47,11,04,1, 12.0,1,1, 12.024, 10528.482, 489.092, 52905.524 25/08/19,02:23:47,12,04,1, 12.0,1,1, 12.024, 10528.474, 489.086, 52905.473 25/08/19,02:23:47,13,04,1, 12.0,1,1, 12.024, 10528.465, 489.122, 52905.486 25/08/19,02:23:47,14,04,1, 12.0,1,1, 12.024, 10528.456, 489.116, 52905.558 25/08/19,02:23:47,15,04,1, 12.0,1,1, 12.024, 10528.481, 489.078, 52905.503 25/08/19,02:23:47,16,04,1, 12.0,1,1, 12.024, 10528.458, 489.093, 52905.493 25/08/19,02:23:47,17,04,1, 12.0,1,1, 12.024, 10528.459, 489.078, 52905.453 25/08/19,02:23:47,18,04,1, 12.0,1,1, 12.024, 10528.444, 489.090, 52905.504 25/08/19,02:23:47,19,04,1, 12.0,1,1, 12.024, 10528.456, 489.093, 52905.442 25/08/19,02:23:48,00,00,0, 11.9,1,1, 12.024, 10528.454, 489.093, 52905.442 25/08/19,02:23:48,01,00,0, 11.9,1,1, 12.024, 10528.462, 489.064, 52905.448 25/08/19,02:23:48,02,00,0, 11.9,1,1, 12.024, 10528.451, 489.087, 52905.417 25/08/19,02:23:48,03,00,0, 11.9,1,1, 12.024, 10528.445, 489.070, 52905.454 25/08/19,02:23:48,04,00,0, 11.9,1,1, 12.024, 10528.459, 489.067, 52905.464 25/08/19,02:23:48,05,00,0, 11.9,1,1, 12.024, 10528.446, 489.092, 52905.464 25/08/19,02:23:48,06,00,0, 11.9,1,1, 12.024, 10528.445, 489.061, 52905.449 25/08/19,02:23:48,07,00,0, 11.9,1,1, 12.024, 10528.445, 489.048, 52905.430 25/08/19,02:23:48,08,00,0, 11.9,1,1, 12.024, 10528.424, 489.061, 52905.494 25/08/19,02:23:48,09,00,0, 11.9,1,1, 12.024, 10528.420, 489.059, 52905.449 25/08/19,02:23:48,10,00,0, 11.9,1,1, 12.024, 10528.446, 489.021, 52905.441 25/08/19,02:23:48,11,00,0, 11.9,1,1, 12.024, 10528.426, 489.039, 52905.429 25/08/19,02:23:48,12,00,0, 11.9,1,1, 12.024, 10528.400, 489.039, 52905.466 25/08/19,02:23:48,13,00,0, 11.9,1,1, 12.024, 10528.436, 489.023, 52905.413 25/08/19,02:23:48,14,00,0, 11.9,1,1, 12.024, 10528.401, 489.034, 52905.459 25/08/19,02:23:48,15,00,0, 11.9,1,1, 12.024, 10528.428, 489.014, 52905.427 25/08/19,02:23:48,16,00,0, 11.9,1,1, 12.024, 10528.394, 489.018, 52905.441 25/08/19,02:23:48,17,00,0, 11.9,1,1, 12.024, 10528.395, 489.038, 52905.427 25/08/19,02:23:48,18,00,0, 11.9,1,1, 12.024, 10528.386, 489.022, 52905.416 25/08/19,02:23:48,19,00,0, 11.9,1,1, 12.024, 10528.388, 489.025, 52905.432 25/08/19,02:23:49,00,04,1, 11.8,1,1, 12.026, 10528.387, 489.025, 52905.432 25/08/19,02:23:49,01,04,1, 11.8,1,1, 12.026, 10528.393, 489.009, 52905.426 25/08/19,02:23:49,02,04,1, 11.8,1,1, 12.026, 10528.368, 489.007, 52905.472 25/08/19,02:23:49,03,04,1, 11.8,1,1, 12.026, 10528.364, 489.011, 52905.399 25/08/19,02:23:49,04,04,1, 11.8,1,1, 12.026, 10528.363, 488.997, 52905.434 25/08/19,02:23:49,05,04,1, 11.8,1,1, 12.026, 10528.350, 489.008, 52905.380 25/08/19,02:23:49,06,04,1, 11.8,1,1, 12.026, 10528.346, 488.998, 52905.446 25/08/19,02:23:49,07,04,1, 11.8,1,1, 12.026, 10528.355, 488.973, 52905.414 25/08/19,02:23:49,08,04,1, 11.8,1,1, 12.026, 10528.344, 489.010, 52905.428 25/08/19,02:23:49,09,04,1, 11.8,1,1, 12.026, 10528.330, 488.981, 52905.420 25/08/19,02:23:49,10,04,1, 11.8,1,1, 12.026, 10528.292, 488.978, 52905.387 25/08/19,02:23:49,11,04,1, 11.8,1,1, 12.026, 10528.314, 488.999, 52905.387 25/08/19,02:23:49,12,04,1, 11.8,1,1, 12.026, 10528.300, 488.968, 52905.375 25/08/19,02:23:49,13,04,1, 11.8,1,1, 12.026, 10528.294, 488.992, 52905.406 25/08/19,02:23:49,14,04,1, 11.8,1,1, 12.026, 10528.310, 489.016, 52905.407 25/08/19,02:23:49,15,04,1, 11.8,1,1, 12.026, 10528.313, 488.994, 52905.376 25/08/19,02:23:49,16,04,1, 11.8,1,1, 12.026, 10528.284, 488.991, 52905.406 25/08/19,02:23:49,17,04,1, 11.8,1,1, 12.026, 10528.288, 488.960, 52905.364 25/08/19,02:23:49,18,04,1, 11.8,1,1, 12.026, 10528.251, 488.990, 52905.399 25/08/19,02:23:49,19,04,1, 11.8,1,1, 12.026, 10528.255, 488.988, 52905.370 25/08/19,02:23:50,00,04,1, 11.9,1,1, 12.026, 10528.253, 488.988, 52905.370 25/08/19,02:23:50,01,04,1, 11.9,1,1, 12.026, 10528.234, 488.987, 52905.402 25/08/19,02:23:50,02,04,1, 11.9,1,1, 12.026, 10528.252, 489.000, 52905.373 25/08/19,02:23:50,03,04,1, 11.9,1,1, 12.026, 10528.227, 488.977, 52905.357 25/08/19,02:23:50,04,04,1, 11.9,1,1, 12.026, 10528.230, 488.977, 52905.351 25/08/19,02:23:50,05,04,1, 11.9,1,1, 12.026, 10528.224, 488.972, 52905.336 25/08/19,02:23:50,06,04,1, 11.9,1,1, 12.026, 10528.206, 488.941, 52905.340 25/08/19,02:23:50,07,04,1, 11.9,1,1, 12.026, 10528.206, 488.960, 52905.342 25/08/19,02:23:50,08,04,1, 11.9,1,1, 12.026, 10528.177, 488.952, 52905.317 25/08/19,02:23:50,09,04,1, 11.9,1,1, 12.026, 10528.207, 488.958, 52905.317 25/08/19,02:23:50,10,04,1, 11.9,1,1, 12.026, 10528.223, 488.944, 52905.375 25/08/19,02:23:50,11,04,1, 11.9,1,1, 12.026, 10528.180, 488.939, 52905.340 25/08/19,02:23:50,12,04,1, 11.9,1,1, 12.026, 10528.210, 488.964, 52905.381 25/08/19,02:23:50,13,04,1, 11.9,1,1, 12.026, 10528.203, 488.937, 52905.325 25/08/19,02:23:50,14,04,1, 11.9,1,1, 12.026, 10528.176, 488.927, 52905.395 25/08/19,02:23:50,15,04,1, 11.9,1,1, 12.026, 10528.175, 488.921, 52905.361 25/08/19,02:23:50,16,04,1, 11.9,1,1, 12.026, 10528.182, 488.922, 52905.339 25/08/19,02:23:50,17,04,1, 11.9,1,1, 12.026, 10528.140, 488.935, 52905.300 25/08/19,02:23:50,18,04,1, 11.9,1,1, 12.026, 10528.165, 488.925, 52905.325 25/08/19,02:23:50,19,04,1, 11.9,1,1, 12.026, 10528.152, 488.921, 52905.305 25/08/19,02:23:51,00,04,1, 11.8,1,1, 12.025, 10528.145, 488.921, 52905.305 25/08/19,02:23:51,01,04,1, 11.8,1,1, 12.025, 10528.156, 488.878, 52905.339 25/08/19,02:23:51,02,04,1, 11.8,1,1, 12.025, 10528.129, 488.903, 52905.307 25/08/19,02:23:51,03,04,1, 11.8,1,1, 12.025, 10528.110, 488.902, 52905.311 25/08/19,02:23:51,04,04,1, 11.8,1,1, 12.025, 10528.103, 488.896, 52905.309 25/08/19,02:23:51,05,04,1, 11.8,1,1, 12.025, 10528.086, 488.897, 52905.336 25/08/19,02:23:51,06,04,1, 11.8,1,1, 12.025, 10528.103, 488.883, 52905.296 25/08/19,02:23:51,07,04,1, 11.8,1,1, 12.025, 10528.081, 488.890, 52905.293 25/08/19,02:23:51,08,04,1, 11.8,1,1, 12.025, 10528.099, 488.888, 52905.360 25/08/19,02:23:51,09,04,1, 11.8,1,1, 12.025, 10528.095, 488.881, 52905.340 25/08/19,02:23:51,10,04,1, 11.8,1,1, 12.025, 10528.075, 488.889, 52905.308 25/08/19,02:23:51,11,04,1, 11.8,1,1, 12.025, 10528.083, 488.863, 52905.341 25/08/19,02:23:51,12,04,1, 11.8,1,1, 12.025, 10528.073, 488.874, 52905.276 25/08/19,02:23:51,13,04,1, 11.8,1,1, 12.025, 10528.062, 488.851, 52905.293 25/08/19,02:23:51,14,04,1, 11.8,1,1, 12.025, 10528.072, 488.860, 52905.341 25/08/19,02:23:51,15,04,1, 11.8,1,1, 12.025, 10528.059, 488.877, 52905.283 25/08/19,02:23:51,16,04,1, 11.8,1,1, 12.025, 10528.064, 488.870, 52905.277 25/08/19,02:23:51,17,04,1, 11.8,1,1, 12.025, 10528.062, 488.857, 52905.269 25/08/19,02:23:51,18,04,1, 11.8,1,1, 12.025, 10528.054, 488.851, 52905.286 25/08/19,02:23:51,19,04,1, 11.8,1,1, 12.025, 10528.067, 488.857, 52905.279 25/08/19,02:23:52,00,04,1, 11.9,1,1, 12.025, 10528.061, 488.857, 52905.279 25/08/19,02:23:52,01,04,1, 11.9,1,1, 12.025, 10528.058, 488.866, 52905.269 25/08/19,02:23:52,02,04,1, 11.9,1,1, 12.025, 10528.020, 488.833, 52905.120 25/08/19,02:23:52,03,04,1, 11.9,1,1, 12.025, 10528.011, 488.846, 52905.298 25/08/19,02:23:52,04,04,1, 11.9,1,1, 12.025, 10528.018, 488.828, 52905.314 25/08/19,02:23:52,05,04,1, 11.9,1,1, 12.025, 10528.015, 488.836, 52905.270 25/08/19,02:23:52,06,04,1, 11.9,1,1, 12.025, 10528.016, 488.851, 52905.306 25/08/19,02:23:52,07,04,1, 11.9,1,1, 12.025, 10528.030, 488.829, 52905.277 25/08/19,02:23:52,08,04,1, 11.9,1,1, 12.025, 10528.009, 488.823, 52905.309 25/08/19,02:23:52,09,04,1, 11.9,1,1, 12.025, 10528.015, 488.843, 52905.232 25/08/19,02:23:52,10,04,1, 11.9,1,1, 12.025, 10528.048, 488.846, 52905.275 25/08/19,02:23:52,11,04,1, 11.9,1,1, 12.025, 10528.027, 488.847, 52905.310 25/08/19,02:23:52,12,04,1, 11.9,1,1, 12.025, 10528.047, 488.835, 52905.302 25/08/19,02:23:52,13,04,1, 11.9,1,1, 12.025, 10528.043, 488.831, 52905.283 25/08/19,02:23:52,14,04,1, 11.9,1,1, 12.025, 10528.022, 488.839, 52905.303 25/08/19,02:23:52,15,04,1, 11.9,1,1, 12.025, 10528.028, 488.830, 52905.254 25/08/19,02:23:52,16,04,1, 11.9,1,1, 12.025, 10528.018, 488.831, 52905.256 25/08/19,02:23:52,17,04,1, 11.9,1,1, 12.025, 10528.034, 488.817, 52905.240 25/08/19,02:23:52,18,04,1, 11.9,1,1, 12.025, 10528.028, 488.848, 52905.226 25/08/19,02:23:52,19,04,1, 11.9,1,1, 12.025, 10528.010, 488.829, 52905.257 25/08/19,02:23:53,00,05,1, 11.9,1,1, 12.027, 10528.003, 488.829, 52905.257 25/08/19,02:23:53,01,05,1, 11.9,1,1, 12.027, 10528.011, 488.815, 52905.237 25/08/19,02:23:53,02,05,1, 11.9,1,1, 12.027, 10528.009, 488.802, 52905.255 25/08/19,02:23:53,03,05,1, 11.9,1,1, 12.027, 10528.004, 488.812, 52905.218 25/08/19,02:23:53,04,05,1, 11.9,1,1, 12.027, 10528.016, 488.810, 52905.272 25/08/19,02:23:53,05,05,1, 11.9,1,1, 12.027, 10528.014, 488.799, 52905.204 25/08/19,02:23:53,06,05,1, 11.9,1,1, 12.027, 10528.014, 488.785, 52905.194 25/08/19,02:23:53,07,05,1, 11.9,1,1, 12.027, 10527.984, 488.804, 52905.208 25/08/19,02:23:53,08,05,1, 11.9,1,1, 12.027, 10528.002, 488.782, 52905.203 25/08/19,02:23:53,09,05,1, 11.9,1,1, 12.027, 10528.013, 488.804, 52905.256 25/08/19,02:23:53,10,05,1, 11.9,1,1, 12.027, 10527.981, 488.825, 52905.199 25/08/19,02:23:53,11,05,1, 11.9,1,1, 12.027, 10528.004, 488.792, 52905.192 25/08/19,02:23:53,12,05,1, 11.9,1,1, 12.027, 10528.004, 488.786, 52905.229 25/08/19,02:23:53,13,05,1, 11.9,1,1, 12.027, 10527.971, 488.785, 52905.193 25/08/19,02:23:53,14,05,1, 11.9,1,1, 12.027, 10527.993, 488.777, 52905.196 25/08/19,02:23:53,15,05,1, 11.9,1,1, 12.027, 10528.006, 488.776, 52905.216 25/08/19,02:23:53,16,05,1, 11.9,1,1, 12.027, 10527.991, 488.784, 52905.238 25/08/19,02:23:53,17,05,1, 11.9,1,1, 12.027, 10527.997, 488.766, 52905.218 25/08/19,02:23:53,18,05,1, 11.9,1,1, 12.027, 10528.000, 488.773, 52905.214 25/08/19,02:23:53,19,05,1, 11.9,1,1, 12.027, 10527.970, 488.767, 52905.220 25/08/19,02:23:54,00,04,1, 11.8,1,1, 12.024, 10527.970, 488.767, 52905.220 25/08/19,02:23:54,01,04,1, 11.8,1,1, 12.024, 10527.996, 488.770, 52905.246 25/08/19,02:23:54,02,04,1, 11.8,1,1, 12.024, 10527.982, 488.767, 52905.208 25/08/19,02:23:54,03,04,1, 11.8,1,1, 12.024, 10527.973, 488.764, 52905.252 25/08/19,02:23:54,04,04,1, 11.8,1,1, 12.024, 10527.981, 488.760, 52905.223 25/08/19,02:23:54,05,04,1, 11.8,1,1, 12.024, 10527.976, 488.750, 52905.187 25/08/19,02:23:54,06,04,1, 11.8,1,1, 12.024, 10527.974, 488.744, 52905.175 25/08/19,02:23:54,07,04,1, 11.8,1,1, 12.024, 10528.005, 488.751, 52905.203 25/08/19,02:23:54,08,04,1, 11.8,1,1, 12.024, 10527.994, 488.739, 52905.224 25/08/19,02:23:54,09,04,1, 11.8,1,1, 12.024, 10527.992, 488.760, 52905.195 25/08/19,02:23:54,10,04,1, 11.8,1,1, 12.024, 10527.993, 488.733, 52905.208 25/08/19,02:23:54,11,04,1, 11.8,1,1, 12.024, 10527.987, 488.757, 52905.253 25/08/19,02:23:54,12,04,1, 11.8,1,1, 12.024, 10528.010, 488.717, 52905.223 25/08/19,02:23:54,13,04,1, 11.8,1,1, 12.024, 10528.010, 488.728, 52905.216 25/08/19,02:23:54,14,04,1, 11.8,1,1, 12.024, 10528.002, 488.711, 52905.194 25/08/19,02:23:54,15,04,1, 11.8,1,1, 12.024, 10527.984, 488.717, 52905.218 25/08/19,02:23:54,16,04,1, 11.8,1,1, 12.024, 10527.992, 488.733, 52905.239 25/08/19,02:23:54,17,04,1, 11.8,1,1, 12.024, 10528.011, 488.737, 52905.214 25/08/19,02:23:54,18,04,1, 11.8,1,1, 12.024, 10528.006, 488.724, 52905.184 25/08/19,02:23:54,19,04,1, 11.8,1,1, 12.024, 10527.987, 488.721, 52905.170 25/08/19,02:23:55,00,04,1, 11.9,1,1, 12.027, 10527.986, 488.721, 52905.170 25/08/19,02:23:55,01,04,1, 11.9,1,1, 12.027, 10528.010, 488.721, 52905.186 25/08/19,02:23:55,02,04,1, 11.9,1,1, 12.027, 10527.987, 488.717, 52905.195 25/08/19,02:23:55,03,04,1, 11.9,1,1, 12.027, 10527.960, 488.690, 52905.121 25/08/19,02:23:55,04,04,1, 11.9,1,1, 12.027, 10527.997, 488.716, 52905.189 25/08/19,02:23:55,05,04,1, 11.9,1,1, 12.027, 10527.988, 488.692, 52905.170 25/08/19,02:23:55,06,04,1, 11.9,1,1, 12.027, 10527.988, 488.724, 52905.151 25/08/19,02:23:55,07,04,1, 11.9,1,1, 12.027, 10527.994, 488.701, 52905.186 25/08/19,02:23:55,08,04,1, 11.9,1,1, 12.027, 10527.989, 488.713, 52905.164 25/08/19,02:23:55,09,04,1, 11.9,1,1, 12.027, 10527.974, 488.696, 52905.183 25/08/19,02:23:55,10,04,1, 11.9,1,1, 12.027, 10527.977, 488.697, 52905.183 25/08/19,02:23:55,11,04,1, 11.9,1,1, 12.027, 10527.982, 488.688, 52905.189 25/08/19,02:23:55,12,04,1, 11.9,1,1, 12.027, 10527.977, 488.686, 52905.133 25/08/19,02:23:55,13,04,1, 11.9,1,1, 12.027, 10528.008, 488.692, 52905.149 25/08/19,02:23:55,14,04,1, 11.9,1,1, 12.027, 10527.983, 488.701, 52905.130 25/08/19,02:23:55,15,04,1, 11.9,1,1, 12.027, 10527.990, 488.693, 52905.173 25/08/19,02:23:55,16,04,1, 11.9,1,1, 12.027, 10528.000, 488.690, 52905.201 25/08/19,02:23:55,17,04,1, 11.9,1,1, 12.027, 10528.009, 488.660, 52905.189 25/08/19,02:23:55,18,04,1, 11.9,1,1, 12.027, 10528.001, 488.657, 52905.166 25/08/19,02:23:55,19,04,1, 11.9,1,1, 12.027, 10528.011, 488.655, 52905.154 25/08/19,02:23:56,00,04,1, 11.9,1,1, 12.025, 10528.003, 488.655, 52905.154 25/08/19,02:23:56,01,04,1, 11.9,1,1, 12.025, 10528.003, 488.650, 52905.126 25/08/19,02:23:56,02,04,1, 11.9,1,1, 12.025, 10528.003, 488.671, 52905.168 25/08/19,02:23:56,03,04,1, 11.9,1,1, 12.025, 10528.014, 488.651, 52905.183 25/08/19,02:23:56,04,04,1, 11.9,1,1, 12.025, 10528.005, 488.634, 52905.183 25/08/19,02:23:56,05,04,1, 11.9,1,1, 12.025, 10527.996, 488.641, 52905.127 25/08/19,02:23:56,06,04,1, 11.9,1,1, 12.025, 10528.001, 488.628, 52905.167 25/08/19,02:23:56,07,04,1, 11.9,1,1, 12.025, 10527.989, 488.654, 52905.151 25/08/19,02:23:56,08,04,1, 11.9,1,1, 12.025, 10528.009, 488.657, 52905.185 25/08/19,02:23:56,09,04,1, 11.9,1,1, 12.025, 10528.011, 488.650, 52905.179 25/08/19,02:23:56,10,04,1, 11.9,1,1, 12.025, 10527.999, 488.671, 52905.182 25/08/19,02:23:56,11,04,1, 11.9,1,1, 12.025, 10528.022, 488.646, 52905.163 25/08/19,02:23:56,12,04,1, 11.9,1,1, 12.025, 10528.005, 488.646, 52905.164 25/08/19,02:23:56,13,04,1, 11.9,1,1, 12.025, 10528.028, 488.657, 52905.172 25/08/19,02:23:56,14,04,1, 11.9,1,1, 12.025, 10528.046, 488.643, 52905.146 25/08/19,02:23:56,15,04,1, 11.9,1,1, 12.025, 10528.045, 488.664, 52905.182 25/08/19,02:23:56,16,04,1, 11.9,1,1, 12.025, 10528.043, 488.662, 52905.178 25/08/19,02:23:56,17,04,1, 11.9,1,1, 12.025, 10528.057, 488.639, 52905.177 25/08/19,02:23:56,18,04,1, 11.9,1,1, 12.025, 10528.033, 488.651, 52905.157 25/08/19,02:23:56,19,04,1, 11.9,1,1, 12.025, 10528.045, 488.675, 52905.144 25/08/19,02:23:57,00,00,0, 11.9,1,1, 12.029, 10528.036, 488.675, 52905.144 25/08/19,02:23:57,01,00,0, 11.9,1,1, 12.029, 10528.011, 488.663, 52905.148 25/08/19,02:23:57,02,00,0, 11.9,1,1, 12.029, 10528.013, 488.668, 52905.248 25/08/19,02:23:57,03,00,0, 11.9,1,1, 12.029, 10528.019, 488.694, 52905.273 25/08/19,02:23:57,04,00,0, 11.9,1,1, 12.029, 10528.047, 488.679, 52905.249 25/08/19,02:23:57,05,00,0, 11.9,1,1, 12.029, 10528.027, 488.695, 52905.294 25/08/19,02:23:57,06,00,0, 11.9,1,1, 12.029, 10528.046, 488.695, 52905.255 25/08/19,02:23:57,07,00,0, 11.9,1,1, 12.029, 10528.048, 488.696, 52905.267 25/08/19,02:23:57,08,00,0, 11.9,1,1, 12.029, 10528.040, 488.669, 52905.236 25/08/19,02:23:57,09,00,0, 11.9,1,1, 12.029, 10528.048, 488.683, 52905.235 25/08/19,02:23:57,10,00,0, 11.9,1,1, 12.029, 10528.060, 488.680, 52905.244 25/08/19,02:23:57,11,00,0, 11.9,1,1, 12.029, 10528.052, 488.701, 52905.238 25/08/19,02:23:57,12,00,0, 11.9,1,1, 12.029, 10528.067, 488.670, 52905.224 25/08/19,02:23:57,13,00,0, 11.9,1,1, 12.029, 10528.099, 488.711, 52905.228 25/08/19,02:23:57,14,00,0, 11.9,1,1, 12.029, 10528.081, 488.684, 52905.241 25/08/19,02:23:57,15,00,0, 11.9,1,1, 12.029, 10528.059, 488.710, 52905.218 25/08/19,02:23:57,16,00,0, 11.9,1,1, 12.029, 10528.078, 488.719, 52905.230 25/08/19,02:23:57,17,00,0, 11.9,1,1, 12.029, 10528.104, 488.699, 52905.207 25/08/19,02:23:57,18,00,0, 11.9,1,1, 12.029, 10528.095, 488.695, 52905.247 25/08/19,02:23:57,19,00,0, 11.9,1,1, 12.029, 10528.111, 488.709, 52905.224 25/08/19,02:23:58,00,00,0, 11.9,1,1, 12.025, 10528.111, 488.709, 52905.224 25/08/19,02:23:58,01,00,0, 11.9,1,1, 12.025, 10528.128, 488.722, 52905.289 25/08/19,02:23:58,02,00,0, 11.9,1,1, 12.025, 10528.131, 488.705, 52905.197 25/08/19,02:23:58,03,00,0, 11.9,1,1, 12.025, 10528.149, 488.699, 52905.206 25/08/19,02:23:58,04,00,0, 11.9,1,1, 12.025, 10528.139, 488.698, 52905.217 25/08/19,02:23:58,05,00,0, 11.9,1,1, 12.025, 10528.142, 488.720, 52905.185 25/08/19,02:23:58,06,00,0, 11.9,1,1, 12.025, 10528.159, 488.708, 52905.238 25/08/19,02:23:58,07,00,0, 11.9,1,1, 12.025, 10528.185, 488.736, 52905.241 25/08/19,02:23:58,08,00,0, 11.9,1,1, 12.025, 10528.176, 488.706, 52905.178 25/08/19,02:23:58,09,00,0, 11.9,1,1, 12.025, 10528.163, 488.714, 52905.195 25/08/19,02:23:58,10,00,0, 11.9,1,1, 12.025, 10528.138, 488.721, 52905.207 25/08/19,02:23:58,11,00,0, 11.9,1,1, 12.025, 10528.168, 488.725, 52905.200 25/08/19,02:23:58,12,00,0, 11.9,1,1, 12.025, 10528.176, 488.727, 52905.199 25/08/19,02:23:58,13,00,0, 11.9,1,1, 12.025, 10528.172, 488.713, 52905.199 25/08/19,02:23:58,14,00,0, 11.9,1,1, 12.025, 10528.168, 488.722, 52905.228 25/08/19,02:23:58,15,00,0, 11.9,1,1, 12.025, 10528.189, 488.742, 52905.247 25/08/19,02:23:58,16,00,0, 11.9,1,1, 12.025, 10528.201, 488.722, 52905.201 25/08/19,02:23:58,17,00,0, 11.9,1,1, 12.025, 10528.179, 488.722, 52905.209 25/08/19,02:23:58,18,00,0, 11.9,1,1, 12.025, 10528.227, 488.714, 52905.204 25/08/19,02:23:58,19,00,0, 11.9,1,1, 12.025, 10528.196, 488.747, 52905.182 25/08/19,02:23:59,00,05,1, 11.9,1,1, 12.029, 10528.195, 488.747, 52905.182 25/08/19,02:23:59,01,05,1, 11.9,1,1, 12.029, 10528.213, 488.722, 52905.168 25/08/19,02:23:59,02,05,1, 11.9,1,1, 12.029, 10528.205, 488.723, 52905.199 25/08/19,02:23:59,03,05,1, 11.9,1,1, 12.029, 10528.208, 488.717, 52905.208 25/08/19,02:23:59,04,05,1, 11.9,1,1, 12.029, 10528.210, 488.719, 52905.161 25/08/19,02:23:59,05,05,1, 11.9,1,1, 12.029, 10528.193, 488.739, 52905.216 25/08/19,02:23:59,06,05,1, 11.9,1,1, 12.029, 10528.202, 488.732, 52905.203 25/08/19,02:23:59,07,05,1, 11.9,1,1, 12.029, 10528.242, 488.734, 52905.192 25/08/19,02:23:59,08,05,1, 11.9,1,1, 12.029, 10528.248, 488.747, 52905.226 25/08/19,02:23:59,09,05,1, 11.9,1,1, 12.029, 10528.247, 488.724, 52905.172 25/08/19,02:23:59,10,05,1, 11.9,1,1, 12.029, 10528.266, 488.722, 52905.164 25/08/19,02:23:59,11,05,1, 11.9,1,1, 12.029, 10528.246, 488.706, 52905.196 25/08/19,02:23:59,12,05,1, 11.9,1,1, 12.029, 10528.251, 488.727, 52905.189 25/08/19,02:23:59,13,05,1, 11.9,1,1, 12.029, 10528.317, 488.724, 52905.246 25/08/19,02:23:59,14,05,1, 11.9,1,1, 12.029, 10528.264, 488.732, 52905.191 25/08/19,02:23:59,15,05,1, 11.9,1,1, 12.029, 10528.287, 488.729, 52905.167 25/08/19,02:23:59,16,05,1, 11.9,1,1, 12.029, 10528.309, 488.702, 52905.221 25/08/19,02:23:59,17,05,1, 11.9,1,1, 12.029, 10528.295, 488.703, 52905.192 25/08/19,02:23:59,18,05,1, 11.9,1,1, 12.029, 10528.282, 488.715, 52905.232 25/08/19,02:23:59,19,05,1, 11.9,1,1, 12.029, 10528.327, 488.725, 52905.259 25/08/19,02:24:00,00,06,1, 12.0,1,1, 12.024, 10528.320, 488.725, 52905.259 25/08/19,02:24:00,01,06,1, 12.0,1,1, 12.024, 10528.319, 488.731, 52905.218 25/08/19,02:24:00,02,06,1, 12.0,1,1, 12.024, 10528.324, 488.707, 52905.111 25/08/19,02:24:00,03,06,1, 12.0,1,1, 12.024, 10528.343, 488.710, 52905.078 25/08/19,02:24:00,04,06,1, 12.0,1,1, 12.024, 10528.356, 488.696, 52905.118 25/08/19,02:24:00,05,06,1, 12.0,1,1, 12.024, 10528.326, 488.702, 52905.072 25/08/19,02:24:00,06,06,1, 12.0,1,1, 12.024, 10528.342, 488.707, 52905.092 25/08/19,02:24:00,07,06,1, 12.0,1,1, 12.024, 10528.335, 488.708, 52905.129 25/08/19,02:24:00,08,06,1, 12.0,1,1, 12.024, 10528.335, 488.679, 52905.060 25/08/19,02:24:00,09,06,1, 12.0,1,1, 12.024, 10528.336, 488.692, 52905.103 25/08/19,02:24:00,10,06,1, 12.0,1,1, 12.024, 10528.330, 488.685, 52905.124 25/08/19,02:24:00,11,06,1, 12.0,1,1, 12.024, 10528.362, 488.685, 52905.085 25/08/19,02:24:00,12,06,1, 12.0,1,1, 12.024, 10528.341, 488.681, 52905.118 25/08/19,02:24:00,13,06,1, 12.0,1,1, 12.024, 10528.382, 488.687, 52905.119 25/08/19,02:24:00,14,06,1, 12.0,1,1, 12.024, 10528.354, 488.706, 52905.114 25/08/19,02:24:00,15,06,1, 12.0,1,1, 12.024, 10528.379, 488.709, 52905.123 25/08/19,02:24:00,16,06,1, 12.0,1,1, 12.024, 10528.392, 488.719, 52905.103 25/08/19,02:24:00,17,06,1, 12.0,1,1, 12.024, 10528.375, 488.697, 52905.110 25/08/19,02:24:00,18,06,1, 12.0,1,1, 12.024, 10528.384, 488.725, 52905.098 25/08/19,02:24:00,19,06,1, 12.0,1,1, 12.024, 10528.383, 488.696, 52905.116 25/08/19,02:24:01,00,04,1, 11.9,1,1, 12.026, 10528.378, 488.696, 52905.116 25/08/19,02:24:01,01,04,1, 11.9,1,1, 12.026, 10528.398, 488.713, 52905.141 25/08/19,02:24:01,02,04,1, 11.9,1,1, 12.026, 10528.401, 488.688, 52905.086 25/08/19,02:24:01,03,04,1, 11.9,1,1, 12.026, 10528.415, 488.711, 52905.130 25/08/19,02:24:01,04,04,1, 11.9,1,1, 12.026, 10528.421, 488.730, 52905.097 25/08/19,02:24:01,05,04,1, 11.9,1,1, 12.026, 10528.416, 488.706, 52905.120 25/08/19,02:24:01,06,04,1, 11.9,1,1, 12.026, 10528.415, 488.729, 52905.154 25/08/19,02:24:01,07,04,1, 11.9,1,1, 12.026, 10528.462, 488.736, 52905.113 25/08/19,02:24:01,08,04,1, 11.9,1,1, 12.026, 10528.443, 488.742, 52905.066 25/08/19,02:24:01,09,04,1, 11.9,1,1, 12.026, 10528.432, 488.738, 52905.101 25/08/19,02:24:01,10,04,1, 11.9,1,1, 12.026, 10528.447, 488.754, 52905.163 25/08/19,02:24:01,11,04,1, 11.9,1,1, 12.026, 10528.438, 488.749, 52905.115 25/08/19,02:24:01,12,04,1, 11.9,1,1, 12.026, 10528.432, 488.756, 52905.134 25/08/19,02:24:01,13,04,1, 11.9,1,1, 12.026, 10528.429, 488.748, 52905.110 25/08/19,02:24:01,14,04,1, 11.9,1,1, 12.026, 10528.473, 488.763, 52905.114 25/08/19,02:24:01,15,04,1, 11.9,1,1, 12.026, 10528.459, 488.763, 52905.114 25/08/19,02:24:01,16,04,1, 11.9,1,1, 12.026, 10528.474, 488.794, 52905.112 25/08/19,02:24:01,17,04,1, 11.9,1,1, 12.026, 10528.475, 488.798, 52905.126 25/08/19,02:24:01,18,04,1, 11.9,1,1, 12.026, 10528.486, 488.776, 52905.088 25/08/19,02:24:01,19,04,1, 11.9,1,1, 12.026, 10528.479, 488.771, 52905.122 25/08/19,02:24:02,00,05,1, 12.0,1,1, 12.027, 10528.479, 488.771, 52905.122 25/08/19,02:24:02,01,05,1, 12.0,1,1, 12.027, 10528.478, 488.799, 52905.075 25/08/19,02:24:02,02,05,1, 12.0,1,1, 12.027, 10528.527, 488.792, 52905.171 25/08/19,02:24:02,03,05,1, 12.0,1,1, 12.027, 10528.490, 488.793, 52905.162 25/08/19,02:24:02,04,05,1, 12.0,1,1, 12.027, 10528.539, 488.792, 52905.174 25/08/19,02:24:02,05,05,1, 12.0,1,1, 12.027, 10528.527, 488.803, 52905.179 25/08/19,02:24:02,06,05,1, 12.0,1,1, 12.027, 10528.523, 488.811, 52905.155 25/08/19,02:24:02,07,05,1, 12.0,1,1, 12.027, 10528.535, 488.821, 52905.134 25/08/19,02:24:02,08,05,1, 12.0,1,1, 12.027, 10528.544, 488.846, 52905.122 25/08/19,02:24:02,09,05,1, 12.0,1,1, 12.027, 10528.524, 488.819, 52905.106 25/08/19,02:24:02,10,05,1, 12.0,1,1, 12.027, 10528.524, 488.821, 52905.093 25/08/19,02:24:02,11,05,1, 12.0,1,1, 12.027, 10528.566, 488.850, 52905.118 25/08/19,02:24:02,12,05,1, 12.0,1,1, 12.027, 10528.548, 488.844, 52905.125 25/08/19,02:24:02,13,05,1, 12.0,1,1, 12.027, 10528.540, 488.845, 52905.122 25/08/19,02:24:02,14,05,1, 12.0,1,1, 12.027, 10528.544, 488.855, 52905.152 25/08/19,02:24:02,15,05,1, 12.0,1,1, 12.027, 10528.584, 488.833, 52905.119 25/08/19,02:24:02,16,05,1, 12.0,1,1, 12.027, 10528.573, 488.851, 52905.147 25/08/19,02:24:02,17,05,1, 12.0,1,1, 12.027, 10528.575, 488.848, 52905.133 25/08/19,02:24:02,18,05,1, 12.0,1,1, 12.027, 10528.585, 488.859, 52905.147 25/08/19,02:24:02,19,05,1, 12.0,1,1, 12.027, 10528.604, 488.864, 52905.129 25/08/19,02:24:03,00,05,1, 11.9,1,1, 12.024, 10528.604, 488.864, 52905.129 25/08/19,02:24:03,01,05,1, 11.9,1,1, 12.024, 10528.593, 488.890, 52905.150 25/08/19,02:24:03,02,05,1, 11.9,1,1, 12.024, 10528.574, 488.871, 52905.143 25/08/19,02:24:03,03,05,1, 11.9,1,1, 12.024, 10528.594, 488.900, 52905.150 25/08/19,02:24:03,04,05,1, 11.9,1,1, 12.024, 10528.604, 488.902, 52905.179 25/08/19,02:24:03,05,05,1, 11.9,1,1, 12.024, 10528.603, 488.912, 52905.180 25/08/19,02:24:03,06,05,1, 11.9,1,1, 12.024, 10528.608, 488.927, 52905.167 25/08/19,02:24:03,07,05,1, 11.9,1,1, 12.024, 10528.640, 488.919, 52905.176 25/08/19,02:24:03,08,05,1, 11.9,1,1, 12.024, 10528.637, 488.924, 52905.151 25/08/19,02:24:03,09,05,1, 11.9,1,1, 12.024, 10528.630, 488.922, 52905.208 25/08/19,02:24:03,10,05,1, 11.9,1,1, 12.024, 10528.637, 488.943, 52905.185 25/08/19,02:24:03,11,05,1, 11.9,1,1, 12.024, 10528.639, 488.958, 52905.171 25/08/19,02:24:03,12,05,1, 11.9,1,1, 12.024, 10528.663, 488.942, 52905.202 25/08/19,02:24:03,13,05,1, 11.9,1,1, 12.024, 10528.668, 488.951, 52905.177 25/08/19,02:24:03,14,05,1, 11.9,1,1, 12.024, 10528.663, 488.955, 52905.214 25/08/19,02:24:03,15,05,1, 11.9,1,1, 12.024, 10528.668, 488.965, 52905.152 25/08/19,02:24:03,16,05,1, 11.9,1,1, 12.024, 10528.658, 488.959, 52905.189 25/08/19,02:24:03,17,05,1, 11.9,1,1, 12.024, 10528.688, 488.956, 52905.175 25/08/19,02:24:03,18,05,1, 11.9,1,1, 12.024, 10528.688, 488.962, 52905.243 25/08/19,02:24:03,19,05,1, 11.9,1,1, 12.024, 10528.728, 488.945, 52904.989 25/08/19,02:24:04,00,05,1, 11.9,1,1, 12.031, 10528.721, 488.945, 52904.989 25/08/19,02:24:04,01,05,1, 11.9,1,1, 12.031, 10528.678, 488.992, 52905.213 25/08/19,02:24:04,02,05,1, 11.9,1,1, 12.031, 10528.692, 488.998, 52905.200 25/08/19,02:24:04,03,05,1, 11.9,1,1, 12.031, 10528.709, 488.977, 52905.187 25/08/19,02:24:04,04,05,1, 11.9,1,1, 12.031, 10528.659, 488.978, 52905.139 25/08/19,02:24:04,05,05,1, 11.9,1,1, 12.031, 10528.738, 488.973, 52905.134 25/08/19,02:24:04,06,05,1, 11.9,1,1, 12.031, 10528.679, 488.985, 52905.163 25/08/19,02:24:04,07,05,1, 11.9,1,1, 12.031, 10528.711, 488.986, 52905.173 25/08/19,02:24:04,08,05,1, 11.9,1,1, 12.031, 10528.736, 489.007, 52905.171 25/08/19,02:24:04,09,05,1, 11.9,1,1, 12.031, 10528.736, 489.024, 52905.165 25/08/19,02:24:04,10,05,1, 11.9,1,1, 12.031, 10528.755, 489.031, 52905.227 25/08/19,02:24:04,11,05,1, 11.9,1,1, 12.031, 10528.751, 489.004, 52905.192 25/08/19,02:24:04,12,05,1, 11.9,1,1, 12.031, 10528.771, 489.028, 52905.207 25/08/19,02:24:04,13,05,1, 11.9,1,1, 12.031, 10528.755, 489.020, 52905.193 25/08/19,02:24:04,14,05,1, 11.9,1,1, 12.031, 10528.751, 489.026, 52905.243 25/08/19,02:24:04,15,05,1, 11.9,1,1, 12.031, 10528.743, 489.039, 52905.199 25/08/19,02:24:04,16,05,1, 11.9,1,1, 12.031, 10528.788, 489.030, 52905.205 25/08/19,02:24:04,17,05,1, 11.9,1,1, 12.031, 10528.770, 489.031, 52905.185 25/08/19,02:24:04,18,05,1, 11.9,1,1, 12.031, 10528.763, 489.023, 52905.202 25/08/19,02:24:04,19,05,1, 11.9,1,1, 12.031, 10528.767, 489.054, 52905.182 25/08/19,02:24:05,00,04,1, 12.0,1,1, 12.024, 10528.762, 489.054, 52905.182 25/08/19,02:24:05,01,04,1, 12.0,1,1, 12.024, 10528.788, 489.041, 52905.204 25/08/19,02:24:05,02,04,1, 12.0,1,1, 12.024, 10528.790, 489.060, 52905.181 25/08/19,02:24:05,03,04,1, 12.0,1,1, 12.024, 10528.787, 489.055, 52905.182 25/08/19,02:24:05,04,04,1, 12.0,1,1, 12.024, 10528.822, 489.059, 52905.167 25/08/19,02:24:05,05,04,1, 12.0,1,1, 12.024, 10528.808, 489.037, 52905.164 25/08/19,02:24:05,06,04,1, 12.0,1,1, 12.024, 10528.816, 489.037, 52905.205 25/08/19,02:24:05,07,04,1, 12.0,1,1, 12.024, 10528.815, 489.036, 52905.158 25/08/19,02:24:05,08,04,1, 12.0,1,1, 12.024, 10528.801, 489.031, 52905.186 25/08/19,02:24:05,09,04,1, 12.0,1,1, 12.024, 10528.786, 489.044, 52905.178 25/08/19,02:24:05,10,04,1, 12.0,1,1, 12.024, 10528.791, 489.047, 52905.184 25/08/19,02:24:05,11,04,1, 12.0,1,1, 12.024, 10528.816, 489.047, 52905.153 25/08/19,02:24:05,12,04,1, 12.0,1,1, 12.024, 10528.813, 489.045, 52905.161 25/08/19,02:24:05,13,04,1, 12.0,1,1, 12.024, 10528.823, 489.050, 52905.187 25/08/19,02:24:05,14,04,1, 12.0,1,1, 12.024, 10528.821, 489.036, 52905.177 25/08/19,02:24:05,15,04,1, 12.0,1,1, 12.024, 10528.837, 489.048, 52905.160 25/08/19,02:24:05,16,04,1, 12.0,1,1, 12.024, 10528.841, 489.039, 52905.184 25/08/19,02:24:05,17,04,1, 12.0,1,1, 12.024, 10528.837, 489.040, 52905.217 25/08/19,02:24:05,18,04,1, 12.0,1,1, 12.024, 10528.845, 489.024, 52905.179 25/08/19,02:24:05,19,04,1, 12.0,1,1, 12.024, 10528.821, 489.051, 52905.152 25/08/19,02:24:06,00,04,1, 11.8,1,1, 12.027, 10528.812, 489.051, 52905.152 25/08/19,02:24:06,01,04,1, 11.8,1,1, 12.027, 10528.817, 489.035, 52905.183 25/08/19,02:24:06,02,04,1, 11.8,1,1, 12.027, 10528.852, 489.036, 52905.139 25/08/19,02:24:06,03,04,1, 11.8,1,1, 12.027, 10528.856, 489.048, 52905.170 25/08/19,02:24:06,04,04,1, 11.8,1,1, 12.027, 10528.847, 489.053, 52905.196 25/08/19,02:24:06,05,04,1, 11.8,1,1, 12.027, 10528.816, 489.036, 52905.159 25/08/19,02:24:06,06,04,1, 11.8,1,1, 12.027, 10528.849, 488.999, 52905.198 25/08/19,02:24:06,07,04,1, 11.8,1,1, 12.027, 10528.849, 489.040, 52905.146 25/08/19,02:24:06,08,04,1, 11.8,1,1, 12.027, 10528.812, 489.035, 52905.161 25/08/19,02:24:06,09,04,1, 11.8,1,1, 12.027, 10528.831, 489.031, 52905.172 25/08/19,02:24:06,10,04,1, 11.8,1,1, 12.027, 10528.804, 489.050, 52905.158 25/08/19,02:24:06,11,04,1, 11.8,1,1, 12.027, 10528.838, 489.050, 52905.135 25/08/19,02:24:06,12,04,1, 11.8,1,1, 12.027, 10528.844, 489.037, 52905.149 25/08/19,02:24:06,13,04,1, 11.8,1,1, 12.027, 10528.835, 489.041, 52905.155 25/08/19,02:24:06,14,04,1, 11.8,1,1, 12.027, 10528.840, 489.045, 52905.161 25/08/19,02:24:06,15,04,1, 11.8,1,1, 12.027, 10528.847, 489.042, 52905.144 25/08/19,02:24:06,16,04,1, 11.8,1,1, 12.027, 10528.854, 489.040, 52905.133 25/08/19,02:24:06,17,04,1, 11.8,1,1, 12.027, 10528.866, 489.050, 52905.160 25/08/19,02:24:06,18,04,1, 11.8,1,1, 12.027, 10528.862, 489.056, 52905.145 25/08/19,02:24:06,19,04,1, 11.8,1,1, 12.027, 10528.901, 489.056, 52905.100 25/08/19,02:24:07,00,05,1, 12.0,1,1, 12.029, 10528.896, 489.056, 52905.100 25/08/19,02:24:07,01,05,1, 12.0,1,1, 12.029, 10528.877, 489.047, 52905.098 25/08/19,02:24:07,02,05,1, 12.0,1,1, 12.029, 10528.871, 489.050, 52905.107 25/08/19,02:24:07,03,05,1, 12.0,1,1, 12.029, 10528.870, 489.060, 52905.125 25/08/19,02:24:07,04,05,1, 12.0,1,1, 12.029, 10528.887, 489.047, 52905.119 25/08/19,02:24:07,05,05,1, 12.0,1,1, 12.029, 10528.897, 489.049, 52905.094 25/08/19,02:24:07,06,05,1, 12.0,1,1, 12.029, 10528.867, 489.037, 52905.110 25/08/19,02:24:07,07,05,1, 12.0,1,1, 12.029, 10528.883, 489.039, 52905.110 25/08/19,02:24:07,08,05,1, 12.0,1,1, 12.029, 10528.894, 489.057, 52905.101 25/08/19,02:24:07,09,05,1, 12.0,1,1, 12.029, 10528.871, 489.050, 52905.137 25/08/19,02:24:07,10,05,1, 12.0,1,1, 12.029, 10528.864, 489.029, 52905.083 25/08/19,02:24:07,11,05,1, 12.0,1,1, 12.029, 10528.888, 489.031, 52905.158 25/08/19,02:24:07,12,05,1, 12.0,1,1, 12.029, 10528.887, 489.023, 52905.132 25/08/19,02:24:07,13,05,1, 12.0,1,1, 12.029, 10528.884, 489.039, 52905.126 25/08/19,02:24:07,14,05,1, 12.0,1,1, 12.029, 10528.898, 489.028, 52905.161 25/08/19,02:24:07,15,05,1, 12.0,1,1, 12.029, 10528.868, 489.052, 52905.110 25/08/19,02:24:07,16,05,1, 12.0,1,1, 12.029, 10528.886, 489.028, 52905.116 25/08/19,02:24:07,17,05,1, 12.0,1,1, 12.029, 10528.895, 489.033, 52905.104 25/08/19,02:24:07,18,05,1, 12.0,1,1, 12.029, 10528.903, 489.031, 52905.098 25/08/19,02:24:07,19,05,1, 12.0,1,1, 12.029, 10528.902, 489.045, 52905.088 25/08/19,02:24:08,00,05,1, 12.0,1,1, 12.025, 10528.896, 489.045, 52905.088 25/08/19,02:24:08,01,05,1, 12.0,1,1, 12.025, 10528.894, 489.035, 52905.148 25/08/19,02:24:08,02,05,1, 12.0,1,1, 12.025, 10528.899, 489.042, 52905.092 25/08/19,02:24:08,03,05,1, 12.0,1,1, 12.025, 10528.919, 489.023, 52905.097 25/08/19,02:24:08,04,05,1, 12.0,1,1, 12.025, 10528.916, 489.064, 52905.219 25/08/19,02:24:08,05,05,1, 12.0,1,1, 12.025, 10528.912, 489.028, 52905.079 25/08/19,02:24:08,06,05,1, 12.0,1,1, 12.025, 10528.914, 489.032, 52905.136 25/08/19,02:24:08,07,05,1, 12.0,1,1, 12.025, 10528.890, 489.032, 52905.115 25/08/19,02:24:08,08,05,1, 12.0,1,1, 12.025, 10528.890, 489.030, 52905.102 25/08/19,02:24:08,09,05,1, 12.0,1,1, 12.025, 10528.907, 489.024, 52905.126 25/08/19,02:24:08,10,05,1, 12.0,1,1, 12.025, 10528.886, 489.015, 52905.119 25/08/19,02:24:08,11,05,1, 12.0,1,1, 12.025, 10528.908, 489.027, 52905.112 25/08/19,02:24:08,12,05,1, 12.0,1,1, 12.025, 10528.934, 489.030, 52905.139 25/08/19,02:24:08,13,05,1, 12.0,1,1, 12.025, 10528.920, 489.016, 52905.095 25/08/19,02:24:08,14,05,1, 12.0,1,1, 12.025, 10528.947, 489.022, 52905.078 25/08/19,02:24:08,15,05,1, 12.0,1,1, 12.025, 10528.916, 489.002, 52905.078 25/08/19,02:24:08,16,05,1, 12.0,1,1, 12.025, 10528.923, 488.987, 52905.069 25/08/19,02:24:08,17,05,1, 12.0,1,1, 12.025, 10528.966, 488.998, 52905.107 25/08/19,02:24:08,18,05,1, 12.0,1,1, 12.025, 10528.955, 489.012, 52905.111 25/08/19,02:24:08,19,05,1, 12.0,1,1, 12.025, 10528.970, 488.990, 52905.106 25/08/19,02:24:09,00,04,1, 11.9,1,1, 12.027, 10528.963, 488.990, 52905.106 25/08/19,02:24:09,01,04,1, 11.9,1,1, 12.027, 10529.007, 489.028, 52905.118 25/08/19,02:24:09,02,04,1, 11.9,1,1, 12.027, 10528.993, 488.995, 52905.108 25/08/19,02:24:09,03,04,1, 11.9,1,1, 12.027, 10528.996, 489.026, 52905.109 25/08/19,02:24:09,04,04,1, 11.9,1,1, 12.027, 10529.015, 489.018, 52905.120 25/08/19,02:24:09,05,04,1, 11.9,1,1, 12.027, 10529.039, 489.042, 52905.136 25/08/19,02:24:09,06,04,1, 11.9,1,1, 12.027, 10529.010, 489.006, 52905.112 25/08/19,02:24:09,07,04,1, 11.9,1,1, 12.027, 10529.009, 489.015, 52905.130 25/08/19,02:24:09,08,04,1, 11.9,1,1, 12.027, 10529.040, 489.044, 52905.091 25/08/19,02:24:09,09,04,1, 11.9,1,1, 12.027, 10529.031, 489.008, 52905.078 25/08/19,02:24:09,10,04,1, 11.9,1,1, 12.027, 10529.027, 489.020, 52905.098 25/08/19,02:24:09,11,04,1, 11.9,1,1, 12.027, 10529.058, 488.981, 52905.080 25/08/19,02:24:09,12,04,1, 11.9,1,1, 12.027, 10529.044, 488.990, 52905.101 25/08/19,02:24:09,13,04,1, 11.9,1,1, 12.027, 10529.054, 488.993, 52905.129 25/08/19,02:24:09,14,04,1, 11.9,1,1, 12.027, 10529.079, 488.995, 52905.123 25/08/19,02:24:09,15,04,1, 11.9,1,1, 12.027, 10529.060, 489.020, 52905.125 25/08/19,02:24:09,16,04,1, 11.9,1,1, 12.027, 10529.057, 489.023, 52905.127 25/08/19,02:24:09,17,04,1, 11.9,1,1, 12.027, 10529.088, 489.045, 52905.098 25/08/19,02:24:09,18,04,1, 11.9,1,1, 12.027, 10529.086, 489.020, 52905.081 25/08/19,02:24:09,19,04,1, 11.9,1,1, 12.027, 10529.092, 489.028, 52905.137 25/08/19,02:24:10,00,05,1, 11.9,1,1, 12.026, 10529.088, 489.028, 52905.137 25/08/19,02:24:10,01,05,1, 11.9,1,1, 12.026, 10529.095, 489.029, 52905.138 25/08/19,02:24:10,02,05,1, 11.9,1,1, 12.026, 10529.095, 489.008, 52905.104 25/08/19,02:24:10,03,05,1, 11.9,1,1, 12.026, 10529.092, 489.011, 52905.072 25/08/19,02:24:10,04,05,1, 11.9,1,1, 12.026, 10529.140, 489.033, 52905.153 25/08/19,02:24:10,05,05,1, 11.9,1,1, 12.026, 10529.142, 489.029, 52905.073 25/08/19,02:24:10,06,05,1, 11.9,1,1, 12.026, 10529.118, 489.065, 52905.315 25/08/19,02:24:10,07,05,1, 11.9,1,1, 12.026, 10529.166, 489.010, 52905.115 25/08/19,02:24:10,08,05,1, 11.9,1,1, 12.026, 10529.143, 489.040, 52905.070 25/08/19,02:24:10,09,05,1, 11.9,1,1, 12.026, 10529.138, 489.054, 52905.151 25/08/19,02:24:10,10,05,1, 11.9,1,1, 12.026, 10529.153, 489.028, 52905.109 25/08/19,02:24:10,11,05,1, 11.9,1,1, 12.026, 10529.148, 489.047, 52905.097 25/08/19,02:24:10,12,05,1, 11.9,1,1, 12.026, 10529.169, 489.040, 52905.107 25/08/19,02:24:10,13,05,1, 11.9,1,1, 12.026, 10529.161, 489.044, 52905.135 25/08/19,02:24:10,14,05,1, 11.9,1,1, 12.026, 10529.179, 489.059, 52905.169 25/08/19,02:24:10,15,05,1, 11.9,1,1, 12.026, 10529.192, 489.045, 52905.142 25/08/19,02:24:10,16,05,1, 11.9,1,1, 12.026, 10529.211, 489.054, 52905.100 25/08/19,02:24:10,17,05,1, 11.9,1,1, 12.026, 10529.224, 489.069, 52905.156 25/08/19,02:24:10,18,05,1, 11.9,1,1, 12.026, 10529.242, 489.059, 52905.148 25/08/19,02:24:10,19,05,1, 11.9,1,1, 12.026, 10529.222, 489.050, 52905.115 25/08/19,02:24:11,00,04,1, 11.9,1,1, 12.030, 10529.221, 489.050, 52905.115 25/08/19,02:24:11,01,04,1, 11.9,1,1, 12.030, 10529.223, 489.043, 52905.164 25/08/19,02:24:11,02,04,1, 11.9,1,1, 12.030, 10529.238, 489.058, 52905.135 25/08/19,02:24:11,03,04,1, 11.9,1,1, 12.030, 10529.247, 489.060, 52905.171 25/08/19,02:24:11,04,04,1, 11.9,1,1, 12.030, 10529.264, 489.074, 52905.143 25/08/19,02:24:11,05,04,1, 11.9,1,1, 12.030, 10529.283, 489.089, 52905.137 25/08/19,02:24:11,06,04,1, 11.9,1,1, 12.030, 10529.268, 489.052, 52905.146 25/08/19,02:24:11,07,04,1, 11.9,1,1, 12.030, 10529.289, 489.070, 52905.163 25/08/19,02:24:11,08,04,1, 11.9,1,1, 12.030, 10529.276, 489.086, 52905.150 25/08/19,02:24:11,09,04,1, 11.9,1,1, 12.030, 10529.294, 489.079, 52905.151 25/08/19,02:24:11,10,04,1, 11.9,1,1, 12.030, 10529.290, 489.072, 52905.122 25/08/19,02:24:11,11,04,1, 11.9,1,1, 12.030, 10529.276, 489.073, 52905.141 25/08/19,02:24:11,12,04,1, 11.9,1,1, 12.030, 10529.318, 489.068, 52905.133 25/08/19,02:24:11,13,04,1, 11.9,1,1, 12.030, 10529.353, 489.085, 52905.132 25/08/19,02:24:11,14,04,1, 11.9,1,1, 12.030, 10529.322, 489.104, 52905.167 25/08/19,02:24:11,15,04,1, 11.9,1,1, 12.030, 10529.334, 489.135, 52905.152 25/08/19,02:24:11,16,04,1, 11.9,1,1, 12.030, 10529.367, 489.125, 52905.169 25/08/19,02:24:11,17,04,1, 11.9,1,1, 12.030, 10529.362, 489.115, 52905.198 25/08/19,02:24:11,18,04,1, 11.9,1,1, 12.030, 10529.383, 489.114, 52905.156 25/08/19,02:24:11,19,04,1, 11.9,1,1, 12.030, 10529.398, 489.106, 52905.199 25/08/19,02:24:12,00,04,1, 11.9,1,1, 12.025, 10529.397, 489.106, 52905.199 25/08/19,02:24:12,01,04,1, 11.9,1,1, 12.025, 10529.396, 489.139, 52905.214 25/08/19,02:24:12,02,04,1, 11.9,1,1, 12.025, 10529.397, 489.128, 52905.211 25/08/19,02:24:12,03,04,1, 11.9,1,1, 12.025, 10529.390, 489.135, 52905.173 25/08/19,02:24:12,04,04,1, 11.9,1,1, 12.025, 10529.403, 489.111, 52905.158 25/08/19,02:24:12,05,04,1, 11.9,1,1, 12.025, 10529.409, 489.120, 52905.194 25/08/19,02:24:12,06,04,1, 11.9,1,1, 12.025, 10529.406, 489.124, 52905.203 25/08/19,02:24:12,07,04,1, 11.9,1,1, 12.025, 10529.424, 489.164, 52905.181 25/08/19,02:24:12,08,04,1, 11.9,1,1, 12.025, 10529.441, 489.149, 52905.179 25/08/19,02:24:12,09,04,1, 11.9,1,1, 12.025, 10529.437, 489.143, 52905.142 25/08/19,02:24:12,10,04,1, 11.9,1,1, 12.025, 10529.427, 489.132, 52905.167 25/08/19,02:24:12,11,04,1, 11.9,1,1, 12.025, 10529.427, 489.129, 52905.206 25/08/19,02:24:12,12,04,1, 11.9,1,1, 12.025, 10529.472, 489.143, 52905.159 25/08/19,02:24:12,13,04,1, 11.9,1,1, 12.025, 10529.486, 489.155, 52905.205 25/08/19,02:24:12,14,04,1, 11.9,1,1, 12.025, 10529.468, 489.163, 52905.184 25/08/19,02:24:12,15,04,1, 11.9,1,1, 12.025, 10529.478, 489.155, 52905.222 25/08/19,02:24:12,16,04,1, 11.9,1,1, 12.025, 10529.471, 489.157, 52905.233 25/08/19,02:24:12,17,04,1, 11.9,1,1, 12.025, 10529.497, 489.145, 52905.189 25/08/19,02:24:12,18,04,1, 11.9,1,1, 12.025, 10529.478, 489.132, 52905.246 25/08/19,02:24:12,19,04,1, 11.9,1,1, 12.025, 10529.499, 489.153, 52905.210 25/08/19,02:24:13,00,04,1, 11.9,1,1, 12.023, 10529.497, 489.153, 52905.210 25/08/19,02:24:13,01,04,1, 11.9,1,1, 12.023, 10529.495, 489.147, 52905.186 25/08/19,02:24:13,02,04,1, 11.9,1,1, 12.023, 10529.530, 489.179, 52905.209 25/08/19,02:24:13,03,04,1, 11.9,1,1, 12.023, 10529.495, 489.145, 52905.221 25/08/19,02:24:13,04,04,1, 11.9,1,1, 12.023, 10529.511, 489.170, 52905.215 25/08/19,02:24:13,05,04,1, 11.9,1,1, 12.023, 10529.533, 489.143, 52905.223 25/08/19,02:24:13,06,04,1, 11.9,1,1, 12.023, 10529.509, 489.143, 52905.186 25/08/19,02:24:13,07,04,1, 11.9,1,1, 12.023, 10529.531, 489.184, 52905.210 25/08/19,02:24:13,08,04,1, 11.9,1,1, 12.023, 10529.530, 489.163, 52905.231 25/08/19,02:24:13,09,04,1, 11.9,1,1, 12.023, 10529.546, 489.174, 52905.194 25/08/19,02:24:13,10,04,1, 11.9,1,1, 12.023, 10529.559, 489.182, 52905.208 25/08/19,02:24:13,11,04,1, 11.9,1,1, 12.023, 10529.572, 489.192, 52905.180 25/08/19,02:24:13,12,04,1, 11.9,1,1, 12.023, 10529.545, 489.171, 52905.189 25/08/19,02:24:13,13,04,1, 11.9,1,1, 12.023, 10529.560, 489.162, 52905.207 25/08/19,02:24:13,14,04,1, 11.9,1,1, 12.023, 10529.566, 489.201, 52905.229 25/08/19,02:24:13,15,04,1, 11.9,1,1, 12.023, 10529.583, 489.207, 52905.216 25/08/19,02:24:13,16,04,1, 11.9,1,1, 12.023, 10529.579, 489.199, 52905.226 25/08/19,02:24:13,17,04,1, 11.9,1,1, 12.023, 10529.583, 489.200, 52905.248 25/08/19,02:24:13,18,04,1, 11.9,1,1, 12.023, 10529.599, 489.196, 52905.216 25/08/19,02:24:13,19,04,1, 11.9,1,1, 12.023, 10529.578, 489.201, 52905.228 25/08/19,02:24:14,00,04,1, 11.9,1,1, 12.026, 10529.572, 489.201, 52905.228 25/08/19,02:24:14,01,04,1, 11.9,1,1, 12.026, 10529.600, 489.197, 52905.203 25/08/19,02:24:14,02,04,1, 11.9,1,1, 12.026, 10529.573, 489.208, 52905.225 25/08/19,02:24:14,03,04,1, 11.9,1,1, 12.026, 10529.597, 489.193, 52905.272 25/08/19,02:24:14,04,04,1, 11.9,1,1, 12.026, 10529.600, 489.221, 52905.198 25/08/19,02:24:14,05,04,1, 11.9,1,1, 12.026, 10529.630, 489.247, 52905.276 25/08/19,02:24:14,06,04,1, 11.9,1,1, 12.026, 10529.620, 489.227, 52905.269 25/08/19,02:24:14,07,04,1, 11.9,1,1, 12.026, 10529.625, 489.241, 52905.260 25/08/19,02:24:14,08,04,1, 11.9,1,1, 12.026, 10529.603, 489.273, 52905.424 25/08/19,02:24:14,09,04,1, 11.9,1,1, 12.026, 10529.617, 489.244, 52905.282 25/08/19,02:24:14,10,04,1, 11.9,1,1, 12.026, 10529.626, 489.228, 52905.290 25/08/19,02:24:14,11,04,1, 11.9,1,1, 12.026, 10529.615, 489.248, 52905.254 25/08/19,02:24:14,12,04,1, 11.9,1,1, 12.026, 10529.609, 489.267, 52905.219 25/08/19,02:24:14,13,04,1, 11.9,1,1, 12.026, 10529.627, 489.281, 52905.246 25/08/19,02:24:14,14,04,1, 11.9,1,1, 12.026, 10529.624, 489.279, 52905.246 25/08/19,02:24:14,15,04,1, 11.9,1,1, 12.026, 10529.619, 489.267, 52905.246 25/08/19,02:24:14,16,04,1, 11.9,1,1, 12.026, 10529.619, 489.285, 52905.262 25/08/19,02:24:14,17,04,1, 11.9,1,1, 12.026, 10529.622, 489.263, 52905.242 25/08/19,02:24:14,18,04,1, 11.9,1,1, 12.026, 10529.633, 489.300, 52905.208 25/08/19,02:24:14,19,04,1, 11.9,1,1, 12.026, 10529.634, 489.281, 52905.233 25/08/19,02:24:15,00,05,1, 11.9,1,1, 12.023, 10529.630, 489.281, 52905.233 25/08/19,02:24:15,01,05,1, 11.9,1,1, 12.023, 10529.634, 489.292, 52905.230 25/08/19,02:24:15,02,05,1, 11.9,1,1, 12.023, 10529.647, 489.277, 52905.236 25/08/19,02:24:15,03,05,1, 11.9,1,1, 12.023, 10529.638, 489.285, 52905.200 25/08/19,02:24:15,04,05,1, 11.9,1,1, 12.023, 10529.642, 489.300, 52905.248 25/08/19,02:24:15,05,05,1, 11.9,1,1, 12.023, 10529.651, 489.279, 52905.233 25/08/19,02:24:15,06,05,1, 11.9,1,1, 12.023, 10529.653, 489.287, 52905.190 25/08/19,02:24:15,07,05,1, 11.9,1,1, 12.023, 10529.640, 489.318, 52905.251 25/08/19,02:24:15,08,05,1, 11.9,1,1, 12.023, 10529.638, 489.310, 52905.197 25/08/19,02:24:15,09,05,1, 11.9,1,1, 12.023, 10529.636, 489.335, 52905.215 25/08/19,02:24:15,10,05,1, 11.9,1,1, 12.023, 10529.625, 489.341, 52905.229 25/08/19,02:24:15,11,05,1, 11.9,1,1, 12.023, 10529.627, 489.325, 52905.220 25/08/19,02:24:15,12,05,1, 11.9,1,1, 12.023, 10529.640, 489.332, 52905.240 25/08/19,02:24:15,13,05,1, 11.9,1,1, 12.023, 10529.656, 489.343, 52905.217 25/08/19,02:24:15,14,05,1, 11.9,1,1, 12.023, 10529.622, 489.342, 52905.241 25/08/19,02:24:15,15,05,1, 11.9,1,1, 12.023, 10529.639, 489.349, 52905.224 25/08/19,02:24:15,16,05,1, 11.9,1,1, 12.023, 10529.645, 489.344, 52905.253 25/08/19,02:24:15,17,05,1, 11.9,1,1, 12.023, 10529.641, 489.336, 52905.224 25/08/19,02:24:15,18,05,1, 11.9,1,1, 12.023, 10529.666, 489.349, 52905.226 25/08/19,02:24:15,19,05,1, 11.9,1,1, 12.023, 10529.664, 489.349, 52905.208 25/08/19,02:24:16,00,04,1, 11.9,1,1, 12.025, 10529.664, 489.349, 52905.208 25/08/19,02:24:16,01,04,1, 11.9,1,1, 12.025, 10529.639, 489.337, 52905.253 25/08/19,02:24:16,02,04,1, 11.9,1,1, 12.025, 10529.650, 489.350, 52905.266 25/08/19,02:24:16,03,04,1, 11.9,1,1, 12.025, 10529.649, 489.349, 52905.223 25/08/19,02:24:16,04,04,1, 11.9,1,1, 12.025, 10529.643, 489.358, 52905.270 25/08/19,02:24:16,05,04,1, 11.9,1,1, 12.025, 10529.652, 489.340, 52905.239 25/08/19,02:24:16,06,04,1, 11.9,1,1, 12.025, 10529.657, 489.347, 52905.276 25/08/19,02:24:16,07,04,1, 11.9,1,1, 12.025, 10529.658, 489.350, 52905.253 25/08/19,02:24:16,08,04,1, 11.9,1,1, 12.025, 10529.668, 489.352, 52905.236 25/08/19,02:24:16,09,04,1, 11.9,1,1, 12.025, 10529.660, 489.347, 52905.216 25/08/19,02:24:16,10,04,1, 11.9,1,1, 12.025, 10529.643, 489.370, 52905.270 25/08/19,02:24:16,11,04,1, 11.9,1,1, 12.025, 10529.673, 489.354, 52905.221 25/08/19,02:24:16,12,04,1, 11.9,1,1, 12.025, 10529.655, 489.340, 52905.251 25/08/19,02:24:16,13,04,1, 11.9,1,1, 12.025, 10529.677, 489.365, 52905.253 25/08/19,02:24:16,14,04,1, 11.9,1,1, 12.025, 10529.670, 489.368, 52905.251 25/08/19,02:24:16,15,04,1, 11.9,1,1, 12.025, 10529.662, 489.352, 52905.257 25/08/19,02:24:16,16,04,1, 11.9,1,1, 12.025, 10529.661, 489.337, 52905.225 25/08/19,02:24:16,17,04,1, 11.9,1,1, 12.025, 10529.668, 489.339, 52905.253 25/08/19,02:24:16,18,04,1, 11.9,1,1, 12.025, 10529.674, 489.348, 52905.235 25/08/19,02:24:16,19,04,1, 11.9,1,1, 12.025, 10529.660, 489.368, 52905.243 25/08/19,02:24:17,00,05,1, 11.9,1,1, 12.024, 10529.655, 489.368, 52905.243 25/08/19,02:24:17,01,05,1, 11.9,1,1, 12.024, 10529.681, 489.334, 52905.274 25/08/19,02:24:17,02,05,1, 11.9,1,1, 12.024, 10529.678, 489.353, 52905.243 25/08/19,02:24:17,03,05,1, 11.9,1,1, 12.024, 10529.668, 489.366, 52905.240 25/08/19,02:24:17,04,05,1, 11.9,1,1, 12.024, 10529.662, 489.371, 52905.234 25/08/19,02:24:17,05,05,1, 11.9,1,1, 12.024, 10529.700, 489.348, 52905.217 25/08/19,02:24:17,06,05,1, 11.9,1,1, 12.024, 10529.675, 489.365, 52905.219 25/08/19,02:24:17,07,05,1, 11.9,1,1, 12.024, 10529.696, 489.355, 52905.248 25/08/19,02:24:17,08,05,1, 11.9,1,1, 12.024, 10529.691, 489.356, 52905.235 25/08/19,02:24:17,09,05,1, 11.9,1,1, 12.024, 10529.686, 489.345, 52905.209 25/08/19,02:24:17,10,05,1, 11.9,1,1, 12.024, 10529.691, 489.358, 52905.226 25/08/19,02:24:17,11,05,1, 11.9,1,1, 12.024, 10529.681, 489.356, 52905.271 25/08/19,02:24:17,12,05,1, 11.9,1,1, 12.024, 10529.682, 489.370, 52905.253 25/08/19,02:24:17,13,05,1, 11.9,1,1, 12.024, 10529.683, 489.358, 52905.253 25/08/19,02:24:17,14,05,1, 11.9,1,1, 12.024, 10529.704, 489.355, 52905.283 25/08/19,02:24:17,15,05,1, 11.9,1,1, 12.024, 10529.699, 489.348, 52905.277 25/08/19,02:24:17,16,05,1, 11.9,1,1, 12.024, 10529.720, 489.343, 52905.224 25/08/19,02:24:17,17,05,1, 11.9,1,1, 12.024, 10529.697, 489.320, 52905.248 25/08/19,02:24:17,18,05,1, 11.9,1,1, 12.024, 10529.673, 489.340, 52905.255 25/08/19,02:24:17,19,05,1, 11.9,1,1, 12.024, 10529.701, 489.333, 52905.242 25/08/19,02:24:18,00,05,1, 11.9,1,1, 12.022, 10529.697, 489.333, 52905.242 25/08/19,02:24:18,01,05,1, 11.9,1,1, 12.022, 10529.708, 489.329, 52905.271 25/08/19,02:24:18,02,05,1, 11.9,1,1, 12.022, 10529.706, 489.329, 52905.244 25/08/19,02:24:18,03,05,1, 11.9,1,1, 12.022, 10529.698, 489.329, 52905.232 25/08/19,02:24:18,04,05,1, 11.9,1,1, 12.022, 10529.713, 489.363, 52905.231 25/08/19,02:24:18,05,05,1, 11.9,1,1, 12.022, 10529.745, 489.319, 52905.255 25/08/19,02:24:18,06,05,1, 11.9,1,1, 12.022, 10529.715, 489.321, 52905.220 25/08/19,02:24:18,07,05,1, 11.9,1,1, 12.022, 10529.728, 489.331, 52905.204 25/08/19,02:24:18,08,05,1, 11.9,1,1, 12.022, 10529.723, 489.344, 52905.249 25/08/19,02:24:18,09,05,1, 11.9,1,1, 12.022, 10529.734, 489.352, 52905.215 25/08/19,02:24:18,10,05,1, 11.9,1,1, 12.022, 10529.738, 489.323, 52905.225 25/08/19,02:24:18,11,05,1, 11.9,1,1, 12.022, 10529.745, 489.315, 52905.233 25/08/19,02:24:18,12,05,1, 11.9,1,1, 12.022, 10529.752, 489.312, 52905.247 25/08/19,02:24:18,13,05,1, 11.9,1,1, 12.022, 10529.741, 489.335, 52905.221 25/08/19,02:24:18,14,05,1, 11.9,1,1, 12.022, 10529.756, 489.320, 52905.251 25/08/19,02:24:18,15,05,1, 11.9,1,1, 12.022, 10529.764, 489.313, 52905.254 25/08/19,02:24:18,16,05,1, 11.9,1,1, 12.022, 10529.761, 489.325, 52905.211 25/08/19,02:24:18,17,05,1, 11.9,1,1, 12.022, 10529.744, 489.335, 52905.237 25/08/19,02:24:18,18,05,1, 11.9,1,1, 12.022, 10529.782, 489.326, 52905.222 25/08/19,02:24:18,19,05,1, 11.9,1,1, 12.022, 10529.783, 489.312, 52905.221 25/08/19,02:24:19,00,05,1, 11.9,1,1, 12.022, 10529.780, 489.312, 52905.221 25/08/19,02:24:19,01,05,1, 11.9,1,1, 12.022, 10529.773, 489.307, 52905.254 25/08/19,02:24:19,02,05,1, 11.9,1,1, 12.022, 10529.783, 489.325, 52905.236 25/08/19,02:24:19,03,05,1, 11.9,1,1, 12.022, 10529.804, 489.331, 52905.251 25/08/19,02:24:19,04,05,1, 11.9,1,1, 12.022, 10529.805, 489.293, 52905.265 25/08/19,02:24:19,05,05,1, 11.9,1,1, 12.022, 10529.796, 489.313, 52905.229 25/08/19,02:24:19,06,05,1, 11.9,1,1, 12.022, 10529.784, 489.314, 52905.240 25/08/19,02:24:19,07,05,1, 11.9,1,1, 12.022, 10529.820, 489.307, 52905.234 25/08/19,02:24:19,08,05,1, 11.9,1,1, 12.022, 10529.821, 489.331, 52905.280 25/08/19,02:24:19,09,05,1, 11.9,1,1, 12.022, 10529.820, 489.280, 52905.252 25/08/19,02:24:19,10,05,1, 11.9,1,1, 12.022, 10529.816, 489.303, 52905.250 25/08/19,02:24:19,11,05,1, 11.9,1,1, 12.022, 10529.826, 489.316, 52905.275 25/08/19,02:24:19,12,05,1, 11.9,1,1, 12.022, 10529.811, 489.309, 52905.271 25/08/19,02:24:19,13,05,1, 11.9,1,1, 12.022, 10529.835, 489.308, 52905.271 25/08/19,02:24:19,14,05,1, 11.9,1,1, 12.022, 10529.822, 489.308, 52905.249 25/08/19,02:24:19,15,05,1, 11.9,1,1, 12.022, 10529.851, 489.314, 52905.282 25/08/19,02:24:19,16,05,1, 11.9,1,1, 12.022, 10529.866, 489.281, 52905.205 25/08/19,02:24:19,17,05,1, 11.9,1,1, 12.022, 10529.875, 489.286, 52905.285 25/08/19,02:24:19,18,05,1, 11.9,1,1, 12.022, 10529.858, 489.285, 52905.259 25/08/19,02:24:19,19,05,1, 11.9,1,1, 12.022, 10529.875, 489.287, 52905.283 25/08/19,02:24:20,00,04,1, 11.9,1,1, 12.026, 10529.872, 489.287, 52905.283 25/08/19,02:24:20,01,04,1, 11.9,1,1, 12.026, 10529.873, 489.283, 52905.239 25/08/19,02:24:20,02,04,1, 11.9,1,1, 12.026, 10529.878, 489.301, 52905.237 25/08/19,02:24:20,03,04,1, 11.9,1,1, 12.026, 10529.889, 489.292, 52905.262 25/08/19,02:24:20,04,04,1, 11.9,1,1, 12.026, 10529.868, 489.288, 52905.268 25/08/19,02:24:20,05,04,1, 11.9,1,1, 12.026, 10529.896, 489.285, 52905.228 25/08/19,02:24:20,06,04,1, 11.9,1,1, 12.026, 10529.895, 489.267, 52905.207 25/08/19,02:24:20,07,04,1, 11.9,1,1, 12.026, 10529.889, 489.275, 52905.228 25/08/19,02:24:20,08,04,1, 11.9,1,1, 12.026, 10529.887, 489.280, 52905.242 25/08/19,02:24:20,09,04,1, 11.9,1,1, 12.026, 10529.918, 489.293, 52905.302 25/08/19,02:24:20,10,04,1, 11.9,1,1, 12.026, 10529.914, 489.287, 52905.255 25/08/19,02:24:20,11,04,1, 11.9,1,1, 12.026, 10529.922, 489.267, 52905.247 25/08/19,02:24:20,12,04,1, 11.9,1,1, 12.026, 10529.936, 489.295, 52905.302 25/08/19,02:24:20,13,04,1, 11.9,1,1, 12.026, 10529.906, 489.255, 52905.302 25/08/19,02:24:20,14,04,1, 11.9,1,1, 12.026, 10529.925, 489.260, 52905.266 25/08/19,02:24:20,15,04,1, 11.9,1,1, 12.026, 10529.937, 489.260, 52905.280 25/08/19,02:24:20,16,04,1, 11.9,1,1, 12.026, 10529.914, 489.264, 52905.272 25/08/19,02:24:20,17,04,1, 11.9,1,1, 12.026, 10529.952, 489.258, 52905.278 25/08/19,02:24:20,18,04,1, 11.9,1,1, 12.026, 10529.961, 489.265, 52905.320 25/08/19,02:24:20,19,04,1, 11.9,1,1, 12.026, 10529.955, 489.257, 52905.261 25/08/19,02:24:21,00,05,1, 11.9,1,1, 12.026, 10529.947, 489.257, 52905.261 25/08/19,02:24:21,01,05,1, 11.9,1,1, 12.026, 10529.989, 489.229, 52905.277 25/08/19,02:24:21,02,05,1, 11.9,1,1, 12.026, 10529.966, 489.237, 52905.250 25/08/19,02:24:21,03,05,1, 11.9,1,1, 12.026, 10529.955, 489.233, 52905.277 25/08/19,02:24:21,04,05,1, 11.9,1,1, 12.026, 10529.977, 489.234, 52905.216 25/08/19,02:24:21,05,05,1, 11.9,1,1, 12.026, 10529.981, 489.247, 52905.254 25/08/19,02:24:21,06,05,1, 11.9,1,1, 12.026, 10529.972, 489.225, 52905.294 25/08/19,02:24:21,07,05,1, 11.9,1,1, 12.026, 10529.992, 489.226, 52905.236 25/08/19,02:24:21,08,05,1, 11.9,1,1, 12.026, 10529.996, 489.218, 52905.249 25/08/19,02:24:21,09,05,1, 11.9,1,1, 12.026, 10529.987, 489.230, 52905.296 25/08/19,02:24:21,10,05,1, 11.9,1,1, 12.026, 10530.010, 489.239, 52905.261 25/08/19,02:24:21,11,05,1, 11.9,1,1, 12.026, 10530.005, 489.225, 52905.285 25/08/19,02:24:21,12,05,1, 11.9,1,1, 12.026, 10529.997, 489.214, 52905.245 25/08/19,02:24:21,13,05,1, 11.9,1,1, 12.026, 10530.020, 489.245, 52905.273 25/08/19,02:24:21,14,05,1, 11.9,1,1, 12.026, 10530.030, 489.230, 52905.274 25/08/19,02:24:21,15,05,1, 11.9,1,1, 12.026, 10530.036, 489.247, 52905.248 25/08/19,02:24:21,16,05,1, 11.9,1,1, 12.026, 10530.032, 489.257, 52905.282 25/08/19,02:24:21,17,05,1, 11.9,1,1, 12.026, 10530.051, 489.254, 52905.279 25/08/19,02:24:21,18,05,1, 11.9,1,1, 12.026, 10530.036, 489.268, 52905.256 25/08/19,02:24:21,19,05,1, 11.9,1,1, 12.026, 10530.036, 489.226, 52905.273 25/08/19,02:24:22,00,04,1, 12.0,1,1, 12.025, 10530.031, 489.226, 52905.273 25/08/19,02:24:22,01,04,1, 12.0,1,1, 12.025, 10530.038, 489.228, 52905.279 25/08/19,02:24:22,02,04,1, 12.0,1,1, 12.025, 10530.031, 489.223, 52905.321 25/08/19,02:24:22,03,04,1, 12.0,1,1, 12.025, 10530.060, 489.213, 52905.268 25/08/19,02:24:22,04,04,1, 12.0,1,1, 12.025, 10530.054, 489.215, 52905.252 25/08/19,02:24:22,05,04,1, 12.0,1,1, 12.025, 10530.041, 489.234, 52905.271 25/08/19,02:24:22,06,04,1, 12.0,1,1, 12.025, 10530.047, 489.222, 52905.258 25/08/19,02:24:22,07,04,1, 12.0,1,1, 12.025, 10530.059, 489.203, 52905.288 25/08/19,02:24:22,08,04,1, 12.0,1,1, 12.025, 10530.056, 489.240, 52905.254 25/08/19,02:24:22,09,04,1, 12.0,1,1, 12.025, 10530.083, 489.221, 52905.275 25/08/19,02:24:22,10,04,1, 12.0,1,1, 12.025, 10530.078, 489.200, 52905.295 25/08/19,02:24:22,11,04,1, 12.0,1,1, 12.025, 10530.071, 489.210, 52905.288 25/08/19,02:24:22,12,04,1, 12.0,1,1, 12.025, 10530.066, 489.188, 52905.329 25/08/19,02:24:22,13,04,1, 12.0,1,1, 12.025, 10530.093, 489.188, 52905.268 25/08/19,02:24:22,14,04,1, 12.0,1,1, 12.025, 10530.086, 489.201, 52905.279 25/08/19,02:24:22,15,04,1, 12.0,1,1, 12.025, 10530.106, 489.200, 52905.261 25/08/19,02:24:22,16,04,1, 12.0,1,1, 12.025, 10530.086, 489.177, 52905.306 25/08/19,02:24:22,17,04,1, 12.0,1,1, 12.025, 10530.056, 489.167, 52905.268 25/08/19,02:24:22,18,04,1, 12.0,1,1, 12.025, 10530.086, 489.198, 52905.254 25/08/19,02:24:22,19,04,1, 12.0,1,1, 12.025, 10530.082, 489.184, 52905.256 25/08/19,02:24:23,00,05,1, 12.0,1,1, 12.023, 10530.081, 489.184, 52905.256 25/08/19,02:24:23,01,05,1, 12.0,1,1, 12.023, 10530.097, 489.174, 52905.215 25/08/19,02:24:23,02,05,1, 12.0,1,1, 12.023, 10530.083, 489.220, 52905.225 25/08/19,02:24:23,03,05,1, 12.0,1,1, 12.023, 10530.109, 489.185, 52905.241 25/08/19,02:24:23,04,05,1, 12.0,1,1, 12.023, 10530.117, 489.207, 52905.253 25/08/19,02:24:23,05,05,1, 12.0,1,1, 12.023, 10530.107, 489.175, 52905.228 25/08/19,02:24:23,06,05,1, 12.0,1,1, 12.023, 10530.113, 489.192, 52905.261 25/08/19,02:24:23,07,05,1, 12.0,1,1, 12.023, 10530.096, 489.178, 52905.271 25/08/19,02:24:23,08,05,1, 12.0,1,1, 12.023, 10530.117, 489.167, 52905.235 25/08/19,02:24:23,09,05,1, 12.0,1,1, 12.023, 10530.107, 489.159, 52905.274 25/08/19,02:24:23,10,05,1, 12.0,1,1, 12.023, 10530.108, 489.170, 52905.278 25/08/19,02:24:23,11,05,1, 12.0,1,1, 12.023, 10530.081, 489.168, 52905.276 25/08/19,02:24:23,12,05,1, 12.0,1,1, 12.023, 10530.103, 489.156, 52905.253 25/08/19,02:24:23,13,05,1, 12.0,1,1, 12.023, 10530.102, 489.143, 52905.275 25/08/19,02:24:23,14,05,1, 12.0,1,1, 12.023, 10530.101, 489.135, 52905.242 25/08/19,02:24:23,15,05,1, 12.0,1,1, 12.023, 10530.090, 489.142, 52905.273 25/08/19,02:24:23,16,05,1, 12.0,1,1, 12.023, 10530.087, 489.135, 52905.227 25/08/19,02:24:23,17,05,1, 12.0,1,1, 12.023, 10530.084, 489.138, 52905.305 25/08/19,02:24:23,18,05,1, 12.0,1,1, 12.023, 10530.068, 489.123, 52905.234 25/08/19,02:24:23,19,05,1, 12.0,1,1, 12.023, 10530.094, 489.140, 52905.240 25/08/19,02:24:24,00,04,1, 12.0,1,1, 12.024, 10530.089, 489.140, 52905.240 25/08/19,02:24:24,01,04,1, 12.0,1,1, 12.024, 10530.060, 489.104, 52905.236 25/08/19,02:24:24,02,04,1, 12.0,1,1, 12.024, 10530.064, 489.119, 52905.265 25/08/19,02:24:24,03,04,1, 12.0,1,1, 12.024, 10530.072, 489.144, 52905.290 25/08/19,02:24:24,04,04,1, 12.0,1,1, 12.024, 10530.063, 489.088, 52905.234 25/08/19,02:24:24,05,04,1, 12.0,1,1, 12.024, 10530.063, 489.097, 52905.247 25/08/19,02:24:24,06,04,1, 12.0,1,1, 12.024, 10530.040, 489.117, 52905.233 25/08/19,02:24:24,07,04,1, 12.0,1,1, 12.024, 10530.057, 489.095, 52905.254 25/08/19,02:24:24,08,04,1, 12.0,1,1, 12.024, 10530.052, 489.088, 52905.259 25/08/19,02:24:24,09,04,1, 12.0,1,1, 12.024, 10530.052, 489.089, 52905.260 25/08/19,02:24:24,10,04,1, 12.0,1,1, 12.024, 10530.063, 489.085, 52905.264 25/08/19,02:24:24,11,04,1, 12.0,1,1, 12.024, 10530.062, 489.101, 52905.251 25/08/19,02:24:24,12,04,1, 12.0,1,1, 12.024, 10530.063, 489.096, 52905.263 25/08/19,02:24:24,13,04,1, 12.0,1,1, 12.024, 10530.057, 489.091, 52905.272 25/08/19,02:24:24,14,04,1, 12.0,1,1, 12.024, 10530.055, 489.056, 52905.238 25/08/19,02:24:24,15,04,1, 12.0,1,1, 12.024, 10530.049, 489.097, 52905.242 25/08/19,02:24:24,16,04,1, 12.0,1,1, 12.024, 10530.025, 489.103, 52905.288 25/08/19,02:24:24,17,04,1, 12.0,1,1, 12.024, 10530.046, 489.116, 52905.237 25/08/19,02:24:24,18,04,1, 12.0,1,1, 12.024, 10530.039, 489.096, 52905.231 25/08/19,02:24:24,19,04,1, 12.0,1,1, 12.024, 10530.020, 489.101, 52905.261 25/08/19,02:24:25,00,04,1, 11.9,1,1, 12.023, 10530.014, 489.101, 52905.261 25/08/19,02:24:25,01,04,1, 11.9,1,1, 12.023, 10530.014, 489.093, 52905.272 25/08/19,02:24:25,02,04,1, 11.9,1,1, 12.023, 10529.995, 489.089, 52905.292 25/08/19,02:24:25,03,04,1, 11.9,1,1, 12.023, 10530.014, 489.099, 52905.282 25/08/19,02:24:25,04,04,1, 11.9,1,1, 12.023, 10530.001, 489.085, 52905.299 25/08/19,02:24:25,05,04,1, 11.9,1,1, 12.023, 10529.980, 489.090, 52905.274 25/08/19,02:24:25,06,04,1, 11.9,1,1, 12.023, 10529.990, 489.074, 52905.277 25/08/19,02:24:25,07,04,1, 11.9,1,1, 12.023, 10529.996, 489.079, 52905.280 25/08/19,02:24:25,08,04,1, 11.9,1,1, 12.023, 10529.967, 489.091, 52905.289 25/08/19,02:24:25,09,04,1, 11.9,1,1, 12.023, 10529.982, 489.071, 52905.279 25/08/19,02:24:25,10,04,1, 11.9,1,1, 12.023, 10529.978, 489.077, 52905.274 25/08/19,02:24:25,11,04,1, 11.9,1,1, 12.023, 10529.962, 489.069, 52905.261 25/08/19,02:24:25,12,04,1, 11.9,1,1, 12.023, 10529.971, 489.072, 52905.304 25/08/19,02:24:25,13,04,1, 11.9,1,1, 12.023, 10529.964, 489.066, 52905.229 25/08/19,02:24:25,14,04,1, 11.9,1,1, 12.023, 10529.957, 489.053, 52905.256 25/08/19,02:24:25,15,04,1, 11.9,1,1, 12.023, 10529.939, 489.057, 52905.288 25/08/19,02:24:25,16,04,1, 11.9,1,1, 12.023, 10529.918, 489.054, 52905.268 25/08/19,02:24:25,17,04,1, 11.9,1,1, 12.023, 10529.900, 489.058, 52905.292 25/08/19,02:24:25,18,04,1, 11.9,1,1, 12.023, 10529.904, 489.049, 52905.252 25/08/19,02:24:25,19,04,1, 11.9,1,1, 12.023, 10529.890, 489.060, 52905.249 25/08/19,02:24:26,00,04,1, 11.8,1,1, 12.025, 10529.889, 489.060, 52905.249 25/08/19,02:24:26,01,04,1, 11.8,1,1, 12.025, 10529.872, 489.048, 52905.272 25/08/19,02:24:26,02,04,1, 11.8,1,1, 12.025, 10529.854, 489.042, 52905.276 25/08/19,02:24:26,03,04,1, 11.8,1,1, 12.025, 10529.885, 489.054, 52905.295 25/08/19,02:24:26,04,04,1, 11.8,1,1, 12.025, 10529.867, 489.052, 52905.300 25/08/19,02:24:26,05,04,1, 11.8,1,1, 12.025, 10529.872, 489.039, 52905.300 25/08/19,02:24:26,06,04,1, 11.8,1,1, 12.025, 10529.864, 489.040, 52905.250 25/08/19,02:24:26,07,04,1, 11.8,1,1, 12.025, 10529.837, 489.062, 52905.273 25/08/19,02:24:26,08,04,1, 11.8,1,1, 12.025, 10529.822, 489.043, 52905.306 25/08/19,02:24:26,09,04,1, 11.8,1,1, 12.025, 10529.816, 489.044, 52905.284 25/08/19,02:24:26,10,04,1, 11.8,1,1, 12.025, 10529.819, 489.033, 52905.257 25/08/19,02:24:26,11,04,1, 11.8,1,1, 12.025, 10529.803, 489.043, 52905.300 25/08/19,02:24:26,12,04,1, 11.8,1,1, 12.025, 10529.802, 489.052, 52905.299 25/08/19,02:24:26,13,04,1, 11.8,1,1, 12.025, 10529.783, 489.030, 52905.275 25/08/19,02:24:26,14,04,1, 11.8,1,1, 12.025, 10529.798, 489.061, 52905.259 25/08/19,02:24:26,15,04,1, 11.8,1,1, 12.025, 10529.767, 489.045, 52905.274 25/08/19,02:24:26,16,04,1, 11.8,1,1, 12.025, 10529.770, 489.032, 52905.263 25/08/19,02:24:26,17,04,1, 11.8,1,1, 12.025, 10529.774, 489.032, 52905.284 25/08/19,02:24:26,18,04,1, 11.8,1,1, 12.025, 10529.772, 489.033, 52905.281 25/08/19,02:24:26,19,04,1, 11.8,1,1, 12.025, 10529.743, 489.026, 52905.293 25/08/19,02:24:27,00,04,1, 11.9,1,1, 12.024, 10529.739, 489.026, 52905.293 25/08/19,02:24:27,01,04,1, 11.9,1,1, 12.024, 10529.734, 489.032, 52905.275 25/08/19,02:24:27,02,04,1, 11.9,1,1, 12.024, 10529.711, 488.996, 52905.264 25/08/19,02:24:27,03,04,1, 11.9,1,1, 12.024, 10529.730, 489.011, 52905.292 25/08/19,02:24:27,04,04,1, 11.9,1,1, 12.024, 10529.711, 488.993, 52905.255 25/08/19,02:24:27,05,04,1, 11.9,1,1, 12.024, 10529.685, 489.013, 52905.259 25/08/19,02:24:27,06,04,1, 11.9,1,1, 12.024, 10529.666, 488.986, 52905.297 25/08/19,02:24:27,07,04,1, 11.9,1,1, 12.024, 10529.676, 488.996, 52905.231 25/08/19,02:24:27,08,04,1, 11.9,1,1, 12.024, 10529.648, 488.998, 52905.289 25/08/19,02:24:27,09,04,1, 11.9,1,1, 12.024, 10529.646, 488.950, 52905.274 25/08/19,02:24:27,10,04,1, 11.9,1,1, 12.024, 10529.641, 488.989, 52905.279 25/08/19,02:24:27,11,04,1, 11.9,1,1, 12.024, 10529.635, 488.982, 52905.296 25/08/19,02:24:27,12,04,1, 11.9,1,1, 12.024, 10529.625, 488.964, 52905.274 25/08/19,02:24:27,13,04,1, 11.9,1,1, 12.024, 10529.597, 488.953, 52905.276 25/08/19,02:24:27,14,04,1, 11.9,1,1, 12.024, 10529.600, 488.967, 52905.289 25/08/19,02:24:27,15,04,1, 11.9,1,1, 12.024, 10529.593, 488.977, 52905.319 25/08/19,02:24:27,16,04,1, 11.9,1,1, 12.024, 10529.580, 488.942, 52905.340 25/08/19,02:24:27,17,04,1, 11.9,1,1, 12.024, 10529.570, 488.967, 52905.317 25/08/19,02:24:27,18,04,1, 11.9,1,1, 12.024, 10529.578, 488.946, 52905.312 25/08/19,02:24:27,19,04,1, 11.9,1,1, 12.024, 10529.564, 488.950, 52905.451 25/08/19,02:24:28,00,04,1, 11.9,1,1, 12.025, 10529.563, 488.950, 52905.451 25/08/19,02:24:28,01,04,1, 11.9,1,1, 12.025, 10529.555, 488.949, 52905.271 25/08/19,02:24:28,02,04,1, 11.9,1,1, 12.025, 10529.533, 488.928, 52905.278 25/08/19,02:24:28,03,04,1, 11.9,1,1, 12.025, 10529.532, 488.927, 52905.285 25/08/19,02:24:28,04,04,1, 11.9,1,1, 12.025, 10529.518, 488.918, 52905.312 25/08/19,02:24:28,05,04,1, 11.9,1,1, 12.025, 10529.508, 488.929, 52905.328 25/08/19,02:24:28,06,04,1, 11.9,1,1, 12.025, 10529.498, 488.889, 52905.295 25/08/19,02:24:28,07,04,1, 11.9,1,1, 12.025, 10529.498, 488.907, 52905.276 25/08/19,02:24:28,08,04,1, 11.9,1,1, 12.025, 10529.464, 488.913, 52905.330 25/08/19,02:24:28,09,04,1, 11.9,1,1, 12.025, 10529.466, 488.915, 52905.293 25/08/19,02:24:28,10,04,1, 11.9,1,1, 12.025, 10529.489, 488.888, 52905.300 25/08/19,02:24:28,11,04,1, 11.9,1,1, 12.025, 10529.446, 488.892, 52905.299 25/08/19,02:24:28,12,04,1, 11.9,1,1, 12.025, 10529.446, 488.886, 52905.295 25/08/19,02:24:28,13,04,1, 11.9,1,1, 12.025, 10529.448, 488.899, 52905.298 25/08/19,02:24:28,14,04,1, 11.9,1,1, 12.025, 10529.445, 488.906, 52905.323 25/08/19,02:24:28,15,04,1, 11.9,1,1, 12.025, 10529.398, 488.894, 52905.298 25/08/19,02:24:28,16,04,1, 11.9,1,1, 12.025, 10529.402, 488.883, 52905.297 25/08/19,02:24:28,17,04,1, 11.9,1,1, 12.025, 10529.399, 488.884, 52905.316 25/08/19,02:24:28,18,04,1, 11.9,1,1, 12.025, 10529.370, 488.874, 52905.284 25/08/19,02:24:28,19,04,1, 11.9,1,1, 12.025, 10529.383, 488.861, 52905.320 25/08/19,02:24:29,00,04,1, 11.9,1,1, 12.025, 10529.380, 488.861, 52905.320 25/08/19,02:24:29,01,04,1, 11.9,1,1, 12.025, 10529.383, 488.894, 52905.301 25/08/19,02:24:29,02,04,1, 11.9,1,1, 12.025, 10529.352, 488.873, 52905.306 25/08/19,02:24:29,03,04,1, 11.9,1,1, 12.025, 10529.370, 488.871, 52905.332 25/08/19,02:24:29,04,04,1, 11.9,1,1, 12.025, 10529.337, 488.881, 52905.332 25/08/19,02:24:29,05,04,1, 11.9,1,1, 12.025, 10529.330, 488.866, 52905.318 25/08/19,02:24:29,06,04,1, 11.9,1,1, 12.025, 10529.373, 488.855, 52905.352 25/08/19,02:24:29,07,04,1, 11.9,1,1, 12.025, 10529.353, 488.848, 52905.304 25/08/19,02:24:29,08,04,1, 11.9,1,1, 12.025, 10529.337, 488.837, 52905.339 25/08/19,02:24:29,09,04,1, 11.9,1,1, 12.025, 10529.327, 488.833, 52905.396 25/08/19,02:24:29,10,04,1, 11.9,1,1, 12.025, 10529.314, 488.846, 52905.333 25/08/19,02:24:29,11,04,1, 11.9,1,1, 12.025, 10529.298, 488.848, 52905.364 25/08/19,02:24:29,12,04,1, 11.9,1,1, 12.025, 10529.300, 488.837, 52905.337 25/08/19,02:24:29,13,04,1, 11.9,1,1, 12.025, 10529.269, 488.838, 52905.344 25/08/19,02:24:29,14,04,1, 11.9,1,1, 12.025, 10529.264, 488.814, 52905.335 25/08/19,02:24:29,15,04,1, 11.9,1,1, 12.025, 10529.247, 488.827, 52905.350 25/08/19,02:24:29,16,04,1, 11.9,1,1, 12.025, 10529.254, 488.835, 52905.350 25/08/19,02:24:29,17,04,1, 11.9,1,1, 12.025, 10529.245, 488.823, 52905.327 25/08/19,02:24:29,18,04,1, 11.9,1,1, 12.025, 10529.223, 488.840, 52905.328 25/08/19,02:24:29,19,04,1, 11.9,1,1, 12.025, 10529.214, 488.849, 52905.250 25/08/19,02:24:30,00,04,1, 11.9,1,1, 12.024, 10529.213, 488.849, 52905.250 25/08/19,02:24:30,01,04,1, 11.9,1,1, 12.024, 10529.205, 488.800, 52905.355 25/08/19,02:24:30,02,04,1, 11.9,1,1, 12.024, 10529.213, 488.840, 52905.385 25/08/19,02:24:30,03,04,1, 11.9,1,1, 12.024, 10529.194, 488.785, 52905.348 25/08/19,02:24:30,04,04,1, 11.9,1,1, 12.024, 10529.188, 488.827, 52905.329 25/08/19,02:24:30,05,04,1, 11.9,1,1, 12.024, 10529.208, 488.799, 52905.339 25/08/19,02:24:30,06,04,1, 11.9,1,1, 12.024, 10529.200, 488.799, 52905.357 25/08/19,02:24:30,07,04,1, 11.9,1,1, 12.024, 10529.167, 488.821, 52905.375 25/08/19,02:24:30,08,04,1, 11.9,1,1, 12.024, 10529.162, 488.795, 52905.351 25/08/19,02:24:30,09,04,1, 11.9,1,1, 12.024, 10529.177, 488.792, 52905.336 25/08/19,02:24:30,10,04,1, 11.9,1,1, 12.024, 10529.153, 488.821, 52905.381 25/08/19,02:24:30,11,04,1, 11.9,1,1, 12.024, 10529.144, 488.769, 52905.327 25/08/19,02:24:30,12,04,1, 11.9,1,1, 12.024, 10529.142, 488.797, 52905.334 25/08/19,02:24:30,13,04,1, 11.9,1,1, 12.024, 10529.119, 488.773, 52905.333 25/08/19,02:24:30,14,04,1, 11.9,1,1, 12.024, 10529.106, 488.794, 52905.334 25/08/19,02:24:30,15,04,1, 11.9,1,1, 12.024, 10529.092, 488.780, 52905.357 25/08/19,02:24:30,16,04,1, 11.9,1,1, 12.024, 10529.093, 488.773, 52905.373 25/08/19,02:24:30,17,04,1, 11.9,1,1, 12.024, 10529.082, 488.757, 52905.365 25/08/19,02:24:30,18,04,1, 11.9,1,1, 12.024, 10529.063, 488.757, 52905.330 25/08/19,02:24:30,19,04,1, 11.9,1,1, 12.024, 10529.061, 488.776, 52905.351 25/08/19,02:24:31,00,04,1, 11.9,1,1, 12.023, 10529.054, 488.776, 52905.351 25/08/19,02:24:31,01,04,1, 11.9,1,1, 12.023, 10529.063, 488.749, 52905.365 25/08/19,02:24:31,02,04,1, 11.9,1,1, 12.023, 10529.055, 488.757, 52905.346 25/08/19,02:24:31,03,04,1, 11.9,1,1, 12.023, 10529.028, 488.751, 52905.320 25/08/19,02:24:31,04,04,1, 11.9,1,1, 12.023, 10529.037, 488.749, 52905.366 25/08/19,02:24:31,05,04,1, 11.9,1,1, 12.023, 10529.038, 488.732, 52905.333 25/08/19,02:24:31,06,04,1, 11.9,1,1, 12.023, 10529.019, 488.740, 52905.340 25/08/19,02:24:31,07,04,1, 11.9,1,1, 12.023, 10529.013, 488.745, 52905.365 25/08/19,02:24:31,08,04,1, 11.9,1,1, 12.023, 10529.002, 488.701, 52905.343 25/08/19,02:24:31,09,04,1, 11.9,1,1, 12.023, 10529.017, 488.718, 52905.383 25/08/19,02:24:31,10,04,1, 11.9,1,1, 12.023, 10528.980, 488.734, 52905.364 25/08/19,02:24:31,11,04,1, 11.9,1,1, 12.023, 10528.987, 488.762, 52905.370 25/08/19,02:24:31,12,04,1, 11.9,1,1, 12.023, 10528.959, 488.764, 52905.367 25/08/19,02:24:31,13,04,1, 11.9,1,1, 12.023, 10528.954, 488.717, 52905.366 25/08/19,02:24:31,14,04,1, 11.9,1,1, 12.023, 10528.956, 488.735, 52905.382 25/08/19,02:24:31,15,04,1, 11.9,1,1, 12.023, 10528.947, 488.717, 52905.373 25/08/19,02:24:31,16,04,1, 11.9,1,1, 12.023, 10528.962, 488.735, 52905.371 25/08/19,02:24:31,17,04,1, 11.9,1,1, 12.023, 10528.956, 488.734, 52905.382 25/08/19,02:24:31,18,04,1, 11.9,1,1, 12.023, 10528.958, 488.738, 52905.396 25/08/19,02:24:31,19,04,1, 11.9,1,1, 12.023, 10528.940, 488.716, 52905.388 25/08/19,02:24:32,00,05,1, 11.9,1,1, 12.023, 10528.938, 488.716, 52905.388 25/08/19,02:24:32,01,05,1, 11.9,1,1, 12.023, 10528.928, 488.725, 52905.369 25/08/19,02:24:32,02,05,1, 11.9,1,1, 12.023, 10528.911, 488.723, 52905.372 25/08/19,02:24:32,03,05,1, 11.9,1,1, 12.023, 10528.937, 488.735, 52905.410 25/08/19,02:24:32,04,05,1, 11.9,1,1, 12.023, 10528.913, 488.724, 52905.438 25/08/19,02:24:32,05,05,1, 11.9,1,1, 12.023, 10528.909, 488.723, 52905.404 25/08/19,02:24:32,06,05,1, 11.9,1,1, 12.023, 10528.924, 488.743, 52905.404 25/08/19,02:24:32,07,05,1, 11.9,1,1, 12.023, 10528.881, 488.720, 52905.410 25/08/19,02:24:32,08,05,1, 11.9,1,1, 12.023, 10528.896, 488.727, 52905.447 25/08/19,02:24:32,09,05,1, 11.9,1,1, 12.023, 10528.872, 488.707, 52905.369 25/08/19,02:24:32,10,05,1, 11.9,1,1, 12.023, 10528.895, 488.718, 52905.453 25/08/19,02:24:32,11,05,1, 11.9,1,1, 12.023, 10528.904, 488.700, 52905.426 25/08/19,02:24:32,12,05,1, 11.9,1,1, 12.023, 10528.902, 488.710, 52905.450 25/08/19,02:24:32,13,05,1, 11.9,1,1, 12.023, 10528.864, 488.715, 52905.409 25/08/19,02:24:32,14,05,1, 11.9,1,1, 12.023, 10528.901, 488.700, 52905.426 25/08/19,02:24:32,15,05,1, 11.9,1,1, 12.023, 10528.854, 488.720, 52905.416 25/08/19,02:24:32,16,05,1, 11.9,1,1, 12.023, 10528.875, 488.719, 52905.482 25/08/19,02:24:32,17,05,1, 11.9,1,1, 12.023, 10528.873, 488.702, 52905.430 25/08/19,02:24:32,18,05,1, 11.9,1,1, 12.023, 10528.857, 488.695, 52905.432 25/08/19,02:24:32,19,05,1, 11.9,1,1, 12.023, 10528.883, 488.697, 52905.442 25/08/19,02:24:33,00,05,1, 11.9,1,1, 12.023, 10528.879, 488.697, 52905.442 25/08/19,02:24:33,01,05,1, 11.9,1,1, 12.023, 10528.859, 488.694, 52905.446 25/08/19,02:24:33,02,05,1, 11.9,1,1, 12.023, 10528.862, 488.679, 52905.413 25/08/19,02:24:33,03,05,1, 11.9,1,1, 12.023, 10528.842, 488.683, 52905.381 25/08/19,02:24:33,04,05,1, 11.9,1,1, 12.023, 10528.845, 488.689, 52905.403 25/08/19,02:24:33,05,05,1, 11.9,1,1, 12.023, 10528.819, 488.691, 52905.393 25/08/19,02:24:33,06,05,1, 11.9,1,1, 12.023, 10528.844, 488.688, 52905.425 25/08/19,02:24:33,07,05,1, 11.9,1,1, 12.023, 10528.812, 488.671, 52905.413 25/08/19,02:24:33,08,05,1, 11.9,1,1, 12.023, 10528.830, 488.689, 52905.382 25/08/19,02:24:33,09,05,1, 11.9,1,1, 12.023, 10528.844, 488.697, 52905.435 25/08/19,02:24:33,10,05,1, 11.9,1,1, 12.023, 10528.806, 488.681, 52905.412 25/08/19,02:24:33,11,05,1, 11.9,1,1, 12.023, 10528.825, 488.675, 52905.410 25/08/19,02:24:33,12,05,1, 11.9,1,1, 12.023, 10528.812, 488.676, 52905.446 25/08/19,02:24:33,13,05,1, 11.9,1,1, 12.023, 10528.812, 488.686, 52905.432 25/08/19,02:24:33,14,05,1, 11.9,1,1, 12.023, 10528.799, 488.681, 52905.453 25/08/19,02:24:33,15,05,1, 11.9,1,1, 12.023, 10528.787, 488.672, 52905.420 25/08/19,02:24:33,16,05,1, 11.9,1,1, 12.023, 10528.791, 488.680, 52905.456 25/08/19,02:24:33,17,05,1, 11.9,1,1, 12.023, 10528.810, 488.661, 52905.447 25/08/19,02:24:33,18,05,1, 11.9,1,1, 12.023, 10528.807, 488.654, 52905.464 25/08/19,02:24:33,19,05,1, 11.9,1,1, 12.023, 10528.799, 488.620, 52905.445 25/08/19,02:24:34,00,04,1, 11.9,1,1, 12.024, 10528.796, 488.620, 52905.445 25/08/19,02:24:34,01,04,1, 11.9,1,1, 12.024, 10528.782, 488.632, 52905.488 25/08/19,02:24:34,02,04,1, 11.9,1,1, 12.024, 10528.787, 488.662, 52905.478 25/08/19,02:24:34,03,04,1, 11.9,1,1, 12.024, 10528.792, 488.646, 52905.445 25/08/19,02:24:34,04,04,1, 11.9,1,1, 12.024, 10528.778, 488.639, 52905.468 25/08/19,02:24:34,05,04,1, 11.9,1,1, 12.024, 10528.781, 488.645, 52905.421 25/08/19,02:24:34,06,04,1, 11.9,1,1, 12.024, 10528.780, 488.639, 52905.480 25/08/19,02:24:34,07,04,1, 11.9,1,1, 12.024, 10528.771, 488.639, 52905.474 25/08/19,02:24:34,08,04,1, 11.9,1,1, 12.024, 10528.772, 488.652, 52905.482 25/08/19,02:24:34,09,04,1, 11.9,1,1, 12.024, 10528.780, 488.627, 52905.460 25/08/19,02:24:34,10,04,1, 11.9,1,1, 12.024, 10528.739, 488.628, 52905.470 25/08/19,02:24:34,11,04,1, 11.9,1,1, 12.024, 10528.762, 488.624, 52905.471 25/08/19,02:24:34,12,04,1, 11.9,1,1, 12.024, 10528.743, 488.633, 52905.441 25/08/19,02:24:34,13,04,1, 11.9,1,1, 12.024, 10528.748, 488.614, 52905.455 25/08/19,02:24:34,14,04,1, 11.9,1,1, 12.024, 10528.753, 488.633, 52905.438 25/08/19,02:24:34,15,04,1, 11.9,1,1, 12.024, 10528.757, 488.604, 52905.475 25/08/19,02:24:34,16,04,1, 11.9,1,1, 12.024, 10528.717, 488.648, 52905.458 25/08/19,02:24:34,17,04,1, 11.9,1,1, 12.024, 10528.764, 488.610, 52905.453 25/08/19,02:24:34,18,04,1, 11.9,1,1, 12.024, 10528.745, 488.602, 52905.449 25/08/19,02:24:34,19,04,1, 11.9,1,1, 12.024, 10528.732, 488.622, 52905.422 25/08/19,02:24:35,00,04,1, 11.9,1,1, 12.025, 10528.729, 488.622, 52905.422 25/08/19,02:24:35,01,04,1, 11.9,1,1, 12.025, 10528.747, 488.586, 52905.401 25/08/19,02:24:35,02,04,1, 11.9,1,1, 12.025, 10528.752, 488.586, 52905.439 25/08/19,02:24:35,03,04,1, 11.9,1,1, 12.025, 10528.763, 488.585, 52905.457 25/08/19,02:24:35,04,04,1, 11.9,1,1, 12.025, 10528.761, 488.586, 52905.444 25/08/19,02:24:35,05,04,1, 11.9,1,1, 12.025, 10528.761, 488.569, 52905.413 25/08/19,02:24:35,06,04,1, 11.9,1,1, 12.025, 10528.747, 488.555, 52905.462 25/08/19,02:24:35,07,04,1, 11.9,1,1, 12.025, 10528.749, 488.562, 52905.484 25/08/19,02:24:35,08,04,1, 11.9,1,1, 12.025, 10528.730, 488.540, 52905.478 25/08/19,02:24:35,09,04,1, 11.9,1,1, 12.025, 10528.740, 488.552, 52905.479 25/08/19,02:24:35,10,04,1, 11.9,1,1, 12.025, 10528.750, 488.548, 52905.475 25/08/19,02:24:35,11,04,1, 11.9,1,1, 12.025, 10528.736, 488.556, 52905.472 25/08/19,02:24:35,12,04,1, 11.9,1,1, 12.025, 10528.749, 488.568, 52905.482 25/08/19,02:24:35,13,04,1, 11.9,1,1, 12.025, 10528.754, 488.560, 52905.511 25/08/19,02:24:35,14,04,1, 11.9,1,1, 12.025, 10528.739, 488.561, 52905.485 25/08/19,02:24:35,15,04,1, 11.9,1,1, 12.025, 10528.741, 488.560, 52905.497 25/08/19,02:24:35,16,04,1, 11.9,1,1, 12.025, 10528.725, 488.568, 52905.463 25/08/19,02:24:35,17,04,1, 11.9,1,1, 12.025, 10528.727, 488.555, 52905.478 25/08/19,02:24:35,18,04,1, 11.9,1,1, 12.025, 10528.718, 488.549, 52905.501 25/08/19,02:24:35,19,04,1, 11.9,1,1, 12.025, 10528.752, 488.540, 52905.509 25/08/19,02:24:36,00,04,1, 11.9,1,1, 12.024, 10528.746, 488.540, 52905.509 25/08/19,02:24:36,01,04,1, 11.9,1,1, 12.024, 10528.723, 488.530, 52905.479 25/08/19,02:24:36,02,04,1, 11.9,1,1, 12.024, 10528.718, 488.528, 52905.484 25/08/19,02:24:36,03,04,1, 11.9,1,1, 12.024, 10528.704, 488.513, 52905.483 25/08/19,02:24:36,04,04,1, 11.9,1,1, 12.024, 10528.726, 488.507, 52905.534 25/08/19,02:24:36,05,04,1, 11.9,1,1, 12.024, 10528.720, 488.503, 52905.517 25/08/19,02:24:36,06,04,1, 11.9,1,1, 12.024, 10528.716, 488.481, 52905.498 25/08/19,02:24:36,07,04,1, 11.9,1,1, 12.024, 10528.746, 488.505, 52905.486 25/08/19,02:24:36,08,04,1, 11.9,1,1, 12.024, 10528.728, 488.498, 52905.483 25/08/19,02:24:36,09,04,1, 11.9,1,1, 12.024, 10528.710, 488.461, 52905.472 25/08/19,02:24:36,10,04,1, 11.9,1,1, 12.024, 10528.709, 488.480, 52905.511 25/08/19,02:24:36,11,04,1, 11.9,1,1, 12.024, 10528.720, 488.482, 52905.532 25/08/19,02:24:36,12,04,1, 11.9,1,1, 12.024, 10528.704, 488.490, 52905.505 25/08/19,02:24:36,13,04,1, 11.9,1,1, 12.024, 10528.693, 488.482, 52905.495 25/08/19,02:24:36,14,04,1, 11.9,1,1, 12.024, 10528.757, 488.467, 52905.365 25/08/19,02:24:36,15,04,1, 11.9,1,1, 12.024, 10528.675, 488.476, 52905.419 25/08/19,02:24:36,16,04,1, 11.9,1,1, 12.024, 10528.705, 488.487, 52905.556 25/08/19,02:24:36,17,04,1, 11.9,1,1, 12.024, 10528.732, 488.470, 52905.502 25/08/19,02:24:36,18,04,1, 11.9,1,1, 12.024, 10528.691, 488.456, 52905.508 25/08/19,02:24:36,19,04,1, 11.9,1,1, 12.024, 10528.707, 488.456, 52905.524 25/08/19,02:24:37,00,04,1, 12.0,1,1, 12.026, 10528.704, 488.456, 52905.524 25/08/19,02:24:37,01,04,1, 12.0,1,1, 12.026, 10528.701, 488.463, 52905.541 25/08/19,02:24:37,02,04,1, 12.0,1,1, 12.026, 10528.681, 488.460, 52905.536 25/08/19,02:24:37,03,04,1, 12.0,1,1, 12.026, 10528.704, 488.434, 52905.505 25/08/19,02:24:37,04,04,1, 12.0,1,1, 12.026, 10528.680, 488.452, 52905.540 25/08/19,02:24:37,05,04,1, 12.0,1,1, 12.026, 10528.664, 488.452, 52905.519 25/08/19,02:24:37,06,04,1, 12.0,1,1, 12.026, 10528.685, 488.445, 52905.528 25/08/19,02:24:37,07,04,1, 12.0,1,1, 12.026, 10528.682, 488.440, 52905.536 25/08/19,02:24:37,08,04,1, 12.0,1,1, 12.026, 10528.683, 488.429, 52905.510 25/08/19,02:24:37,09,04,1, 12.0,1,1, 12.026, 10528.698, 488.427, 52905.529 25/08/19,02:24:37,10,04,1, 12.0,1,1, 12.026, 10528.698, 488.411, 52905.533 25/08/19,02:24:37,11,04,1, 12.0,1,1, 12.026, 10528.661, 488.414, 52905.528 25/08/19,02:24:37,12,04,1, 12.0,1,1, 12.026, 10528.676, 488.426, 52905.558 25/08/19,02:24:37,13,04,1, 12.0,1,1, 12.026, 10528.670, 488.428, 52905.527 25/08/19,02:24:37,14,04,1, 12.0,1,1, 12.026, 10528.676, 488.410, 52905.525 25/08/19,02:24:37,15,04,1, 12.0,1,1, 12.026, 10528.670, 488.416, 52905.557 25/08/19,02:24:37,16,04,1, 12.0,1,1, 12.026, 10528.658, 488.400, 52905.548 25/08/19,02:24:37,17,04,1, 12.0,1,1, 12.026, 10528.693, 488.385, 52905.558 25/08/19,02:24:37,18,04,1, 12.0,1,1, 12.026, 10528.663, 488.407, 52905.575 25/08/19,02:24:37,19,04,1, 12.0,1,1, 12.026, 10528.669, 488.390, 52905.557 25/08/19,02:24:38,00,04,1, 11.8,1,1, 12.025, 10528.662, 488.390, 52905.557 25/08/19,02:24:38,01,04,1, 11.8,1,1, 12.025, 10528.659, 488.397, 52905.577 25/08/19,02:24:38,02,04,1, 11.8,1,1, 12.025, 10528.652, 488.399, 52905.543 25/08/19,02:24:38,03,04,1, 11.8,1,1, 12.025, 10528.629, 488.391, 52905.607 25/08/19,02:24:38,04,04,1, 11.8,1,1, 12.025, 10528.627, 488.392, 52905.570 25/08/19,02:24:38,05,04,1, 11.8,1,1, 12.025, 10528.657, 488.393, 52905.583 25/08/19,02:24:38,06,04,1, 11.8,1,1, 12.025, 10528.628, 488.382, 52905.613 25/08/19,02:24:38,07,04,1, 11.8,1,1, 12.025, 10528.638, 488.365, 52905.573 25/08/19,02:24:38,08,04,1, 11.8,1,1, 12.025, 10528.644, 488.391, 52905.553 25/08/19,02:24:38,09,04,1, 11.8,1,1, 12.025, 10528.663, 488.370, 52905.584 25/08/19,02:24:38,10,04,1, 11.8,1,1, 12.025, 10528.606, 488.378, 52905.571 25/08/19,02:24:38,11,04,1, 11.8,1,1, 12.025, 10528.658, 488.369, 52905.584 25/08/19,02:24:38,12,04,1, 11.8,1,1, 12.025, 10528.644, 488.381, 52905.588 25/08/19,02:24:38,13,04,1, 11.8,1,1, 12.025, 10528.640, 488.373, 52905.538 25/08/19,02:24:38,14,04,1, 11.8,1,1, 12.025, 10528.642, 488.368, 52905.561 25/08/19,02:24:38,15,04,1, 11.8,1,1, 12.025, 10528.658, 488.361, 52905.551 25/08/19,02:24:38,16,04,1, 11.8,1,1, 12.025, 10528.647, 488.374, 52905.562 25/08/19,02:24:38,17,04,1, 11.8,1,1, 12.025, 10528.642, 488.382, 52905.558 25/08/19,02:24:38,18,04,1, 11.8,1,1, 12.025, 10528.634, 488.351, 52905.548 25/08/19,02:24:38,19,04,1, 11.8,1,1, 12.025, 10528.631, 488.356, 52905.531 25/08/19,02:24:39,00,04,1, 11.9,1,1, 12.026, 10528.629, 488.356, 52905.531 25/08/19,02:24:39,01,04,1, 11.9,1,1, 12.026, 10528.621, 488.344, 52905.580 25/08/19,02:24:39,02,04,1, 11.9,1,1, 12.026, 10528.612, 488.338, 52905.566 25/08/19,02:24:39,03,04,1, 11.9,1,1, 12.026, 10528.634, 488.333, 52905.602 25/08/19,02:24:39,04,04,1, 11.9,1,1, 12.026, 10528.622, 488.328, 52905.612 25/08/19,02:24:39,05,04,1, 11.9,1,1, 12.026, 10528.596, 488.329, 52905.610 25/08/19,02:24:39,06,04,1, 11.9,1,1, 12.026, 10528.606, 488.323, 52905.609 25/08/19,02:24:39,07,04,1, 11.9,1,1, 12.026, 10528.581, 488.333, 52905.653 25/08/19,02:24:39,08,04,1, 11.9,1,1, 12.026, 10528.603, 488.313, 52905.614 25/08/19,02:24:39,09,04,1, 11.9,1,1, 12.026, 10528.583, 488.311, 52905.613 25/08/19,02:24:39,10,04,1, 11.9,1,1, 12.026, 10528.597, 488.308, 52905.596 25/08/19,02:24:39,11,04,1, 11.9,1,1, 12.026, 10528.583, 488.333, 52905.633 25/08/19,02:24:39,12,04,1, 11.9,1,1, 12.026, 10528.575, 488.324, 52905.631 25/08/19,02:24:39,13,04,1, 11.9,1,1, 12.026, 10528.618, 488.302, 52905.540 25/08/19,02:24:39,14,04,1, 11.9,1,1, 12.026, 10528.594, 488.314, 52905.661 25/08/19,02:24:39,15,04,1, 11.9,1,1, 12.026, 10528.580, 488.289, 52905.639 25/08/19,02:24:39,16,04,1, 11.9,1,1, 12.026, 10528.580, 488.285, 52905.615 25/08/19,02:24:39,17,04,1, 11.9,1,1, 12.026, 10528.587, 488.315, 52905.597 25/08/19,02:24:39,18,04,1, 11.9,1,1, 12.026, 10528.566, 488.306, 52905.616 25/08/19,02:24:39,19,04,1, 11.9,1,1, 12.026, 10528.585, 488.307, 52905.638 25/08/19,02:24:40,00,05,1, 11.9,1,1, 12.023, 10528.579, 488.307, 52905.638 25/08/19,02:24:40,01,05,1, 11.9,1,1, 12.023, 10528.583, 488.278, 52905.670 25/08/19,02:24:40,02,05,1, 11.9,1,1, 12.023, 10528.563, 488.292, 52905.646 25/08/19,02:24:40,03,05,1, 11.9,1,1, 12.023, 10528.575, 488.303, 52905.649 25/08/19,02:24:40,04,05,1, 11.9,1,1, 12.023, 10528.536, 488.294, 52905.670 25/08/19,02:24:40,05,05,1, 11.9,1,1, 12.023, 10528.545, 488.285, 52905.650 25/08/19,02:24:40,06,05,1, 11.9,1,1, 12.023, 10528.555, 488.302, 52905.652 25/08/19,02:24:40,07,05,1, 11.9,1,1, 12.023, 10528.537, 488.301, 52905.649 25/08/19,02:24:40,08,05,1, 11.9,1,1, 12.023, 10528.534, 488.304, 52905.625 25/08/19,02:24:40,09,05,1, 11.9,1,1, 12.023, 10528.529, 488.315, 52905.671 25/08/19,02:24:40,10,05,1, 11.9,1,1, 12.023, 10528.506, 488.302, 52905.678 25/08/19,02:24:40,11,05,1, 11.9,1,1, 12.023, 10528.528, 488.296, 52905.651 25/08/19,02:24:40,12,05,1, 11.9,1,1, 12.023, 10528.506, 488.310, 52905.649 25/08/19,02:24:40,13,05,1, 11.9,1,1, 12.023, 10528.510, 488.326, 52905.720 25/08/19,02:24:40,14,05,1, 11.9,1,1, 12.023, 10528.490, 488.326, 52905.647 25/08/19,02:24:40,15,05,1, 11.9,1,1, 12.023, 10528.504, 488.309, 52905.652 25/08/19,02:24:40,16,05,1, 11.9,1,1, 12.023, 10528.486, 488.303, 52905.667 25/08/19,02:24:40,17,05,1, 11.9,1,1, 12.023, 10528.496, 488.324, 52905.678 25/08/19,02:24:40,18,05,1, 11.9,1,1, 12.023, 10528.482, 488.332, 52905.664 25/08/19,02:24:40,19,05,1, 11.9,1,1, 12.023, 10528.461, 488.330, 52905.723 25/08/19,02:24:41,00,04,1, 11.8,1,1, 12.022, 10528.454, 488.330, 52905.723 25/08/19,02:24:41,01,04,1, 11.8,1,1, 12.022, 10528.452, 488.339, 52905.675 25/08/19,02:24:41,02,04,1, 11.8,1,1, 12.022, 10528.451, 488.330, 52905.693 25/08/19,02:24:41,03,04,1, 11.8,1,1, 12.022, 10528.451, 488.344, 52905.700 25/08/19,02:24:41,04,04,1, 11.8,1,1, 12.022, 10528.436, 488.351, 52905.670 25/08/19,02:24:41,05,04,1, 11.8,1,1, 12.022, 10528.405, 488.316, 52905.584 25/08/19,02:24:41,06,04,1, 11.8,1,1, 12.022, 10528.413, 488.342, 52905.664 25/08/19,02:24:41,07,04,1, 11.8,1,1, 12.022, 10528.416, 488.337, 52905.677 25/08/19,02:24:41,08,04,1, 11.8,1,1, 12.022, 10528.412, 488.331, 52905.725 25/08/19,02:24:41,09,04,1, 11.8,1,1, 12.022, 10528.404, 488.360, 52905.721 25/08/19,02:24:41,10,04,1, 11.8,1,1, 12.022, 10528.380, 488.353, 52905.714 25/08/19,02:24:41,11,04,1, 11.8,1,1, 12.022, 10528.365, 488.345, 52905.744 25/08/19,02:24:41,12,04,1, 11.8,1,1, 12.022, 10528.387, 488.361, 52905.702 25/08/19,02:24:41,13,04,1, 11.8,1,1, 12.022, 10528.353, 488.378, 52905.720 25/08/19,02:24:41,14,04,1, 11.8,1,1, 12.022, 10528.373, 488.362, 52905.735 25/08/19,02:24:41,15,04,1, 11.8,1,1, 12.022, 10528.383, 488.383, 52905.715 25/08/19,02:24:41,16,04,1, 11.8,1,1, 12.022, 10528.346, 488.374, 52905.741 25/08/19,02:24:41,17,04,1, 11.8,1,1, 12.022, 10528.309, 488.383, 52905.714 25/08/19,02:24:41,18,04,1, 11.8,1,1, 12.022, 10528.320, 488.378, 52905.721 25/08/19,02:24:41,19,04,1, 11.8,1,1, 12.022, 10528.298, 488.411, 52905.764 25/08/19,02:24:42,00,05,1, 11.9,1,1, 12.021, 10528.295, 488.411, 52905.764 25/08/19,02:24:42,01,05,1, 11.9,1,1, 12.021, 10528.310, 488.391, 52905.744 25/08/19,02:24:42,02,05,1, 11.9,1,1, 12.021, 10528.288, 488.402, 52905.755 25/08/19,02:24:42,03,05,1, 11.9,1,1, 12.021, 10528.285, 488.393, 52905.733 25/08/19,02:24:42,04,05,1, 11.9,1,1, 12.021, 10528.278, 488.415, 52905.769 25/08/19,02:24:42,05,05,1, 11.9,1,1, 12.021, 10528.272, 488.415, 52905.744 25/08/19,02:24:42,06,05,1, 11.9,1,1, 12.021, 10528.257, 488.374, 52905.746 25/08/19,02:24:42,07,05,1, 11.9,1,1, 12.021, 10528.263, 488.395, 52905.766 25/08/19,02:24:42,08,05,1, 11.9,1,1, 12.021, 10528.254, 488.412, 52905.768 25/08/19,02:24:42,09,05,1, 11.9,1,1, 12.021, 10528.260, 488.399, 52905.737 25/08/19,02:24:42,10,05,1, 11.9,1,1, 12.021, 10528.238, 488.387, 52905.747 25/08/19,02:24:42,11,05,1, 11.9,1,1, 12.021, 10528.222, 488.399, 52905.748 25/08/19,02:24:42,12,05,1, 11.9,1,1, 12.021, 10528.244, 488.412, 52905.805 25/08/19,02:24:42,13,05,1, 11.9,1,1, 12.021, 10528.242, 488.420, 52905.818 25/08/19,02:24:42,14,05,1, 11.9,1,1, 12.021, 10528.221, 488.399, 52905.775 25/08/19,02:24:42,15,05,1, 11.9,1,1, 12.021, 10528.233, 488.414, 52905.812 25/08/19,02:24:42,16,05,1, 11.9,1,1, 12.021, 10528.194, 488.403, 52905.798 25/08/19,02:24:42,17,05,1, 11.9,1,1, 12.021, 10528.166, 488.404, 52905.771 25/08/19,02:24:42,18,05,1, 11.9,1,1, 12.021, 10528.166, 488.386, 52905.822 25/08/19,02:24:42,19,05,1, 11.9,1,1, 12.021, 10528.167, 488.424, 52905.835 25/08/19,02:24:43,00,04,1, 12.0,1,1, 12.024, 10528.162, 488.424, 52905.835 25/08/19,02:24:43,01,04,1, 12.0,1,1, 12.024, 10528.150, 488.439, 52905.840 25/08/19,02:24:43,02,04,1, 12.0,1,1, 12.024, 10528.135, 488.432, 52905.811 25/08/19,02:24:43,03,04,1, 12.0,1,1, 12.024, 10528.133, 488.425, 52905.795 25/08/19,02:24:43,04,04,1, 12.0,1,1, 12.024, 10528.128, 488.440, 52905.842 25/08/19,02:24:43,05,04,1, 12.0,1,1, 12.024, 10528.136, 488.434, 52905.805 25/08/19,02:24:43,06,04,1, 12.0,1,1, 12.024, 10528.123, 488.446, 52905.827 25/08/19,02:24:43,07,04,1, 12.0,1,1, 12.024, 10528.104, 488.428, 52905.849 25/08/19,02:24:43,08,04,1, 12.0,1,1, 12.024, 10528.108, 488.431, 52905.806 25/08/19,02:24:43,09,04,1, 12.0,1,1, 12.024, 10528.106, 488.437, 52905.827 25/08/19,02:24:43,10,04,1, 12.0,1,1, 12.024, 10528.094, 488.432, 52905.822 25/08/19,02:24:43,11,04,1, 12.0,1,1, 12.024, 10528.079, 488.402, 52905.794 25/08/19,02:24:43,12,04,1, 12.0,1,1, 12.024, 10528.099, 488.444, 52905.847 25/08/19,02:24:43,13,04,1, 12.0,1,1, 12.024, 10528.070, 488.419, 52905.818 25/08/19,02:24:43,14,04,1, 12.0,1,1, 12.024, 10528.074, 488.435, 52905.857 25/08/19,02:24:43,15,04,1, 12.0,1,1, 12.024, 10528.073, 488.426, 52905.850 25/08/19,02:24:43,16,04,1, 12.0,1,1, 12.024, 10528.048, 488.431, 52905.859 25/08/19,02:24:43,17,04,1, 12.0,1,1, 12.024, 10528.026, 488.436, 52905.861 25/08/19,02:24:43,18,04,1, 12.0,1,1, 12.024, 10528.059, 488.439, 52905.871 25/08/19,02:24:43,19,04,1, 12.0,1,1, 12.024, 10528.046, 488.439, 52905.830 25/08/19,02:24:44,00,05,1, 11.9,1,1, 12.025, 10528.045, 488.439, 52905.830 25/08/19,02:24:44,01,05,1, 11.9,1,1, 12.025, 10528.023, 488.442, 52905.846 25/08/19,02:24:44,02,05,1, 11.9,1,1, 12.025, 10528.004, 488.452, 52905.853 25/08/19,02:24:44,03,05,1, 11.9,1,1, 12.025, 10528.020, 488.421, 52905.836 25/08/19,02:24:44,04,05,1, 11.9,1,1, 12.025, 10528.025, 488.444, 52905.845 25/08/19,02:24:44,05,05,1, 11.9,1,1, 12.025, 10528.033, 488.445, 52905.850 25/08/19,02:24:44,06,05,1, 11.9,1,1, 12.025, 10528.007, 488.433, 52905.825 25/08/19,02:24:44,07,05,1, 11.9,1,1, 12.025, 10528.021, 488.458, 52905.882 25/08/19,02:24:44,08,05,1, 11.9,1,1, 12.025, 10528.018, 488.464, 52905.851 25/08/19,02:24:44,09,05,1, 11.9,1,1, 12.025, 10528.007, 488.452, 52905.893 25/08/19,02:24:44,10,05,1, 11.9,1,1, 12.025, 10527.984, 488.467, 52905.835 25/08/19,02:24:44,11,05,1, 11.9,1,1, 12.025, 10528.003, 488.467, 52905.906 25/08/19,02:24:44,12,05,1, 11.9,1,1, 12.025, 10527.996, 488.461, 52905.874 25/08/19,02:24:44,13,05,1, 11.9,1,1, 12.025, 10527.984, 488.461, 52905.885 25/08/19,02:24:44,14,05,1, 11.9,1,1, 12.025, 10527.987, 488.462, 52905.842 25/08/19,02:24:44,15,05,1, 11.9,1,1, 12.025, 10527.967, 488.462, 52905.834 25/08/19,02:24:44,16,05,1, 11.9,1,1, 12.025, 10527.978, 488.478, 52905.925 25/08/19,02:24:44,17,05,1, 11.9,1,1, 12.025, 10527.995, 488.470, 52905.885 25/08/19,02:24:44,18,05,1, 11.9,1,1, 12.025, 10527.982, 488.447, 52905.858 25/08/19,02:24:44,19,05,1, 11.9,1,1, 12.025, 10527.962, 488.465, 52905.889 25/08/19,02:24:45,00,04,1, 12.0,1,1, 12.026, 10527.961, 488.465, 52905.889 25/08/19,02:24:45,01,04,1, 12.0,1,1, 12.026, 10527.951, 488.456, 52905.873 25/08/19,02:24:45,02,04,1, 12.0,1,1, 12.026, 10527.948, 488.463, 52905.886 25/08/19,02:24:45,03,04,1, 12.0,1,1, 12.026, 10527.950, 488.464, 52905.859 25/08/19,02:24:45,04,04,1, 12.0,1,1, 12.026, 10527.962, 488.480, 52905.853 25/08/19,02:24:45,05,04,1, 12.0,1,1, 12.026, 10527.929, 488.489, 52906.006 25/08/19,02:24:45,06,04,1, 12.0,1,1, 12.026, 10527.970, 488.477, 52905.903 25/08/19,02:24:45,07,04,1, 12.0,1,1, 12.026, 10527.966, 488.479, 52905.880 25/08/19,02:24:45,08,04,1, 12.0,1,1, 12.026, 10527.945, 488.460, 52905.867 25/08/19,02:24:45,09,04,1, 12.0,1,1, 12.026, 10527.931, 488.470, 52905.876 25/08/19,02:24:45,10,04,1, 12.0,1,1, 12.026, 10527.959, 488.447, 52905.864 25/08/19,02:24:45,11,04,1, 12.0,1,1, 12.026, 10527.924, 488.463, 52905.934 25/08/19,02:24:45,12,04,1, 12.0,1,1, 12.026, 10527.943, 488.445, 52905.876 25/08/19,02:24:45,13,04,1, 12.0,1,1, 12.026, 10527.952, 488.474, 52905.902 25/08/19,02:24:45,14,04,1, 12.0,1,1, 12.026, 10527.944, 488.449, 52905.885 25/08/19,02:24:45,15,04,1, 12.0,1,1, 12.026, 10527.951, 488.452, 52905.881 25/08/19,02:24:45,16,04,1, 12.0,1,1, 12.026, 10527.932, 488.441, 52905.877 25/08/19,02:24:45,17,04,1, 12.0,1,1, 12.026, 10527.928, 488.439, 52905.935 25/08/19,02:24:45,18,04,1, 12.0,1,1, 12.026, 10527.938, 488.457, 52905.876 25/08/19,02:24:45,19,04,1, 12.0,1,1, 12.026, 10527.926, 488.458, 52905.883 25/08/19,02:24:46,00,04,1, 11.8,1,1, 12.023, 10527.920, 488.458, 52905.883 25/08/19,02:24:46,01,04,1, 11.8,1,1, 12.023, 10527.921, 488.423, 52905.880 25/08/19,02:24:46,02,04,1, 11.8,1,1, 12.023, 10527.935, 488.442, 52905.926 25/08/19,02:24:46,03,04,1, 11.8,1,1, 12.023, 10527.893, 488.448, 52905.919 25/08/19,02:24:46,04,04,1, 11.8,1,1, 12.023, 10527.912, 488.458, 52905.906 25/08/19,02:24:46,05,04,1, 11.8,1,1, 12.023, 10527.902, 488.451, 52905.879 25/08/19,02:24:46,06,04,1, 11.8,1,1, 12.023, 10527.900, 488.451, 52905.883 25/08/19,02:24:46,07,04,1, 11.8,1,1, 12.023, 10527.915, 488.463, 52905.911 25/08/19,02:24:46,08,04,1, 11.8,1,1, 12.023, 10527.892, 488.467, 52905.891 25/08/19,02:24:46,09,04,1, 11.8,1,1, 12.023, 10527.871, 488.453, 52905.884 25/08/19,02:24:46,10,04,1, 11.8,1,1, 12.023, 10527.889, 488.441, 52905.926 25/08/19,02:24:46,11,04,1, 11.8,1,1, 12.023, 10527.881, 488.457, 52905.907 25/08/19,02:24:46,12,04,1, 11.8,1,1, 12.023, 10527.886, 488.455, 52905.914 25/08/19,02:24:46,13,04,1, 11.8,1,1, 12.023, 10527.909, 488.430, 52905.925 25/08/19,02:24:46,14,04,1, 11.8,1,1, 12.023, 10527.894, 488.455, 52905.907 25/08/19,02:24:46,15,04,1, 11.8,1,1, 12.023, 10527.903, 488.428, 52905.900 25/08/19,02:24:46,16,04,1, 11.8,1,1, 12.023, 10527.879, 488.438, 52905.950 25/08/19,02:24:46,17,04,1, 11.8,1,1, 12.023, 10527.898, 488.433, 52905.906 25/08/19,02:24:46,18,04,1, 11.8,1,1, 12.023, 10527.875, 488.428, 52905.881 25/08/19,02:24:46,19,04,1, 11.8,1,1, 12.023, 10527.851, 488.432, 52905.905 25/08/19,02:24:47,00,04,1, 11.9,1,1, 12.024, 10527.844, 488.432, 52905.905 25/08/19,02:24:47,01,04,1, 11.9,1,1, 12.024, 10527.847, 488.397, 52905.937 25/08/19,02:24:47,02,04,1, 11.9,1,1, 12.024, 10527.835, 488.386, 52905.936 25/08/19,02:24:47,03,04,1, 11.9,1,1, 12.024, 10527.843, 488.398, 52905.920 25/08/19,02:24:47,04,04,1, 11.9,1,1, 12.024, 10527.836, 488.389, 52905.950 25/08/19,02:24:47,05,04,1, 11.9,1,1, 12.024, 10527.829, 488.383, 52905.957 25/08/19,02:24:47,06,04,1, 11.9,1,1, 12.024, 10527.849, 488.403, 52905.905 25/08/19,02:24:47,07,04,1, 11.9,1,1, 12.024, 10527.832, 488.378, 52905.923 25/08/19,02:24:47,08,04,1, 11.9,1,1, 12.024, 10527.821, 488.386, 52905.918 25/08/19,02:24:47,09,04,1, 11.9,1,1, 12.024, 10527.804, 488.385, 52905.911 25/08/19,02:24:47,10,04,1, 11.9,1,1, 12.024, 10527.829, 488.375, 52905.911 25/08/19,02:24:47,11,04,1, 11.9,1,1, 12.024, 10527.803, 488.382, 52905.965 25/08/19,02:24:47,12,04,1, 11.9,1,1, 12.024, 10527.803, 488.365, 52905.887 25/08/19,02:24:47,13,04,1, 11.9,1,1, 12.024, 10527.794, 488.356, 52905.902 25/08/19,02:24:47,14,04,1, 11.9,1,1, 12.024, 10527.780, 488.365, 52906.102 25/08/19,02:24:47,15,04,1, 11.9,1,1, 12.024, 10527.803, 488.362, 52905.876 25/08/19,02:24:47,16,04,1, 11.9,1,1, 12.024, 10527.756, 488.349, 52905.901 25/08/19,02:24:47,17,04,1, 11.9,1,1, 12.024, 10527.752, 488.352, 52905.872 25/08/19,02:24:47,18,04,1, 11.9,1,1, 12.024, 10527.739, 488.328, 52905.884 25/08/19,02:24:47,19,04,1, 11.9,1,1, 12.024, 10527.743, 488.339, 52905.902 25/08/19,02:24:48,00,04,1, 11.8,1,1, 12.022, 10527.736, 488.339, 52905.902 25/08/19,02:24:48,01,04,1, 11.8,1,1, 12.022, 10527.733, 488.321, 52905.941 25/08/19,02:24:48,02,04,1, 11.8,1,1, 12.022, 10527.696, 488.320, 52905.905 25/08/19,02:24:48,03,04,1, 11.8,1,1, 12.022, 10527.714, 488.306, 52905.882 25/08/19,02:24:48,04,04,1, 11.8,1,1, 12.022, 10527.694, 488.323, 52905.926 25/08/19,02:24:48,05,04,1, 11.8,1,1, 12.022, 10527.704, 488.297, 52905.939 25/08/19,02:24:48,06,04,1, 11.8,1,1, 12.022, 10527.671, 488.320, 52905.937 25/08/19,02:24:48,07,04,1, 11.8,1,1, 12.022, 10527.686, 488.310, 52905.956 25/08/19,02:24:48,08,04,1, 11.8,1,1, 12.022, 10527.691, 488.312, 52905.915 25/08/19,02:24:48,09,04,1, 11.8,1,1, 12.022, 10527.681, 488.312, 52905.911 25/08/19,02:24:48,10,04,1, 11.8,1,1, 12.022, 10527.646, 488.288, 52905.928 25/08/19,02:24:48,11,04,1, 11.8,1,1, 12.022, 10527.647, 488.298, 52905.900 25/08/19,02:24:48,12,04,1, 11.8,1,1, 12.022, 10527.649, 488.287, 52905.944 25/08/19,02:24:48,13,04,1, 11.8,1,1, 12.022, 10527.641, 488.294, 52905.937 25/08/19,02:24:48,14,04,1, 11.8,1,1, 12.022, 10527.643, 488.308, 52905.959 25/08/19,02:24:48,15,04,1, 11.8,1,1, 12.022, 10527.625, 488.272, 52905.912 25/08/19,02:24:48,16,04,1, 11.8,1,1, 12.022, 10527.617, 488.275, 52905.934 25/08/19,02:24:48,17,04,1, 11.8,1,1, 12.022, 10527.637, 488.260, 52905.910 25/08/19,02:24:48,18,04,1, 11.8,1,1, 12.022, 10527.603, 488.272, 52905.927 25/08/19,02:24:48,19,04,1, 11.8,1,1, 12.022, 10527.600, 488.263, 52905.967 25/08/19,02:24:49,00,05,1, 11.9,1,1, 12.025, 10527.594, 488.263, 52905.967 25/08/19,02:24:49,01,05,1, 11.9,1,1, 12.025, 10527.572, 488.251, 52905.990 25/08/19,02:24:49,02,05,1, 11.9,1,1, 12.025, 10527.548, 488.251, 52905.965 25/08/19,02:24:49,03,05,1, 11.9,1,1, 12.025, 10527.560, 488.251, 52905.951 25/08/19,02:24:49,04,05,1, 11.9,1,1, 12.025, 10527.538, 488.221, 52905.899 25/08/19,02:24:49,05,05,1, 11.9,1,1, 12.025, 10527.542, 488.227, 52905.929 25/08/19,02:24:49,06,05,1, 11.9,1,1, 12.025, 10527.534, 488.222, 52905.954 25/08/19,02:24:49,07,05,1, 11.9,1,1, 12.025, 10527.508, 488.221, 52905.964 25/08/19,02:24:49,08,05,1, 11.9,1,1, 12.025, 10527.513, 488.222, 52905.909 25/08/19,02:24:49,09,05,1, 11.9,1,1, 12.025, 10527.511, 488.225, 52905.991 25/08/19,02:24:49,10,05,1, 11.9,1,1, 12.025, 10527.503, 488.227, 52905.959 25/08/19,02:24:49,11,05,1, 11.9,1,1, 12.025, 10527.482, 488.207, 52905.956 25/08/19,02:24:49,12,05,1, 11.9,1,1, 12.025, 10527.490, 488.203, 52905.913 25/08/19,02:24:49,13,05,1, 11.9,1,1, 12.025, 10527.475, 488.210, 52905.983 25/08/19,02:24:49,14,05,1, 11.9,1,1, 12.025, 10527.467, 488.201, 52905.948 25/08/19,02:24:49,15,05,1, 11.9,1,1, 12.025, 10527.482, 488.210, 52905.980 25/08/19,02:24:49,16,05,1, 11.9,1,1, 12.025, 10527.445, 488.162, 52905.959 25/08/19,02:24:49,17,05,1, 11.9,1,1, 12.025, 10527.443, 488.199, 52905.950 25/08/19,02:24:49,18,05,1, 11.9,1,1, 12.025, 10527.453, 488.164, 52905.936 25/08/19,02:24:49,19,05,1, 11.9,1,1, 12.025, 10527.412, 488.191, 52905.925 25/08/19,02:24:50,00,04,1, 12.0,1,1, 12.020, 10527.411, 488.191, 52905.925 25/08/19,02:24:50,01,04,1, 12.0,1,1, 12.020, 10527.418, 488.171, 52905.865 25/08/19,02:24:50,02,04,1, 12.0,1,1, 12.020, 10527.356, 488.165, 52905.911 25/08/19,02:24:50,03,04,1, 12.0,1,1, 12.020, 10527.367, 488.178, 52905.956 25/08/19,02:24:50,04,04,1, 12.0,1,1, 12.020, 10527.379, 488.167, 52905.948 25/08/19,02:24:50,05,04,1, 12.0,1,1, 12.020, 10527.385, 488.164, 52905.932 25/08/19,02:24:50,06,04,1, 12.0,1,1, 12.020, 10527.332, 488.158, 52905.959 25/08/19,02:24:50,07,04,1, 12.0,1,1, 12.020, 10527.343, 488.173, 52905.923 25/08/19,02:24:50,08,04,1, 12.0,1,1, 12.020, 10527.346, 488.168, 52905.978 25/08/19,02:24:50,09,04,1, 12.0,1,1, 12.020, 10527.325, 488.152, 52905.954 25/08/19,02:24:50,10,04,1, 12.0,1,1, 12.020, 10527.322, 488.133, 52905.950 25/08/19,02:24:50,11,04,1, 12.0,1,1, 12.020, 10527.317, 488.139, 52905.932 25/08/19,02:24:50,12,04,1, 12.0,1,1, 12.020, 10527.293, 488.138, 52906.002 25/08/19,02:24:50,13,04,1, 12.0,1,1, 12.020, 10527.302, 488.114, 52905.954 25/08/19,02:24:50,14,04,1, 12.0,1,1, 12.020, 10527.294, 488.124, 52906.002 25/08/19,02:24:50,15,04,1, 12.0,1,1, 12.020, 10527.274, 488.129, 52905.927 25/08/19,02:24:50,16,04,1, 12.0,1,1, 12.020, 10527.258, 488.138, 52905.979 25/08/19,02:24:50,17,04,1, 12.0,1,1, 12.020, 10527.232, 488.119, 52905.994 25/08/19,02:24:50,18,04,1, 12.0,1,1, 12.020, 10527.224, 488.128, 52905.979 25/08/19,02:24:50,19,04,1, 12.0,1,1, 12.020, 10527.238, 488.127, 52905.964 25/08/19,02:24:51,00,06,1, 11.9,1,1, 12.022, 10527.235, 488.127, 52905.964 25/08/19,02:24:51,01,06,1, 11.9,1,1, 12.022, 10527.204, 488.111, 52905.984 25/08/19,02:24:51,02,06,1, 11.9,1,1, 12.022, 10527.190, 488.122, 52905.989 25/08/19,02:24:51,03,06,1, 11.9,1,1, 12.022, 10527.184, 488.113, 52905.950 25/08/19,02:24:51,04,06,1, 11.9,1,1, 12.022, 10527.173, 488.103, 52905.970 25/08/19,02:24:51,05,06,1, 11.9,1,1, 12.022, 10527.126, 488.090, 52905.995 25/08/19,02:24:51,06,06,1, 11.9,1,1, 12.022, 10527.159, 488.101, 52905.978 25/08/19,02:24:51,07,06,1, 11.9,1,1, 12.022, 10527.151, 488.100, 52905.974 25/08/19,02:24:51,08,06,1, 11.9,1,1, 12.022, 10527.151, 488.103, 52905.993 25/08/19,02:24:51,09,06,1, 11.9,1,1, 12.022, 10527.127, 488.100, 52905.998 25/08/19,02:24:51,10,06,1, 11.9,1,1, 12.022, 10527.123, 488.085, 52905.975 25/08/19,02:24:51,11,06,1, 11.9,1,1, 12.022, 10527.125, 488.067, 52905.959 25/08/19,02:24:51,12,06,1, 11.9,1,1, 12.022, 10527.069, 488.086, 52905.970 25/08/19,02:24:51,13,06,1, 11.9,1,1, 12.022, 10527.087, 488.056, 52905.986 25/08/19,02:24:51,14,06,1, 11.9,1,1, 12.022, 10527.101, 488.058, 52906.001 25/08/19,02:24:51,15,06,1, 11.9,1,1, 12.022, 10527.083, 488.050, 52905.974 25/08/19,02:24:51,16,06,1, 11.9,1,1, 12.022, 10527.076, 488.055, 52905.999 25/08/19,02:24:51,17,06,1, 11.9,1,1, 12.022, 10527.046, 488.046, 52905.985 25/08/19,02:24:51,18,06,1, 11.9,1,1, 12.022, 10527.035, 488.037, 52905.982 25/08/19,02:24:51,19,06,1, 11.9,1,1, 12.022, 10527.027, 488.066, 52906.039 25/08/19,02:24:52,00,05,1, 11.9,1,1, 12.023, 10527.027, 488.066, 52906.039 25/08/19,02:24:52,01,05,1, 11.9,1,1, 12.023, 10527.042, 488.033, 52905.973 25/08/19,02:24:52,02,05,1, 11.9,1,1, 12.023, 10527.001, 488.041, 52906.007 25/08/19,02:24:52,03,05,1, 11.9,1,1, 12.023, 10526.985, 488.042, 52905.951 25/08/19,02:24:52,04,05,1, 11.9,1,1, 12.023, 10527.001, 488.021, 52905.982 25/08/19,02:24:52,05,05,1, 11.9,1,1, 12.023, 10526.991, 488.014, 52906.015 25/08/19,02:24:52,06,05,1, 11.9,1,1, 12.023, 10526.964, 488.013, 52905.953 25/08/19,02:24:52,07,05,1, 11.9,1,1, 12.023, 10526.992, 488.014, 52905.973 25/08/19,02:24:52,08,05,1, 11.9,1,1, 12.023, 10526.958, 488.016, 52905.993 25/08/19,02:24:52,09,05,1, 11.9,1,1, 12.023, 10526.974, 488.032, 52905.967 25/08/19,02:24:52,10,05,1, 11.9,1,1, 12.023, 10526.962, 488.005, 52905.964 25/08/19,02:24:52,11,05,1, 11.9,1,1, 12.023, 10526.977, 488.013, 52906.003 25/08/19,02:24:52,12,05,1, 11.9,1,1, 12.023, 10526.949, 487.997, 52905.966 25/08/19,02:24:52,13,05,1, 11.9,1,1, 12.023, 10526.951, 488.005, 52905.989 25/08/19,02:24:52,14,05,1, 11.9,1,1, 12.023, 10526.951, 487.995, 52905.983 25/08/19,02:24:52,15,05,1, 11.9,1,1, 12.023, 10526.950, 487.995, 52905.998 25/08/19,02:24:52,16,05,1, 11.9,1,1, 12.023, 10526.940, 487.970, 52906.003 25/08/19,02:24:52,17,05,1, 11.9,1,1, 12.023, 10526.934, 487.956, 52906.005 25/08/19,02:24:52,18,05,1, 11.9,1,1, 12.023, 10526.919, 487.971, 52906.003 25/08/19,02:24:52,19,05,1, 11.9,1,1, 12.023, 10526.901, 487.953, 52906.006 25/08/19,02:24:53,00,06,1, 11.9,1,1, 12.022, 10526.893, 487.953, 52906.006 25/08/19,02:24:53,01,06,1, 11.9,1,1, 12.022, 10526.907, 487.952, 52905.992 25/08/19,02:24:53,02,06,1, 11.9,1,1, 12.022, 10526.869, 487.947, 52905.997 25/08/19,02:24:53,03,06,1, 11.9,1,1, 12.022, 10526.889, 487.956, 52906.028 25/08/19,02:24:53,04,06,1, 11.9,1,1, 12.022, 10526.868, 487.942, 52905.990 25/08/19,02:24:53,05,06,1, 11.9,1,1, 12.022, 10526.867, 487.922, 52905.983 25/08/19,02:24:53,06,06,1, 11.9,1,1, 12.022, 10526.859, 487.936, 52906.008 25/08/19,02:24:53,07,06,1, 11.9,1,1, 12.022, 10526.871, 487.932, 52905.991 25/08/19,02:24:53,08,06,1, 11.9,1,1, 12.022, 10526.835, 487.919, 52906.012 25/08/19,02:24:53,09,06,1, 11.9,1,1, 12.022, 10526.855, 487.904, 52906.013 25/08/19,02:24:53,10,06,1, 11.9,1,1, 12.022, 10526.840, 487.909, 52906.032 25/08/19,02:24:53,11,06,1, 11.9,1,1, 12.022, 10526.834, 487.899, 52906.007 25/08/19,02:24:53,12,06,1, 11.9,1,1, 12.022, 10526.854, 487.911, 52906.023 25/08/19,02:24:53,13,06,1, 11.9,1,1, 12.022, 10526.815, 487.904, 52906.011 25/08/19,02:24:53,14,06,1, 11.9,1,1, 12.022, 10526.832, 487.896, 52905.983 25/08/19,02:24:53,15,06,1, 11.9,1,1, 12.022, 10526.847, 487.905, 52906.163 25/08/19,02:24:53,16,06,1, 11.9,1,1, 12.022, 10526.792, 487.847, 52905.971 25/08/19,02:24:53,17,06,1, 11.9,1,1, 12.022, 10526.784, 487.875, 52906.017 25/08/19,02:24:53,18,06,1, 11.9,1,1, 12.022, 10526.778, 487.879, 52906.002 25/08/19,02:24:53,19,06,1, 11.9,1,1, 12.022, 10526.764, 487.882, 52906.014 25/08/19,02:24:54,00,04,1, 11.9,1,1, 12.021, 10526.760, 487.882, 52906.014 25/08/19,02:24:54,01,04,1, 11.9,1,1, 12.021, 10526.792, 487.833, 52905.982 25/08/19,02:24:54,02,04,1, 11.9,1,1, 12.021, 10526.769, 487.851, 52906.004 25/08/19,02:24:54,03,04,1, 11.9,1,1, 12.021, 10526.740, 487.836, 52906.005 25/08/19,02:24:54,04,04,1, 11.9,1,1, 12.021, 10526.755, 487.837, 52906.020 25/08/19,02:24:54,05,04,1, 11.9,1,1, 12.021, 10526.740, 487.835, 52906.022 25/08/19,02:24:54,06,04,1, 11.9,1,1, 12.021, 10526.717, 487.824, 52906.003 25/08/19,02:24:54,07,04,1, 11.9,1,1, 12.021, 10526.749, 487.821, 52906.010 25/08/19,02:24:54,08,04,1, 11.9,1,1, 12.021, 10526.736, 487.805, 52906.017 25/08/19,02:24:54,09,04,1, 11.9,1,1, 12.021, 10526.709, 487.815, 52906.034 25/08/19,02:24:54,10,04,1, 11.9,1,1, 12.021, 10526.731, 487.807, 52906.007 25/08/19,02:24:54,11,04,1, 11.9,1,1, 12.021, 10526.742, 487.804, 52906.059 25/08/19,02:24:54,12,04,1, 11.9,1,1, 12.021, 10526.720, 487.823, 52906.030 25/08/19,02:24:54,13,04,1, 11.9,1,1, 12.021, 10526.716, 487.787, 52906.017 25/08/19,02:24:54,14,04,1, 11.9,1,1, 12.021, 10526.711, 487.795, 52906.057 25/08/19,02:24:54,15,04,1, 11.9,1,1, 12.021, 10526.707, 487.799, 52906.030 25/08/19,02:24:54,16,04,1, 11.9,1,1, 12.021, 10526.720, 487.768, 52905.989 25/08/19,02:24:54,17,04,1, 11.9,1,1, 12.021, 10526.708, 487.802, 52906.055 25/08/19,02:24:54,18,04,1, 11.9,1,1, 12.021, 10526.716, 487.783, 52906.050 25/08/19,02:24:54,19,04,1, 11.9,1,1, 12.021, 10526.693, 487.773, 52906.059 25/08/19,02:24:55,00,04,1, 11.9,1,1, 12.027, 10526.685, 487.773, 52906.059 25/08/19,02:24:55,01,04,1, 11.9,1,1, 12.027, 10526.668, 487.772, 52906.000 25/08/19,02:24:55,02,04,1, 11.9,1,1, 12.027, 10526.680, 487.757, 52906.022 25/08/19,02:24:55,03,04,1, 11.9,1,1, 12.027, 10526.672, 487.768, 52906.040 25/08/19,02:24:55,04,04,1, 11.9,1,1, 12.027, 10526.670, 487.740, 52906.036 25/08/19,02:24:55,05,04,1, 11.9,1,1, 12.027, 10526.631, 487.753, 52906.068 25/08/19,02:24:55,06,04,1, 11.9,1,1, 12.027, 10526.647, 487.730, 52905.872 25/08/19,02:24:55,07,04,1, 11.9,1,1, 12.027, 10526.623, 487.774, 52906.079 25/08/19,02:24:55,08,04,1, 11.9,1,1, 12.027, 10526.637, 487.753, 52906.089 25/08/19,02:24:55,09,04,1, 11.9,1,1, 12.027, 10526.633, 487.751, 52906.049 25/08/19,02:24:55,10,04,1, 11.9,1,1, 12.027, 10526.628, 487.738, 52906.092 25/08/19,02:24:55,11,04,1, 11.9,1,1, 12.027, 10526.630, 487.746, 52906.069 25/08/19,02:24:55,12,04,1, 11.9,1,1, 12.027, 10526.625, 487.768, 52906.038 25/08/19,02:24:55,13,04,1, 11.9,1,1, 12.027, 10526.630, 487.742, 52906.236 25/08/19,02:24:55,14,04,1, 11.9,1,1, 12.027, 10526.627, 487.715, 52906.045 25/08/19,02:24:55,15,04,1, 11.9,1,1, 12.027, 10526.620, 487.752, 52906.041 25/08/19,02:24:55,16,04,1, 11.9,1,1, 12.027, 10526.614, 487.744, 52906.036 25/08/19,02:24:55,17,04,1, 11.9,1,1, 12.027, 10526.598, 487.734, 52906.081 25/08/19,02:24:55,18,04,1, 11.9,1,1, 12.027, 10526.627, 487.739, 52906.099 25/08/19,02:24:55,19,04,1, 11.9,1,1, 12.027, 10526.576, 487.707, 52906.042 25/08/19,02:24:56,00,04,1, 11.9,1,1, 12.020, 10526.576, 487.707, 52906.042 25/08/19,02:24:56,01,04,1, 11.9,1,1, 12.020, 10526.572, 487.728, 52906.053 25/08/19,02:24:56,02,04,1, 11.9,1,1, 12.020, 10526.567, 487.722, 52906.051 25/08/19,02:24:56,03,04,1, 11.9,1,1, 12.020, 10526.562, 487.731, 52906.055 25/08/19,02:24:56,04,04,1, 11.9,1,1, 12.020, 10526.556, 487.717, 52906.070 25/08/19,02:24:56,05,04,1, 11.9,1,1, 12.020, 10526.523, 487.720, 52906.067 25/08/19,02:24:56,06,04,1, 11.9,1,1, 12.020, 10526.560, 487.687, 52906.073 25/08/19,02:24:56,07,04,1, 11.9,1,1, 12.020, 10526.525, 487.712, 52906.055 25/08/19,02:24:56,08,04,1, 11.9,1,1, 12.020, 10526.532, 487.715, 52906.047 25/08/19,02:24:56,09,04,1, 11.9,1,1, 12.020, 10526.530, 487.698, 52906.072 25/08/19,02:24:56,10,04,1, 11.9,1,1, 12.020, 10526.522, 487.710, 52906.059 25/08/19,02:24:56,11,04,1, 11.9,1,1, 12.020, 10526.521, 487.719, 52906.058 25/08/19,02:24:56,12,04,1, 11.9,1,1, 12.020, 10526.508, 487.707, 52906.115 25/08/19,02:24:56,13,04,1, 11.9,1,1, 12.020, 10526.517, 487.693, 52906.054 25/08/19,02:24:56,14,04,1, 11.9,1,1, 12.020, 10526.498, 487.691, 52906.109 25/08/19,02:24:56,15,04,1, 11.9,1,1, 12.020, 10526.486, 487.690, 52906.095 25/08/19,02:24:56,16,04,1, 11.9,1,1, 12.020, 10526.496, 487.674, 52906.108 25/08/19,02:24:56,17,04,1, 11.9,1,1, 12.020, 10526.498, 487.697, 52906.084 25/08/19,02:24:56,18,04,1, 11.9,1,1, 12.020, 10526.491, 487.699, 52906.073 25/08/19,02:24:56,19,04,1, 11.9,1,1, 12.020, 10526.483, 487.695, 52906.122 25/08/19,02:24:57,00,05,1, 12.0,1,1, 12.018, 10526.476, 487.695, 52906.122 25/08/19,02:24:57,01,05,1, 12.0,1,1, 12.018, 10526.449, 487.676, 52906.087 25/08/19,02:24:57,02,05,1, 12.0,1,1, 12.018, 10526.462, 487.675, 52906.146 25/08/19,02:24:57,03,05,1, 12.0,1,1, 12.018, 10526.462, 487.689, 52906.147 25/08/19,02:24:57,04,05,1, 12.0,1,1, 12.018, 10526.444, 487.660, 52906.150 25/08/19,02:24:57,05,05,1, 12.0,1,1, 12.018, 10526.441, 487.667, 52906.178 25/08/19,02:24:57,06,05,1, 12.0,1,1, 12.018, 10526.412, 487.665, 52906.167 25/08/19,02:24:57,07,05,1, 12.0,1,1, 12.018, 10526.423, 487.673, 52906.208 25/08/19,02:24:57,08,05,1, 12.0,1,1, 12.018, 10526.405, 487.665, 52906.218 25/08/19,02:24:57,09,05,1, 12.0,1,1, 12.018, 10526.384, 487.640, 52906.182 25/08/19,02:24:57,10,05,1, 12.0,1,1, 12.018, 10526.371, 487.647, 52906.198 25/08/19,02:24:57,11,05,1, 12.0,1,1, 12.018, 10526.391, 487.662, 52906.203 25/08/19,02:24:57,12,05,1, 12.0,1,1, 12.018, 10526.389, 487.652, 52906.178 25/08/19,02:24:57,13,05,1, 12.0,1,1, 12.018, 10526.356, 487.640, 52906.224 25/08/19,02:24:57,14,05,1, 12.0,1,1, 12.018, 10526.344, 487.645, 52906.214 25/08/19,02:24:57,15,05,1, 12.0,1,1, 12.018, 10526.341, 487.639, 52906.178 25/08/19,02:24:57,16,05,1, 12.0,1,1, 12.018, 10526.327, 487.647, 52906.216 25/08/19,02:24:57,17,05,1, 12.0,1,1, 12.018, 10526.328, 487.619, 52906.195 25/08/19,02:24:57,18,05,1, 12.0,1,1, 12.018, 10526.320, 487.625, 52906.174 25/08/19,02:24:57,19,05,1, 12.0,1,1, 12.018, 10526.328, 487.607, 52906.230 25/08/19,02:24:58,00,05,1, 11.9,1,1, 12.024, 10526.326, 487.607, 52906.230 25/08/19,02:24:58,01,05,1, 11.9,1,1, 12.024, 10526.318, 487.613, 52906.176 25/08/19,02:24:58,02,05,1, 11.9,1,1, 12.024, 10526.306, 487.581, 52906.212 25/08/19,02:24:58,03,05,1, 11.9,1,1, 12.024, 10526.318, 487.582, 52906.177 25/08/19,02:24:58,04,05,1, 11.9,1,1, 12.024, 10526.300, 487.580, 52906.196 25/08/19,02:24:58,05,05,1, 11.9,1,1, 12.024, 10526.289, 487.569, 52906.192 25/08/19,02:24:58,06,05,1, 11.9,1,1, 12.024, 10526.262, 487.545, 52906.181 25/08/19,02:24:58,07,05,1, 11.9,1,1, 12.024, 10526.261, 487.561, 52906.212 25/08/19,02:24:58,08,05,1, 11.9,1,1, 12.024, 10526.261, 487.562, 52906.223 25/08/19,02:24:58,09,05,1, 11.9,1,1, 12.024, 10526.237, 487.560, 52906.212 25/08/19,02:24:58,10,05,1, 11.9,1,1, 12.024, 10526.240, 487.545, 52906.204 25/08/19,02:24:58,11,05,1, 11.9,1,1, 12.024, 10526.214, 487.546, 52906.218 25/08/19,02:24:58,12,05,1, 11.9,1,1, 12.024, 10526.226, 487.541, 52906.218 25/08/19,02:24:58,13,05,1, 11.9,1,1, 12.024, 10526.203, 487.518, 52906.213 25/08/19,02:24:58,14,05,1, 11.9,1,1, 12.024, 10526.174, 487.514, 52906.187 25/08/19,02:24:58,15,05,1, 11.9,1,1, 12.024, 10526.183, 487.505, 52906.178 25/08/19,02:24:58,16,05,1, 11.9,1,1, 12.024, 10526.172, 487.513, 52906.212 25/08/19,02:24:58,17,05,1, 11.9,1,1, 12.024, 10526.166, 487.519, 52906.234 25/08/19,02:24:58,18,05,1, 11.9,1,1, 12.024, 10526.168, 487.508, 52906.232 25/08/19,02:24:58,19,05,1, 11.9,1,1, 12.024, 10526.167, 487.497, 52906.226 25/08/19,02:24:59,00,06,1, 12.0,1,1, 12.021, 10526.167, 487.497, 52906.226 25/08/19,02:24:59,01,06,1, 12.0,1,1, 12.021, 10526.146, 487.499, 52906.224 25/08/19,02:24:59,02,06,1, 12.0,1,1, 12.021, 10526.140, 487.473, 52906.227 25/08/19,02:24:59,03,06,1, 12.0,1,1, 12.021, 10526.123, 487.473, 52906.198 25/08/19,02:24:59,04,06,1, 12.0,1,1, 12.021, 10526.147, 487.478, 52906.238 25/08/19,02:24:59,05,06,1, 12.0,1,1, 12.021, 10526.117, 487.478, 52906.214 25/08/19,02:24:59,06,06,1, 12.0,1,1, 12.021, 10526.075, 487.474, 52906.250 25/08/19,02:24:59,07,06,1, 12.0,1,1, 12.021, 10526.106, 487.469, 52906.225 25/08/19,02:24:59,08,06,1, 12.0,1,1, 12.021, 10526.088, 487.460, 52906.229 25/08/19,02:24:59,09,06,1, 12.0,1,1, 12.021, 10526.081, 487.466, 52906.240 25/08/19,02:24:59,10,06,1, 12.0,1,1, 12.021, 10526.078, 487.444, 52906.231 25/08/19,02:24:59,11,06,1, 12.0,1,1, 12.021, 10526.065, 487.460, 52906.225 25/08/19,02:24:59,12,06,1, 12.0,1,1, 12.021, 10526.038, 487.464, 52906.221 25/08/19,02:24:59,13,06,1, 12.0,1,1, 12.021, 10526.019, 487.461, 52906.240 25/08/19,02:24:59,14,06,1, 12.0,1,1, 12.021, 10526.037, 487.448, 52906.195 25/08/19,02:24:59,15,06,1, 12.0,1,1, 12.021, 10526.040, 487.423, 52906.209 25/08/19,02:24:59,16,06,1, 12.0,1,1, 12.021, 10526.025, 487.436, 52906.252 25/08/19,02:24:59,17,06,1, 12.0,1,1, 12.021, 10526.021, 487.442, 52906.214 25/08/19,02:24:59,18,06,1, 12.0,1,1, 12.021, 10526.030, 487.447, 52906.194 25/08/19,02:24:59,19,06,1, 12.0,1,1, 12.021, 10526.024, 487.437, 52906.240 25/08/19,02:25:00,00,05,1, 11.9,1,1, 12.023, 10526.017, 487.437, 52906.240 25/08/19,02:25:00,01,05,1, 11.9,1,1, 12.023, 10525.968, 487.433, 52906.207 25/08/19,02:25:00,02,05,1, 11.9,1,1, 12.023, 10525.970, 487.417, 52906.165 25/08/19,02:25:00,03,05,1, 11.9,1,1, 12.023, 10525.946, 487.414, 52906.120 25/08/19,02:25:00,04,05,1, 11.9,1,1, 12.023, 10525.971, 487.395, 52906.130 25/08/19,02:25:00,05,05,1, 11.9,1,1, 12.023, 10525.962, 487.431, 52906.137 25/08/19,02:25:00,06,05,1, 11.9,1,1, 12.023, 10525.959, 487.418, 52906.105 25/08/19,02:25:00,07,05,1, 11.9,1,1, 12.023, 10525.938, 487.407, 52906.138 25/08/19,02:25:00,08,05,1, 11.9,1,1, 12.023, 10525.932, 487.402, 52906.102 25/08/19,02:25:00,09,05,1, 11.9,1,1, 12.023, 10525.937, 487.378, 52906.090 25/08/19,02:25:00,10,05,1, 11.9,1,1, 12.023, 10525.942, 487.410, 52906.156 25/08/19,02:25:00,11,05,1, 11.9,1,1, 12.023, 10525.915, 487.379, 52906.104 25/08/19,02:25:00,12,05,1, 11.9,1,1, 12.023, 10525.937, 487.388, 52906.111 25/08/19,02:25:00,13,05,1, 11.9,1,1, 12.023, 10525.922, 487.404, 52906.096 25/08/19,02:25:00,14,05,1, 11.9,1,1, 12.023, 10525.922, 487.385, 52906.091 25/08/19,02:25:00,15,05,1, 11.9,1,1, 12.023, 10525.896, 487.347, 52906.122 25/08/19,02:25:00,16,05,1, 11.9,1,1, 12.023, 10525.869, 487.354, 52906.106 25/08/19,02:25:00,17,05,1, 11.9,1,1, 12.023, 10525.885, 487.364, 52906.101 25/08/19,02:25:00,18,05,1, 11.9,1,1, 12.023, 10525.853, 487.358, 52906.101 25/08/19,02:25:00,19,05,1, 11.9,1,1, 12.023, 10525.878, 487.357, 52906.087 25/08/19,02:25:01,00,07,1, 11.9,1,1, 12.025, 10525.875, 487.357, 52906.087 25/08/19,02:25:01,01,07,1, 11.9,1,1, 12.025, 10525.854, 487.357, 52906.161 25/08/19,02:25:01,02,07,1, 11.9,1,1, 12.025, 10525.860, 487.345, 52906.093 25/08/19,02:25:01,03,07,1, 11.9,1,1, 12.025, 10525.822, 487.328, 52906.141 25/08/19,02:25:01,04,07,1, 11.9,1,1, 12.025, 10525.849, 487.349, 52906.135 25/08/19,02:25:01,05,07,1, 11.9,1,1, 12.025, 10525.801, 487.309, 52906.027 25/08/19,02:25:01,06,07,1, 11.9,1,1, 12.025, 10525.825, 487.327, 52906.106 25/08/19,02:25:01,07,07,1, 11.9,1,1, 12.025, 10525.813, 487.338, 52906.106 25/08/19,02:25:01,08,07,1, 11.9,1,1, 12.025, 10525.815, 487.331, 52906.131 25/08/19,02:25:01,09,07,1, 11.9,1,1, 12.025, 10525.814, 487.327, 52906.081 25/08/19,02:25:01,10,07,1, 11.9,1,1, 12.025, 10525.788, 487.322, 52906.068 25/08/19,02:25:01,11,07,1, 11.9,1,1, 12.025, 10525.809, 487.338, 52906.081 25/08/19,02:25:01,12,07,1, 11.9,1,1, 12.025, 10525.812, 487.281, 52906.105 25/08/19,02:25:01,13,07,1, 11.9,1,1, 12.025, 10525.778, 487.313, 52906.096 25/08/19,02:25:01,14,07,1, 11.9,1,1, 12.025, 10525.764, 487.318, 52906.105 25/08/19,02:25:01,15,07,1, 11.9,1,1, 12.025, 10525.764, 487.316, 52906.102 25/08/19,02:25:01,16,07,1, 11.9,1,1, 12.025, 10525.748, 487.321, 52906.112 25/08/19,02:25:01,17,07,1, 11.9,1,1, 12.025, 10525.728, 487.295, 52906.135 25/08/19,02:25:01,18,07,1, 11.9,1,1, 12.025, 10525.749, 487.317, 52906.106 25/08/19,02:25:01,19,07,1, 11.9,1,1, 12.025, 10525.743, 487.300, 52906.087 25/08/19,02:25:02,00,05,1, 11.9,1,1, 12.025, 10525.742, 487.300, 52906.087 25/08/19,02:25:02,01,05,1, 11.9,1,1, 12.025, 10525.720, 487.298, 52906.095 25/08/19,02:25:02,02,05,1, 11.9,1,1, 12.025, 10525.731, 487.280, 52906.069 25/08/19,02:25:02,03,05,1, 11.9,1,1, 12.025, 10525.706, 487.271, 52906.098 25/08/19,02:25:02,04,05,1, 11.9,1,1, 12.025, 10525.721, 487.297, 52906.139 25/08/19,02:25:02,05,05,1, 11.9,1,1, 12.025, 10525.691, 487.274, 52906.102 25/08/19,02:25:02,06,05,1, 11.9,1,1, 12.025, 10525.703, 487.268, 52906.125 25/08/19,02:25:02,07,05,1, 11.9,1,1, 12.025, 10525.680, 487.288, 52906.074 25/08/19,02:25:02,08,05,1, 11.9,1,1, 12.025, 10525.701, 487.260, 52906.059 25/08/19,02:25:02,09,05,1, 11.9,1,1, 12.025, 10525.695, 487.270, 52906.088 25/08/19,02:25:02,10,05,1, 11.9,1,1, 12.025, 10525.661, 487.266, 52906.085 25/08/19,02:25:02,11,05,1, 11.9,1,1, 12.025, 10525.649, 487.263, 52906.062 25/08/19,02:25:02,12,05,1, 11.9,1,1, 12.025, 10525.658, 487.289, 52906.049 25/08/19,02:25:02,13,05,1, 11.9,1,1, 12.025, 10525.660, 487.276, 52906.066 25/08/19,02:25:02,14,05,1, 11.9,1,1, 12.025, 10525.653, 487.271, 52906.088 25/08/19,02:25:02,15,05,1, 11.9,1,1, 12.025, 10525.627, 487.265, 52906.060 25/08/19,02:25:02,16,05,1, 11.9,1,1, 12.025, 10525.621, 487.274, 52906.048 25/08/19,02:25:02,17,05,1, 11.9,1,1, 12.025, 10525.628, 487.266, 52906.053 25/08/19,02:25:02,18,05,1, 11.9,1,1, 12.025, 10525.619, 487.271, 52906.031 25/08/19,02:25:02,19,05,1, 11.9,1,1, 12.025, 10525.639, 487.282, 52906.041 25/08/19,02:25:03,00,05,1, 11.9,1,1, 12.019, 10525.633, 487.282, 52906.041 25/08/19,02:25:03,01,05,1, 11.9,1,1, 12.019, 10525.607, 487.259, 52906.074 25/08/19,02:25:03,02,05,1, 11.9,1,1, 12.019, 10525.627, 487.274, 52906.067 25/08/19,02:25:03,03,05,1, 11.9,1,1, 12.019, 10525.603, 487.267, 52906.038 25/08/19,02:25:03,04,05,1, 11.9,1,1, 12.019, 10525.581, 487.268, 52906.058 25/08/19,02:25:03,05,05,1, 11.9,1,1, 12.019, 10525.588, 487.254, 52906.071 25/08/19,02:25:03,06,05,1, 11.9,1,1, 12.019, 10525.583, 487.270, 52906.096 25/08/19,02:25:03,07,05,1, 11.9,1,1, 12.019, 10525.586, 487.254, 52906.078 25/08/19,02:25:03,08,05,1, 11.9,1,1, 12.019, 10525.574, 487.255, 52906.065 25/08/19,02:25:03,09,05,1, 11.9,1,1, 12.019, 10525.539, 487.242, 52906.031 25/08/19,02:25:03,10,05,1, 11.9,1,1, 12.019, 10525.541, 487.254, 52906.046 25/08/19,02:25:03,11,05,1, 11.9,1,1, 12.019, 10525.567, 487.259, 52906.041 25/08/19,02:25:03,12,05,1, 11.9,1,1, 12.019, 10525.560, 487.234, 52906.008 25/08/19,02:25:03,13,05,1, 11.9,1,1, 12.019, 10525.543, 487.265, 52906.042 25/08/19,02:25:03,14,05,1, 11.9,1,1, 12.019, 10525.545, 487.248, 52906.054 25/08/19,02:25:03,15,05,1, 11.9,1,1, 12.019, 10525.537, 487.252, 52906.034 25/08/19,02:25:03,16,05,1, 11.9,1,1, 12.019, 10525.532, 487.224, 52906.015 25/08/19,02:25:03,17,05,1, 11.9,1,1, 12.019, 10525.519, 487.239, 52906.048 25/08/19,02:25:03,18,05,1, 11.9,1,1, 12.019, 10525.511, 487.225, 52906.031 25/08/19,02:25:03,19,05,1, 11.9,1,1, 12.019, 10525.488, 487.226, 52906.063 25/08/19,02:25:04,00,06,1, 12.0,1,1, 12.018, 10525.483, 487.226, 52906.063 25/08/19,02:25:04,01,06,1, 12.0,1,1, 12.018, 10525.494, 487.223, 52906.051 25/08/19,02:25:04,02,06,1, 12.0,1,1, 12.018, 10525.453, 487.225, 52905.993 25/08/19,02:25:04,03,06,1, 12.0,1,1, 12.018, 10525.459, 487.225, 52906.052 25/08/19,02:25:04,04,06,1, 12.0,1,1, 12.018, 10525.451, 487.230, 52906.053 25/08/19,02:25:04,05,06,1, 12.0,1,1, 12.018, 10525.465, 487.216, 52906.065 25/08/19,02:25:04,06,06,1, 12.0,1,1, 12.018, 10525.450, 487.222, 52906.065 25/08/19,02:25:04,07,06,1, 12.0,1,1, 12.018, 10525.442, 487.223, 52906.012 25/08/19,02:25:04,08,06,1, 12.0,1,1, 12.018, 10525.448, 487.209, 52905.970 25/08/19,02:25:04,09,06,1, 12.0,1,1, 12.018, 10525.419, 487.226, 52906.008 25/08/19,02:25:04,10,06,1, 12.0,1,1, 12.018, 10525.423, 487.213, 52906.021 25/08/19,02:25:04,11,06,1, 12.0,1,1, 12.018, 10525.442, 487.224, 52906.019 25/08/19,02:25:04,12,06,1, 12.0,1,1, 12.018, 10525.417, 487.221, 52906.017 25/08/19,02:25:04,13,06,1, 12.0,1,1, 12.018, 10525.415, 487.191, 52906.004 25/08/19,02:25:04,14,06,1, 12.0,1,1, 12.018, 10525.409, 487.195, 52906.016 25/08/19,02:25:04,15,06,1, 12.0,1,1, 12.018, 10525.391, 487.198, 52906.027 25/08/19,02:25:04,16,06,1, 12.0,1,1, 12.018, 10525.374, 487.192, 52905.999 25/08/19,02:25:04,17,06,1, 12.0,1,1, 12.018, 10525.391, 487.178, 52906.002 25/08/19,02:25:04,18,06,1, 12.0,1,1, 12.018, 10525.383, 487.198, 52906.017 25/08/19,02:25:04,19,06,1, 12.0,1,1, 12.018, 10525.377, 487.183, 52906.001 25/08/19,02:25:05,00,06,1, 11.9,1,1, 12.022, 10525.374, 487.183, 52906.001 25/08/19,02:25:05,01,06,1, 11.9,1,1, 12.022, 10525.363, 487.175, 52906.006 25/08/19,02:25:05,02,06,1, 11.9,1,1, 12.022, 10525.363, 487.178, 52906.007 25/08/19,02:25:05,03,06,1, 11.9,1,1, 12.022, 10525.381, 487.189, 52905.989 25/08/19,02:25:05,04,06,1, 11.9,1,1, 12.022, 10525.325, 487.183, 52905.978 25/08/19,02:25:05,05,06,1, 11.9,1,1, 12.022, 10525.351, 487.179, 52905.950 25/08/19,02:25:05,06,06,1, 11.9,1,1, 12.022, 10525.321, 487.142, 52905.976 25/08/19,02:25:05,07,06,1, 11.9,1,1, 12.022, 10525.329, 487.172, 52905.994 25/08/19,02:25:05,08,06,1, 11.9,1,1, 12.022, 10525.351, 487.160, 52905.980 25/08/19,02:25:05,09,06,1, 11.9,1,1, 12.022, 10525.332, 487.166, 52906.006 25/08/19,02:25:05,10,06,1, 11.9,1,1, 12.022, 10525.308, 487.167, 52905.988 25/08/19,02:25:05,11,06,1, 11.9,1,1, 12.022, 10525.303, 487.156, 52905.980 25/08/19,02:25:05,12,06,1, 11.9,1,1, 12.022, 10525.300, 487.162, 52906.003 25/08/19,02:25:05,13,06,1, 11.9,1,1, 12.022, 10525.291, 487.152, 52905.983 25/08/19,02:25:05,14,06,1, 11.9,1,1, 12.022, 10525.294, 487.166, 52905.938 25/08/19,02:25:05,15,06,1, 11.9,1,1, 12.022, 10525.323, 487.171, 52905.953 25/08/19,02:25:05,16,06,1, 11.9,1,1, 12.022, 10525.278, 487.169, 52905.975 25/08/19,02:25:05,17,06,1, 11.9,1,1, 12.022, 10525.273, 487.142, 52906.021 25/08/19,02:25:05,18,06,1, 11.9,1,1, 12.022, 10525.280, 487.130, 52906.022 25/08/19,02:25:05,19,06,1, 11.9,1,1, 12.022, 10525.276, 487.126, 52905.950 25/08/19,02:25:06,00,05,1, 11.9,1,1, 12.023, 10525.274, 487.126, 52905.950 25/08/19,02:25:06,01,05,1, 11.9,1,1, 12.023, 10525.244, 487.123, 52905.957 25/08/19,02:25:06,02,05,1, 11.9,1,1, 12.023, 10525.240, 487.125, 52905.916 25/08/19,02:25:06,03,05,1, 11.9,1,1, 12.023, 10525.232, 487.128, 52905.939 25/08/19,02:25:06,04,05,1, 11.9,1,1, 12.023, 10525.238, 487.157, 52905.915 25/08/19,02:25:06,05,05,1, 11.9,1,1, 12.023, 10525.209, 487.124, 52905.941 25/08/19,02:25:06,06,05,1, 11.9,1,1, 12.023, 10525.219, 487.106, 52905.947 25/08/19,02:25:06,07,05,1, 11.9,1,1, 12.023, 10525.223, 487.127, 52905.949 25/08/19,02:25:06,08,05,1, 11.9,1,1, 12.023, 10525.206, 487.142, 52905.959 25/08/19,02:25:06,09,05,1, 11.9,1,1, 12.023, 10525.186, 487.125, 52905.927 25/08/19,02:25:06,10,05,1, 11.9,1,1, 12.023, 10525.190, 487.102, 52905.934 25/08/19,02:25:06,11,05,1, 11.9,1,1, 12.023, 10525.187, 487.120, 52905.935 25/08/19,02:25:06,12,05,1, 11.9,1,1, 12.023, 10525.178, 487.090, 52905.927 25/08/19,02:25:06,13,05,1, 11.9,1,1, 12.023, 10525.157, 487.120, 52905.932 25/08/19,02:25:06,14,05,1, 11.9,1,1, 12.023, 10525.181, 487.125, 52905.924 25/08/19,02:25:06,15,05,1, 11.9,1,1, 12.023, 10525.158, 487.110, 52905.908 25/08/19,02:25:06,16,05,1, 11.9,1,1, 12.023, 10525.152, 487.104, 52905.880 25/08/19,02:25:06,17,05,1, 11.9,1,1, 12.023, 10525.175, 487.126, 52905.942 25/08/19,02:25:06,18,05,1, 11.9,1,1, 12.023, 10525.144, 487.116, 52905.921 25/08/19,02:25:06,19,05,1, 11.9,1,1, 12.023, 10525.154, 487.127, 52905.915 25/08/19,02:25:07,00,05,1, 11.9,1,1, 12.024, 10525.149, 487.127, 52905.915 25/08/19,02:25:07,01,05,1, 11.9,1,1, 12.024, 10525.143, 487.113, 52905.928 25/08/19,02:25:07,02,05,1, 11.9,1,1, 12.024, 10525.139, 487.119, 52905.931 25/08/19,02:25:07,03,05,1, 11.9,1,1, 12.024, 10525.127, 487.106, 52905.935 25/08/19,02:25:07,04,05,1, 11.9,1,1, 12.024, 10525.128, 487.119, 52905.950 25/08/19,02:25:07,05,05,1, 11.9,1,1, 12.024, 10525.123, 487.129, 52905.940 25/08/19,02:25:07,06,05,1, 11.9,1,1, 12.024, 10525.131, 487.128, 52905.922 25/08/19,02:25:07,07,05,1, 11.9,1,1, 12.024, 10525.116, 487.145, 52905.926 25/08/19,02:25:07,08,05,1, 11.9,1,1, 12.024, 10525.103, 487.116, 52905.919 25/08/19,02:25:07,09,05,1, 11.9,1,1, 12.024, 10525.116, 487.138, 52905.904 25/08/19,02:25:07,10,05,1, 11.9,1,1, 12.024, 10525.093, 487.120, 52905.907 25/08/19,02:25:07,11,05,1, 11.9,1,1, 12.024, 10525.103, 487.106, 52905.942 25/08/19,02:25:07,12,05,1, 11.9,1,1, 12.024, 10525.081, 487.118, 52905.873 25/08/19,02:25:07,13,05,1, 11.9,1,1, 12.024, 10525.096, 487.133, 52905.890 25/08/19,02:25:07,14,05,1, 11.9,1,1, 12.024, 10525.092, 487.106, 52905.905 25/08/19,02:25:07,15,05,1, 11.9,1,1, 12.024, 10525.094, 487.117, 52905.935 25/08/19,02:25:07,16,05,1, 11.9,1,1, 12.024, 10525.075, 487.134, 52905.931 25/08/19,02:25:07,17,05,1, 11.9,1,1, 12.024, 10525.083, 487.128, 52905.905 25/08/19,02:25:07,18,05,1, 11.9,1,1, 12.024, 10525.090, 487.151, 52905.913 25/08/19,02:25:07,19,05,1, 11.9,1,1, 12.024, 10525.090, 487.144, 52905.934 25/08/19,02:25:08,00,05,1, 11.8,1,1, 12.020, 10525.082, 487.144, 52905.934 25/08/19,02:25:08,01,05,1, 11.8,1,1, 12.020, 10525.069, 487.153, 52905.918 25/08/19,02:25:08,02,05,1, 11.8,1,1, 12.020, 10525.062, 487.155, 52905.898 25/08/19,02:25:08,03,05,1, 11.8,1,1, 12.020, 10525.040, 487.140, 52905.935 25/08/19,02:25:08,04,05,1, 11.8,1,1, 12.020, 10525.053, 487.153, 52905.947 25/08/19,02:25:08,05,05,1, 11.8,1,1, 12.020, 10525.065, 487.147, 52905.941 25/08/19,02:25:08,06,05,1, 11.8,1,1, 12.020, 10525.052, 487.150, 52905.910 25/08/19,02:25:08,07,05,1, 11.8,1,1, 12.020, 10525.064, 487.154, 52905.912 25/08/19,02:25:08,08,05,1, 11.8,1,1, 12.020, 10525.054, 487.144, 52905.927 25/08/19,02:25:08,09,05,1, 11.8,1,1, 12.020, 10525.027, 487.160, 52905.913 25/08/19,02:25:08,10,05,1, 11.8,1,1, 12.020, 10525.043, 487.140, 52905.906 25/08/19,02:25:08,11,05,1, 11.8,1,1, 12.020, 10525.040, 487.116, 52905.902 25/08/19,02:25:08,12,05,1, 11.8,1,1, 12.020, 10525.049, 487.129, 52905.894 25/08/19,02:25:08,13,05,1, 11.8,1,1, 12.020, 10525.041, 487.163, 52905.908 25/08/19,02:25:08,14,05,1, 11.8,1,1, 12.020, 10525.043, 487.170, 52905.925 25/08/19,02:25:08,15,05,1, 11.8,1,1, 12.020, 10525.057, 487.152, 52905.911 25/08/19,02:25:08,16,05,1, 11.8,1,1, 12.020, 10525.040, 487.163, 52905.918 25/08/19,02:25:08,17,05,1, 11.8,1,1, 12.020, 10525.034, 487.146, 52905.864 25/08/19,02:25:08,18,05,1, 11.8,1,1, 12.020, 10525.033, 487.172, 52905.909 25/08/19,02:25:08,19,05,1, 11.8,1,1, 12.020, 10525.041, 487.156, 52905.917 25/08/19,02:25:09,00,06,1, 12.0,1,1, 12.017, 10525.041, 487.156, 52905.917 25/08/19,02:25:09,01,06,1, 12.0,1,1, 12.017, 10525.028, 487.177, 52905.917 25/08/19,02:25:09,02,06,1, 12.0,1,1, 12.017, 10525.037, 487.159, 52905.918 25/08/19,02:25:09,03,06,1, 12.0,1,1, 12.017, 10525.028, 487.143, 52905.930 25/08/19,02:25:09,04,06,1, 12.0,1,1, 12.017, 10525.031, 487.139, 52905.953 25/08/19,02:25:09,05,06,1, 12.0,1,1, 12.017, 10525.018, 487.140, 52905.921 25/08/19,02:25:09,06,06,1, 12.0,1,1, 12.017, 10525.016, 487.123, 52905.906 25/08/19,02:25:09,07,06,1, 12.0,1,1, 12.017, 10524.997, 487.141, 52905.922 25/08/19,02:25:09,08,06,1, 12.0,1,1, 12.017, 10524.986, 487.152, 52905.934 25/08/19,02:25:09,09,06,1, 12.0,1,1, 12.017, 10525.010, 487.139, 52905.894 25/08/19,02:25:09,10,06,1, 12.0,1,1, 12.017, 10524.996, 487.138, 52905.905 25/08/19,02:25:09,11,06,1, 12.0,1,1, 12.017, 10524.995, 487.127, 52905.915 25/08/19,02:25:09,12,06,1, 12.0,1,1, 12.017, 10525.004, 487.131, 52905.927 25/08/19,02:25:09,13,06,1, 12.0,1,1, 12.017, 10524.996, 487.142, 52905.931 25/08/19,02:25:09,14,06,1, 12.0,1,1, 12.017, 10525.005, 487.129, 52905.897 25/08/19,02:25:09,15,06,1, 12.0,1,1, 12.017, 10524.986, 487.118, 52905.869 25/08/19,02:25:09,16,06,1, 12.0,1,1, 12.017, 10524.988, 487.096, 52905.906 25/08/19,02:25:09,17,06,1, 12.0,1,1, 12.017, 10524.986, 487.127, 52905.933 25/08/19,02:25:09,18,06,1, 12.0,1,1, 12.017, 10524.985, 487.120, 52905.894 25/08/19,02:25:09,19,06,1, 12.0,1,1, 12.017, 10525.000, 487.095, 52905.895 25/08/19,02:25:10,00,06,1, 12.0,1,1, 12.017, 10524.999, 487.095, 52905.895 25/08/19,02:25:10,01,06,1, 12.0,1,1, 12.017, 10524.975, 487.107, 52905.881 25/08/19,02:25:10,02,06,1, 12.0,1,1, 12.017, 10524.971, 487.116, 52905.905 25/08/19,02:25:10,03,06,1, 12.0,1,1, 12.017, 10524.968, 487.091, 52905.897 25/08/19,02:25:10,04,06,1, 12.0,1,1, 12.017, 10524.980, 487.138, 52905.995 25/08/19,02:25:10,05,06,1, 12.0,1,1, 12.017, 10525.021, 487.111, 52905.837 25/08/19,02:25:10,06,06,1, 12.0,1,1, 12.017, 10524.987, 487.121, 52905.846 25/08/19,02:25:10,07,06,1, 12.0,1,1, 12.017, 10524.972, 487.128, 52905.879 25/08/19,02:25:10,08,06,1, 12.0,1,1, 12.017, 10524.943, 487.108, 52905.852 25/08/19,02:25:10,09,06,1, 12.0,1,1, 12.017, 10524.942, 487.119, 52905.880 25/08/19,02:25:10,10,06,1, 12.0,1,1, 12.017, 10524.972, 487.119, 52905.890 25/08/19,02:25:10,11,06,1, 12.0,1,1, 12.017, 10524.962, 487.111, 52905.856 25/08/19,02:25:10,12,06,1, 12.0,1,1, 12.017, 10524.957, 487.127, 52905.877 25/08/19,02:25:10,13,06,1, 12.0,1,1, 12.017, 10524.965, 487.118, 52905.837 25/08/19,02:25:10,14,06,1, 12.0,1,1, 12.017, 10524.958, 487.131, 52905.863 25/08/19,02:25:10,15,06,1, 12.0,1,1, 12.017, 10524.945, 487.119, 52905.874 25/08/19,02:25:10,16,06,1, 12.0,1,1, 12.017, 10524.977, 487.106, 52905.842 25/08/19,02:25:10,17,06,1, 12.0,1,1, 12.017, 10524.985, 487.125, 52905.874 25/08/19,02:25:10,18,06,1, 12.0,1,1, 12.017, 10524.942, 487.148, 52905.898 25/08/19,02:25:10,19,06,1, 12.0,1,1, 12.017, 10524.951, 487.139, 52905.893 25/08/19,02:25:11,00,06,1, 11.9,1,1, 12.023, 10524.949, 487.139, 52905.893 25/08/19,02:25:11,01,06,1, 11.9,1,1, 12.023, 10524.920, 487.142, 52905.888 25/08/19,02:25:11,02,06,1, 11.9,1,1, 12.023, 10524.952, 487.146, 52905.875 25/08/19,02:25:11,03,06,1, 11.9,1,1, 12.023, 10524.972, 487.135, 52905.881 25/08/19,02:25:11,04,06,1, 11.9,1,1, 12.023, 10524.946, 487.147, 52905.861 25/08/19,02:25:11,05,06,1, 11.9,1,1, 12.023, 10524.968, 487.163, 52905.854 25/08/19,02:25:11,06,06,1, 11.9,1,1, 12.023, 10524.944, 487.165, 52905.886 25/08/19,02:25:11,07,06,1, 11.9,1,1, 12.023, 10524.932, 487.141, 52905.868 25/08/19,02:25:11,08,06,1, 11.9,1,1, 12.023, 10524.940, 487.117, 52905.850 25/08/19,02:25:11,09,06,1, 11.9,1,1, 12.023, 10524.946, 487.149, 52905.857 25/08/19,02:25:11,10,06,1, 11.9,1,1, 12.023, 10524.947, 487.154, 52905.881 25/08/19,02:25:11,11,06,1, 11.9,1,1, 12.023, 10524.945, 487.148, 52905.840 25/08/19,02:25:11,12,06,1, 11.9,1,1, 12.023, 10524.962, 487.148, 52905.868 25/08/19,02:25:11,13,06,1, 11.9,1,1, 12.023, 10524.953, 487.153, 52905.796 25/08/19,02:25:11,14,06,1, 11.9,1,1, 12.023, 10524.949, 487.148, 52905.843 25/08/19,02:25:11,15,06,1, 11.9,1,1, 12.023, 10524.954, 487.141, 52905.862 25/08/19,02:25:11,16,06,1, 11.9,1,1, 12.023, 10524.973, 487.161, 52905.850 25/08/19,02:25:11,17,06,1, 11.9,1,1, 12.023, 10524.942, 487.152, 52905.860 25/08/19,02:25:11,18,06,1, 11.9,1,1, 12.023, 10524.974, 487.183, 52905.863 25/08/19,02:25:11,19,06,1, 11.9,1,1, 12.023, 10524.937, 487.175, 52905.882 25/08/19,02:25:12,00,05,1, 11.9,1,1, 12.019, 10524.932, 487.175, 52905.882 25/08/19,02:25:12,01,05,1, 11.9,1,1, 12.019, 10524.961, 487.202, 52905.911 25/08/19,02:25:12,02,05,1, 11.9,1,1, 12.019, 10524.979, 487.196, 52905.861 25/08/19,02:25:12,03,05,1, 11.9,1,1, 12.019, 10524.975, 487.175, 52905.873 25/08/19,02:25:12,04,05,1, 11.9,1,1, 12.019, 10524.960, 487.179, 52905.895 25/08/19,02:25:12,05,05,1, 11.9,1,1, 12.019, 10524.964, 487.227, 52905.853 25/08/19,02:25:12,06,05,1, 11.9,1,1, 12.019, 10524.955, 487.224, 52905.883 25/08/19,02:25:12,07,05,1, 11.9,1,1, 12.019, 10524.997, 487.209, 52905.787 25/08/19,02:25:12,08,05,1, 11.9,1,1, 12.019, 10524.993, 487.220, 52905.837 25/08/19,02:25:12,09,05,1, 11.9,1,1, 12.019, 10524.987, 487.224, 52905.807 25/08/19,02:25:12,10,05,1, 11.9,1,1, 12.019, 10524.979, 487.228, 52905.868 25/08/19,02:25:12,11,05,1, 11.9,1,1, 12.019, 10524.975, 487.241, 52905.862 25/08/19,02:25:12,12,05,1, 11.9,1,1, 12.019, 10524.977, 487.230, 52905.894 25/08/19,02:25:12,13,05,1, 11.9,1,1, 12.019, 10524.966, 487.237, 52905.866 25/08/19,02:25:12,14,05,1, 11.9,1,1, 12.019, 10524.949, 487.249, 52905.841 25/08/19,02:25:12,15,05,1, 11.9,1,1, 12.019, 10524.959, 487.269, 52905.892 25/08/19,02:25:12,16,05,1, 11.9,1,1, 12.019, 10524.977, 487.267, 52905.912 25/08/19,02:25:12,17,05,1, 11.9,1,1, 12.019, 10524.990, 487.276, 52905.896 25/08/19,02:25:12,18,05,1, 11.9,1,1, 12.019, 10524.984, 487.267, 52905.897 25/08/19,02:25:12,19,05,1, 11.9,1,1, 12.019, 10524.977, 487.290, 52905.875 25/08/19,02:25:13,00,06,1, 11.9,1,1, 12.023, 10524.974, 487.290, 52905.875 25/08/19,02:25:13,01,06,1, 11.9,1,1, 12.023, 10524.983, 487.293, 52905.918 25/08/19,02:25:13,02,06,1, 11.9,1,1, 12.023, 10524.979, 487.310, 52905.902 25/08/19,02:25:13,03,06,1, 11.9,1,1, 12.023, 10524.991, 487.306, 52905.893 25/08/19,02:25:13,04,06,1, 11.9,1,1, 12.023, 10524.975, 487.323, 52905.932 25/08/19,02:25:13,05,06,1, 11.9,1,1, 12.023, 10524.960, 487.304, 52905.888 25/08/19,02:25:13,06,06,1, 11.9,1,1, 12.023, 10524.966, 487.312, 52905.881 25/08/19,02:25:13,07,06,1, 11.9,1,1, 12.023, 10524.980, 487.313, 52905.930 25/08/19,02:25:13,08,06,1, 11.9,1,1, 12.023, 10524.994, 487.327, 52905.863 25/08/19,02:25:13,09,06,1, 11.9,1,1, 12.023, 10524.997, 487.384, 52905.913 25/08/19,02:25:13,10,06,1, 11.9,1,1, 12.023, 10524.977, 487.358, 52905.911 25/08/19,02:25:13,11,06,1, 11.9,1,1, 12.023, 10524.988, 487.385, 52905.881 25/08/19,02:25:13,12,06,1, 11.9,1,1, 12.023, 10524.989, 487.397, 52905.897 25/08/19,02:25:13,13,06,1, 11.9,1,1, 12.023, 10524.957, 487.396, 52905.864 25/08/19,02:25:13,14,06,1, 11.9,1,1, 12.023, 10524.983, 487.400, 52905.884 25/08/19,02:25:13,15,06,1, 11.9,1,1, 12.023, 10524.968, 487.408, 52905.901 25/08/19,02:25:13,16,06,1, 11.9,1,1, 12.023, 10524.985, 487.415, 52905.895 25/08/19,02:25:13,17,06,1, 11.9,1,1, 12.023, 10525.003, 487.406, 52905.890 25/08/19,02:25:13,18,06,1, 11.9,1,1, 12.023, 10524.991, 487.438, 52905.932 25/08/19,02:25:13,19,06,1, 11.9,1,1, 12.023, 10525.002, 487.442, 52905.904 25/08/19,02:25:14,00,06,1, 12.0,1,1, 12.022, 10524.999, 487.442, 52905.904 25/08/19,02:25:14,01,06,1, 12.0,1,1, 12.022, 10524.992, 487.464, 52905.925 25/08/19,02:25:14,02,06,1, 12.0,1,1, 12.022, 10525.013, 487.456, 52905.884 25/08/19,02:25:14,03,06,1, 12.0,1,1, 12.022, 10524.989, 487.480, 52905.875 25/08/19,02:25:14,04,06,1, 12.0,1,1, 12.022, 10525.014, 487.472, 52905.899 25/08/19,02:25:14,05,06,1, 12.0,1,1, 12.022, 10524.998, 487.485, 52905.890 25/08/19,02:25:14,06,06,1, 12.0,1,1, 12.022, 10525.008, 487.498, 52905.915 25/08/19,02:25:14,07,06,1, 12.0,1,1, 12.022, 10525.007, 487.471, 52905.934 25/08/19,02:25:14,08,06,1, 12.0,1,1, 12.022, 10525.000, 487.520, 52905.921 25/08/19,02:25:14,09,06,1, 12.0,1,1, 12.022, 10525.013, 487.489, 52905.948 25/08/19,02:25:14,10,06,1, 12.0,1,1, 12.022, 10525.018, 487.515, 52905.930 25/08/19,02:25:14,11,06,1, 12.0,1,1, 12.022, 10524.994, 487.521, 52905.909 25/08/19,02:25:14,12,06,1, 12.0,1,1, 12.022, 10525.033, 487.533, 52905.895 25/08/19,02:25:14,13,06,1, 12.0,1,1, 12.022, 10525.015, 487.536, 52905.960 25/08/19,02:25:14,14,06,1, 12.0,1,1, 12.022, 10525.032, 487.542, 52905.904 25/08/19,02:25:14,15,06,1, 12.0,1,1, 12.022, 10525.020, 487.544, 52905.919 25/08/19,02:25:14,16,06,1, 12.0,1,1, 12.022, 10525.026, 487.562, 52905.905 25/08/19,02:25:14,17,06,1, 12.0,1,1, 12.022, 10525.016, 487.567, 52905.949 25/08/19,02:25:14,18,06,1, 12.0,1,1, 12.022, 10525.021, 487.572, 52905.933 25/08/19,02:25:14,19,06,1, 12.0,1,1, 12.022, 10525.015, 487.572, 52905.937 25/08/19,02:25:15,00,04,1, 12.0,1,1, 12.025, 10525.007, 487.572, 52905.937 25/08/19,02:25:15,01,04,1, 12.0,1,1, 12.025, 10525.035, 487.617, 52905.932 25/08/19,02:25:15,02,04,1, 12.0,1,1, 12.025, 10525.020, 487.582, 52905.966 25/08/19,02:25:15,03,04,1, 12.0,1,1, 12.025, 10525.018, 487.628, 52905.924 25/08/19,02:25:15,04,04,1, 12.0,1,1, 12.025, 10525.014, 487.635, 52905.942 25/08/19,02:25:15,05,04,1, 12.0,1,1, 12.025, 10525.008, 487.644, 52905.928 25/08/19,02:25:15,06,04,1, 12.0,1,1, 12.025, 10525.007, 487.641, 52905.911 25/08/19,02:25:15,07,04,1, 12.0,1,1, 12.025, 10525.027, 487.635, 52905.893 25/08/19,02:25:15,08,04,1, 12.0,1,1, 12.025, 10525.036, 487.652, 52905.957 25/08/19,02:25:15,09,04,1, 12.0,1,1, 12.025, 10525.030, 487.688, 52905.942 25/08/19,02:25:15,10,04,1, 12.0,1,1, 12.025, 10525.027, 487.680, 52905.938 25/08/19,02:25:15,11,04,1, 12.0,1,1, 12.025, 10525.018, 487.692, 52905.938 25/08/19,02:25:15,12,04,1, 12.0,1,1, 12.025, 10525.036, 487.701, 52905.904 25/08/19,02:25:15,13,04,1, 12.0,1,1, 12.025, 10525.047, 487.731, 52905.971 25/08/19,02:25:15,14,04,1, 12.0,1,1, 12.025, 10525.032, 487.721, 52905.927 25/08/19,02:25:15,15,04,1, 12.0,1,1, 12.025, 10525.022, 487.740, 52906.016 25/08/19,02:25:15,16,04,1, 12.0,1,1, 12.025, 10525.029, 487.721, 52905.964 25/08/19,02:25:15,17,04,1, 12.0,1,1, 12.025, 10525.047, 487.739, 52905.990 25/08/19,02:25:15,18,04,1, 12.0,1,1, 12.025, 10525.024, 487.754, 52905.984 25/08/19,02:25:15,19,04,1, 12.0,1,1, 12.025, 10525.024, 487.738, 52905.975 25/08/19,02:25:16,00,05,1, 11.9,1,1, 12.021, 10525.016, 487.738, 52905.975 25/08/19,02:25:16,01,05,1, 11.9,1,1, 12.021, 10525.016, 487.787, 52905.971 25/08/19,02:25:16,02,05,1, 11.9,1,1, 12.021, 10525.018, 487.778, 52905.959 25/08/19,02:25:16,03,05,1, 11.9,1,1, 12.021, 10525.030, 487.783, 52905.974 25/08/19,02:25:16,04,05,1, 11.9,1,1, 12.021, 10525.016, 487.815, 52905.957 25/08/19,02:25:16,05,05,1, 11.9,1,1, 12.021, 10525.027, 487.812, 52905.942 25/08/19,02:25:16,06,05,1, 11.9,1,1, 12.021, 10525.047, 487.835, 52905.960 25/08/19,02:25:16,07,05,1, 11.9,1,1, 12.021, 10525.050, 487.811, 52905.938 25/08/19,02:25:16,08,05,1, 11.9,1,1, 12.021, 10525.044, 487.856, 52905.954 25/08/19,02:25:16,09,05,1, 11.9,1,1, 12.021, 10525.039, 487.848, 52905.952 25/08/19,02:25:16,10,05,1, 11.9,1,1, 12.021, 10525.067, 487.887, 52906.076 25/08/19,02:25:16,11,05,1, 11.9,1,1, 12.021, 10525.065, 487.870, 52905.969 25/08/19,02:25:16,12,05,1, 11.9,1,1, 12.021, 10525.051, 487.872, 52905.931 25/08/19,02:25:16,13,05,1, 11.9,1,1, 12.021, 10525.035, 487.886, 52905.921 25/08/19,02:25:16,14,05,1, 11.9,1,1, 12.021, 10525.038, 487.891, 52905.970 25/08/19,02:25:16,15,05,1, 11.9,1,1, 12.021, 10525.046, 487.938, 52905.988 25/08/19,02:25:16,16,05,1, 11.9,1,1, 12.021, 10525.057, 487.912, 52905.928 25/08/19,02:25:16,17,05,1, 11.9,1,1, 12.021, 10525.053, 487.915, 52905.974 25/08/19,02:25:16,18,05,1, 11.9,1,1, 12.021, 10525.032, 487.923, 52905.904 25/08/19,02:25:16,19,05,1, 11.9,1,1, 12.021, 10525.060, 487.907, 52905.948 25/08/19,02:25:17,00,05,1, 11.9,1,1, 12.019, 10525.057, 487.907, 52905.948 25/08/19,02:25:17,01,05,1, 11.9,1,1, 12.019, 10525.049, 487.944, 52905.957 25/08/19,02:25:17,02,05,1, 11.9,1,1, 12.019, 10525.028, 487.957, 52905.987 25/08/19,02:25:17,03,05,1, 11.9,1,1, 12.019, 10525.056, 487.960, 52905.962 25/08/19,02:25:17,04,05,1, 11.9,1,1, 12.019, 10525.052, 487.959, 52905.952 25/08/19,02:25:17,05,05,1, 11.9,1,1, 12.019, 10525.029, 487.954, 52905.914 25/08/19,02:25:17,06,05,1, 11.9,1,1, 12.019, 10525.025, 487.961, 52905.948 25/08/19,02:25:17,07,05,1, 11.9,1,1, 12.019, 10525.019, 487.974, 52905.985 25/08/19,02:25:17,08,05,1, 11.9,1,1, 12.019, 10525.047, 487.994, 52905.973 25/08/19,02:25:17,09,05,1, 11.9,1,1, 12.019, 10525.067, 487.981, 52905.995 25/08/19,02:25:17,10,05,1, 11.9,1,1, 12.019, 10525.038, 487.986, 52905.982 25/08/19,02:25:17,11,05,1, 11.9,1,1, 12.019, 10525.065, 488.016, 52906.006 25/08/19,02:25:17,12,05,1, 11.9,1,1, 12.019, 10525.058, 488.010, 52906.003 25/08/19,02:25:17,13,05,1, 11.9,1,1, 12.019, 10525.035, 488.039, 52905.990 25/08/19,02:25:17,14,05,1, 11.9,1,1, 12.019, 10525.032, 488.013, 52905.954 25/08/19,02:25:17,15,05,1, 11.9,1,1, 12.019, 10525.031, 488.032, 52905.961 25/08/19,02:25:17,16,05,1, 11.9,1,1, 12.019, 10525.055, 488.018, 52905.932 25/08/19,02:25:17,17,05,1, 11.9,1,1, 12.019, 10525.032, 488.048, 52905.939 25/08/19,02:25:17,18,05,1, 11.9,1,1, 12.019, 10525.042, 488.034, 52905.990 25/08/19,02:25:17,19,05,1, 11.9,1,1, 12.019, 10525.053, 488.043, 52906.000 25/08/19,02:25:18,00,05,1, 11.9,1,1, 12.021, 10525.049, 488.043, 52906.000 25/08/19,02:25:18,01,05,1, 11.9,1,1, 12.021, 10525.065, 488.054, 52905.949 25/08/19,02:25:18,02,05,1, 11.9,1,1, 12.021, 10525.037, 488.033, 52905.949 25/08/19,02:25:18,03,05,1, 11.9,1,1, 12.021, 10525.048, 488.046, 52905.965 25/08/19,02:25:18,04,05,1, 11.9,1,1, 12.021, 10525.042, 488.037, 52905.913 25/08/19,02:25:18,05,05,1, 11.9,1,1, 12.021, 10525.034, 488.058, 52905.933 25/08/19,02:25:18,06,05,1, 11.9,1,1, 12.021, 10525.020, 488.067, 52905.941 25/08/19,02:25:18,07,05,1, 11.9,1,1, 12.021, 10525.026, 488.061, 52905.951 25/08/19,02:25:18,08,05,1, 11.9,1,1, 12.021, 10525.029, 488.075, 52905.979 25/08/19,02:25:18,09,05,1, 11.9,1,1, 12.021, 10525.035, 488.087, 52905.954 25/08/19,02:25:18,10,05,1, 11.9,1,1, 12.021, 10525.025, 488.071, 52905.917 25/08/19,02:25:18,11,05,1, 11.9,1,1, 12.021, 10525.010, 488.067, 52905.966 25/08/19,02:25:18,12,05,1, 11.9,1,1, 12.021, 10525.013, 488.083, 52905.986 25/08/19,02:25:18,13,05,1, 11.9,1,1, 12.021, 10525.019, 488.085, 52905.953 25/08/19,02:25:18,14,05,1, 11.9,1,1, 12.021, 10525.022, 488.077, 52905.963 25/08/19,02:25:18,15,05,1, 11.9,1,1, 12.021, 10525.004, 488.113, 52905.954 25/08/19,02:25:18,16,05,1, 11.9,1,1, 12.021, 10525.001, 488.112, 52905.927 25/08/19,02:25:18,17,05,1, 11.9,1,1, 12.021, 10524.994, 488.109, 52905.963 25/08/19,02:25:18,18,05,1, 11.9,1,1, 12.021, 10524.996, 488.090, 52905.913 25/08/19,02:25:18,19,05,1, 11.9,1,1, 12.021, 10525.000, 488.106, 52905.936 25/08/19,02:25:19,00,06,1, 11.9,1,1, 12.022, 10524.999, 488.106, 52905.936 25/08/19,02:25:19,01,06,1, 11.9,1,1, 12.022, 10524.979, 488.126, 52905.952 25/08/19,02:25:19,02,06,1, 11.9,1,1, 12.022, 10524.968, 488.135, 52905.971 25/08/19,02:25:19,03,06,1, 11.9,1,1, 12.022, 10524.959, 488.118, 52905.950 25/08/19,02:25:19,04,06,1, 11.9,1,1, 12.022, 10524.948, 488.121, 52905.918 25/08/19,02:25:19,05,06,1, 11.9,1,1, 12.022, 10524.946, 488.108, 52905.974 25/08/19,02:25:19,06,06,1, 11.9,1,1, 12.022, 10524.946, 488.143, 52905.962 25/08/19,02:25:19,07,06,1, 11.9,1,1, 12.022, 10524.928, 488.126, 52905.940 25/08/19,02:25:19,08,06,1, 11.9,1,1, 12.022, 10524.960, 488.134, 52905.913 25/08/19,02:25:19,09,06,1, 11.9,1,1, 12.022, 10524.933, 488.122, 52905.918 25/08/19,02:25:19,10,06,1, 11.9,1,1, 12.022, 10524.934, 488.113, 52905.931 25/08/19,02:25:19,11,06,1, 11.9,1,1, 12.022, 10524.941, 488.136, 52905.942 25/08/19,02:25:19,12,06,1, 11.9,1,1, 12.022, 10524.912, 488.125, 52906.057 25/08/19,02:25:19,13,06,1, 11.9,1,1, 12.022, 10524.916, 488.154, 52905.902 25/08/19,02:25:19,14,06,1, 11.9,1,1, 12.022, 10524.897, 488.154, 52905.904 25/08/19,02:25:19,15,06,1, 11.9,1,1, 12.022, 10524.920, 488.157, 52905.956 25/08/19,02:25:19,16,06,1, 11.9,1,1, 12.022, 10524.920, 488.145, 52905.919 25/08/19,02:25:19,17,06,1, 11.9,1,1, 12.022, 10524.905, 488.140, 52905.912 25/08/19,02:25:19,18,06,1, 11.9,1,1, 12.022, 10524.875, 488.164, 52905.911 25/08/19,02:25:19,19,06,1, 11.9,1,1, 12.022, 10524.889, 488.140, 52905.948 25/08/19,02:25:20,00,06,1, 11.9,1,1, 12.017, 10524.882, 488.140, 52905.948 25/08/19,02:25:20,01,06,1, 11.9,1,1, 12.017, 10524.888, 488.142, 52905.922 25/08/19,02:25:20,02,06,1, 11.9,1,1, 12.017, 10524.861, 488.125, 52905.924 25/08/19,02:25:20,03,06,1, 11.9,1,1, 12.017, 10524.882, 488.149, 52905.895 25/08/19,02:25:20,04,06,1, 11.9,1,1, 12.017, 10524.882, 488.160, 52905.931 25/08/19,02:25:20,05,06,1, 11.9,1,1, 12.017, 10524.850, 488.163, 52905.954 25/08/19,02:25:20,06,06,1, 11.9,1,1, 12.017, 10524.870, 488.153, 52905.924 25/08/19,02:25:20,07,06,1, 11.9,1,1, 12.017, 10524.820, 488.149, 52905.950 25/08/19,02:25:20,08,06,1, 11.9,1,1, 12.017, 10524.799, 488.146, 52905.904 25/08/19,02:25:20,09,06,1, 11.9,1,1, 12.017, 10524.814, 488.135, 52905.907 25/08/19,02:25:20,10,06,1, 11.9,1,1, 12.017, 10524.818, 488.145, 52905.898 25/08/19,02:25:20,11,06,1, 11.9,1,1, 12.017, 10524.786, 488.151, 52905.829 25/08/19,02:25:20,12,06,1, 11.9,1,1, 12.017, 10524.832, 488.171, 52905.920 25/08/19,02:25:20,13,06,1, 11.9,1,1, 12.017, 10524.801, 488.146, 52905.830 25/08/19,02:25:20,14,06,1, 11.9,1,1, 12.017, 10524.777, 488.144, 52905.868 25/08/19,02:25:20,15,06,1, 11.9,1,1, 12.017, 10524.765, 488.142, 52905.899 25/08/19,02:25:20,16,06,1, 11.9,1,1, 12.017, 10524.777, 488.144, 52905.934 25/08/19,02:25:20,17,06,1, 11.9,1,1, 12.017, 10524.754, 488.117, 52905.875 25/08/19,02:25:20,18,06,1, 11.9,1,1, 12.017, 10524.742, 488.152, 52905.888 25/08/19,02:25:20,19,06,1, 11.9,1,1, 12.017, 10524.757, 488.141, 52905.929 25/08/19,02:25:21,00,05,1, 11.9,1,1, 12.021, 10524.757, 488.141, 52905.929 25/08/19,02:25:21,01,05,1, 11.9,1,1, 12.021, 10524.740, 488.135, 52905.856 25/08/19,02:25:21,02,05,1, 11.9,1,1, 12.021, 10524.717, 488.144, 52905.924 25/08/19,02:25:21,03,05,1, 11.9,1,1, 12.021, 10524.702, 488.135, 52905.859 25/08/19,02:25:21,04,05,1, 11.9,1,1, 12.021, 10524.706, 488.151, 52905.865 25/08/19,02:25:21,05,05,1, 11.9,1,1, 12.021, 10524.710, 488.148, 52905.864 25/08/19,02:25:21,06,05,1, 11.9,1,1, 12.021, 10524.726, 488.138, 52905.854 25/08/19,02:25:21,07,05,1, 11.9,1,1, 12.021, 10524.700, 488.138, 52905.898 25/08/19,02:25:21,08,05,1, 11.9,1,1, 12.021, 10524.665, 488.125, 52905.854 25/08/19,02:25:21,09,05,1, 11.9,1,1, 12.021, 10524.700, 488.121, 52905.878 25/08/19,02:25:21,10,05,1, 11.9,1,1, 12.021, 10524.663, 488.131, 52905.908 25/08/19,02:25:21,11,05,1, 11.9,1,1, 12.021, 10524.656, 488.116, 52905.850 25/08/19,02:25:21,12,05,1, 11.9,1,1, 12.021, 10524.638, 488.125, 52905.877 25/08/19,02:25:21,13,05,1, 11.9,1,1, 12.021, 10524.630, 488.133, 52905.824 25/08/19,02:25:21,14,05,1, 11.9,1,1, 12.021, 10524.617, 488.119, 52905.845 25/08/19,02:25:21,15,05,1, 11.9,1,1, 12.021, 10524.640, 488.113, 52905.850 25/08/19,02:25:21,16,05,1, 11.9,1,1, 12.021, 10524.641, 488.106, 52905.872 25/08/19,02:25:21,17,05,1, 11.9,1,1, 12.021, 10524.613, 488.130, 52905.841 25/08/19,02:25:21,18,05,1, 11.9,1,1, 12.021, 10524.616, 488.112, 52905.865 25/08/19,02:25:21,19,05,1, 11.9,1,1, 12.021, 10524.589, 488.109, 52905.857 25/08/19,02:25:22,00,05,1, 12.0,1,1, 12.019, 10524.582, 488.109, 52905.857 25/08/19,02:25:22,01,05,1, 12.0,1,1, 12.019, 10524.598, 488.100, 52905.809 25/08/19,02:25:22,02,05,1, 12.0,1,1, 12.019, 10524.573, 488.093, 52905.854 25/08/19,02:25:22,03,05,1, 12.0,1,1, 12.019, 10524.590, 488.093, 52905.851 25/08/19,02:25:22,04,05,1, 12.0,1,1, 12.019, 10524.560, 488.114, 52905.825 25/08/19,02:25:22,05,05,1, 12.0,1,1, 12.019, 10524.549, 488.100, 52905.820 25/08/19,02:25:22,06,05,1, 12.0,1,1, 12.019, 10524.568, 488.104, 52905.854 25/08/19,02:25:22,07,05,1, 12.0,1,1, 12.019, 10524.551, 488.089, 52905.817 25/08/19,02:25:22,08,05,1, 12.0,1,1, 12.019, 10524.522, 488.096, 52905.814 25/08/19,02:25:22,09,05,1, 12.0,1,1, 12.019, 10524.551, 488.107, 52905.791 25/08/19,02:25:22,10,05,1, 12.0,1,1, 12.019, 10524.538, 488.102, 52905.801 25/08/19,02:25:22,11,05,1, 12.0,1,1, 12.019, 10524.530, 488.091, 52905.804 25/08/19,02:25:22,12,05,1, 12.0,1,1, 12.019, 10524.540, 488.086, 52905.807 25/08/19,02:25:22,13,05,1, 12.0,1,1, 12.019, 10524.514, 488.099, 52905.776 25/08/19,02:25:22,14,05,1, 12.0,1,1, 12.019, 10524.535, 488.083, 52905.778 25/08/19,02:25:22,15,05,1, 12.0,1,1, 12.019, 10524.503, 488.084, 52905.800 25/08/19,02:25:22,16,05,1, 12.0,1,1, 12.019, 10524.513, 488.073, 52905.820 25/08/19,02:25:22,17,05,1, 12.0,1,1, 12.019, 10524.522, 488.064, 52905.783 25/08/19,02:25:22,18,05,1, 12.0,1,1, 12.019, 10524.499, 488.078, 52905.794 25/08/19,02:25:22,19,05,1, 12.0,1,1, 12.019, 10524.510, 488.081, 52905.783 25/08/19,02:25:23,00,04,1, 11.9,1,1, 12.017, 10524.507, 488.081, 52905.783 25/08/19,02:25:23,01,04,1, 11.9,1,1, 12.017, 10524.474, 488.079, 52905.795 25/08/19,02:25:23,02,04,1, 11.9,1,1, 12.017, 10524.474, 488.080, 52905.770 25/08/19,02:25:23,03,04,1, 11.9,1,1, 12.017, 10524.469, 488.096, 52905.768 25/08/19,02:25:23,04,04,1, 11.9,1,1, 12.017, 10524.474, 488.081, 52905.772 25/08/19,02:25:23,05,04,1, 11.9,1,1, 12.017, 10524.488, 488.076, 52905.761 25/08/19,02:25:23,06,04,1, 11.9,1,1, 12.017, 10524.484, 488.094, 52905.824 25/08/19,02:25:23,07,04,1, 11.9,1,1, 12.017, 10524.471, 488.084, 52905.788 25/08/19,02:25:23,08,04,1, 11.9,1,1, 12.017, 10524.481, 488.070, 52905.753 25/08/19,02:25:23,09,04,1, 11.9,1,1, 12.017, 10524.493, 488.091, 52905.815 25/08/19,02:25:23,10,04,1, 11.9,1,1, 12.017, 10524.466, 488.075, 52905.733 25/08/19,02:25:23,11,04,1, 11.9,1,1, 12.017, 10524.473, 488.086, 52905.818 25/08/19,02:25:23,12,04,1, 11.9,1,1, 12.017, 10524.440, 488.076, 52905.816 25/08/19,02:25:23,13,04,1, 11.9,1,1, 12.017, 10524.460, 488.053, 52905.774 25/08/19,02:25:23,14,04,1, 11.9,1,1, 12.017, 10524.459, 488.083, 52905.827 25/08/19,02:25:23,15,04,1, 11.9,1,1, 12.017, 10524.453, 488.052, 52905.790 25/08/19,02:25:23,16,04,1, 11.9,1,1, 12.017, 10524.442, 488.084, 52905.794 25/08/19,02:25:23,17,04,1, 11.9,1,1, 12.017, 10524.436, 488.075, 52905.816 25/08/19,02:25:23,18,04,1, 11.9,1,1, 12.017, 10524.434, 488.081, 52905.781 25/08/19,02:25:23,19,04,1, 11.9,1,1, 12.017, 10524.435, 488.085, 52905.772 25/08/19,02:25:24,00,06,1, 11.9,1,1, 12.020, 10524.431, 488.085, 52905.772 25/08/19,02:25:24,01,06,1, 11.9,1,1, 12.020, 10524.435, 488.091, 52905.731 25/08/19,02:25:24,02,06,1, 11.9,1,1, 12.020, 10524.404, 488.082, 52905.739 25/08/19,02:25:24,03,06,1, 11.9,1,1, 12.020, 10524.440, 488.113, 52905.740 25/08/19,02:25:24,04,06,1, 11.9,1,1, 12.020, 10524.457, 488.093, 52905.778 25/08/19,02:25:24,05,06,1, 11.9,1,1, 12.020, 10524.436, 488.093, 52905.795 25/08/19,02:25:24,06,06,1, 11.9,1,1, 12.020, 10524.441, 488.092, 52905.811 25/08/19,02:25:24,07,06,1, 11.9,1,1, 12.020, 10524.429, 488.091, 52905.743 25/08/19,02:25:24,08,06,1, 11.9,1,1, 12.020, 10524.428, 488.063, 52905.782 25/08/19,02:25:24,09,06,1, 11.9,1,1, 12.020, 10524.432, 488.082, 52905.759 25/08/19,02:25:24,10,06,1, 11.9,1,1, 12.020, 10524.439, 488.098, 52905.782 25/08/19,02:25:24,11,06,1, 11.9,1,1, 12.020, 10524.433, 488.090, 52905.790 25/08/19,02:25:24,12,06,1, 11.9,1,1, 12.020, 10524.431, 488.083, 52905.814 25/08/19,02:25:24,13,06,1, 11.9,1,1, 12.020, 10524.404, 488.106, 52905.806 25/08/19,02:25:24,14,06,1, 11.9,1,1, 12.020, 10524.408, 488.111, 52905.732 25/08/19,02:25:24,15,06,1, 11.9,1,1, 12.020, 10524.409, 488.111, 52905.803 25/08/19,02:25:24,16,06,1, 11.9,1,1, 12.020, 10524.413, 488.103, 52905.805 25/08/19,02:25:24,17,06,1, 11.9,1,1, 12.020, 10524.408, 488.111, 52905.817 25/08/19,02:25:24,18,06,1, 11.9,1,1, 12.020, 10524.415, 488.114, 52905.790 25/08/19,02:25:24,19,06,1, 11.9,1,1, 12.020, 10524.425, 488.133, 52905.788 25/08/19,02:25:25,00,05,1, 11.9,1,1, 12.021, 10524.423, 488.133, 52905.788 25/08/19,02:25:25,01,05,1, 11.9,1,1, 12.021, 10524.400, 488.113, 52905.797 25/08/19,02:25:25,02,05,1, 11.9,1,1, 12.021, 10524.380, 488.093, 52905.796 25/08/19,02:25:25,03,05,1, 11.9,1,1, 12.021, 10524.401, 488.099, 52905.760 25/08/19,02:25:25,04,05,1, 11.9,1,1, 12.021, 10524.391, 488.098, 52905.809 25/08/19,02:25:25,05,05,1, 11.9,1,1, 12.021, 10524.410, 488.121, 52905.772 25/08/19,02:25:25,06,05,1, 11.9,1,1, 12.021, 10524.430, 488.109, 52905.778 25/08/19,02:25:25,07,05,1, 11.9,1,1, 12.021, 10524.411, 488.112, 52905.819 25/08/19,02:25:25,08,05,1, 11.9,1,1, 12.021, 10524.432, 488.101, 52905.801 25/08/19,02:25:25,09,05,1, 11.9,1,1, 12.021, 10524.416, 488.118, 52905.756 25/08/19,02:25:25,10,05,1, 11.9,1,1, 12.021, 10524.415, 488.126, 52905.844 25/08/19,02:25:25,11,05,1, 11.9,1,1, 12.021, 10524.410, 488.122, 52905.826 25/08/19,02:25:25,12,05,1, 11.9,1,1, 12.021, 10524.401, 488.132, 52905.804 25/08/19,02:25:25,13,05,1, 11.9,1,1, 12.021, 10524.408, 488.148, 52905.808 25/08/19,02:25:25,14,05,1, 11.9,1,1, 12.021, 10524.400, 488.125, 52905.816 25/08/19,02:25:25,15,05,1, 11.9,1,1, 12.021, 10524.413, 488.112, 52905.785 25/08/19,02:25:25,16,05,1, 11.9,1,1, 12.021, 10524.409, 488.132, 52905.832 25/08/19,02:25:25,17,05,1, 11.9,1,1, 12.021, 10524.420, 488.144, 52905.834 25/08/19,02:25:25,18,05,1, 11.9,1,1, 12.021, 10524.408, 488.132, 52905.808 25/08/19,02:25:25,19,05,1, 11.9,1,1, 12.021, 10524.408, 488.150, 52905.817 25/08/19,02:25:26,00,06,1, 11.9,1,1, 12.021, 10524.406, 488.150, 52905.817 25/08/19,02:25:26,01,06,1, 11.9,1,1, 12.021, 10524.405, 488.132, 52905.847 25/08/19,02:25:26,02,06,1, 11.9,1,1, 12.021, 10524.408, 488.142, 52905.834 25/08/19,02:25:26,03,06,1, 11.9,1,1, 12.021, 10524.428, 488.138, 52905.852 25/08/19,02:25:26,04,06,1, 11.9,1,1, 12.021, 10524.421, 488.158, 52905.817 25/08/19,02:25:26,05,06,1, 11.9,1,1, 12.021, 10524.393, 488.148, 52905.830 25/08/19,02:25:26,06,06,1, 11.9,1,1, 12.021, 10524.420, 488.147, 52905.824 25/08/19,02:25:26,07,06,1, 11.9,1,1, 12.021, 10524.406, 488.167, 52905.822 25/08/19,02:25:26,08,06,1, 11.9,1,1, 12.021, 10524.420, 488.165, 52905.800 25/08/19,02:25:26,09,06,1, 11.9,1,1, 12.021, 10524.426, 488.197, 52905.853 25/08/19,02:25:26,10,06,1, 11.9,1,1, 12.021, 10524.417, 488.184, 52905.818 25/08/19,02:25:26,11,06,1, 11.9,1,1, 12.021, 10524.414, 488.182, 52905.827 25/08/19,02:25:26,12,06,1, 11.9,1,1, 12.021, 10524.424, 488.200, 52905.846 25/08/19,02:25:26,13,06,1, 11.9,1,1, 12.021, 10524.401, 488.178, 52905.809 25/08/19,02:25:26,14,06,1, 11.9,1,1, 12.021, 10524.425, 488.187, 52905.842 25/08/19,02:25:26,15,06,1, 11.9,1,1, 12.021, 10524.409, 488.188, 52905.868 25/08/19,02:25:26,16,06,1, 11.9,1,1, 12.021, 10524.403, 488.176, 52905.818 25/08/19,02:25:26,17,06,1, 11.9,1,1, 12.021, 10524.403, 488.187, 52905.855 25/08/19,02:25:26,18,06,1, 11.9,1,1, 12.021, 10524.395, 488.174, 52905.818 25/08/19,02:25:26,19,06,1, 11.9,1,1, 12.021, 10524.387, 488.215, 52905.836 25/08/19,02:25:27,00,05,1, 11.9,1,1, 12.023, 10524.381, 488.215, 52905.836 25/08/19,02:25:27,01,05,1, 11.9,1,1, 12.023, 10524.415, 488.214, 52905.813 25/08/19,02:25:27,02,05,1, 11.9,1,1, 12.023, 10524.384, 488.194, 52905.792 25/08/19,02:25:27,03,05,1, 11.9,1,1, 12.023, 10524.379, 488.211, 52905.845 25/08/19,02:25:27,04,05,1, 11.9,1,1, 12.023, 10524.408, 488.195, 52905.791 25/08/19,02:25:27,05,05,1, 11.9,1,1, 12.023, 10524.401, 488.226, 52905.828 25/08/19,02:25:27,06,05,1, 11.9,1,1, 12.023, 10524.383, 488.220, 52905.868 25/08/19,02:25:27,07,05,1, 11.9,1,1, 12.023, 10524.412, 488.227, 52905.810 25/08/19,02:25:27,08,05,1, 11.9,1,1, 12.023, 10524.418, 488.220, 52905.857 25/08/19,02:25:27,09,05,1, 11.9,1,1, 12.023, 10524.416, 488.213, 52905.878 25/08/19,02:25:27,10,05,1, 11.9,1,1, 12.023, 10524.388, 488.225, 52905.856 25/08/19,02:25:27,11,05,1, 11.9,1,1, 12.023, 10524.407, 488.254, 52905.865 25/08/19,02:25:27,12,05,1, 11.9,1,1, 12.023, 10524.419, 488.227, 52905.910 25/08/19,02:25:27,13,05,1, 11.9,1,1, 12.023, 10524.414, 488.236, 52905.852 25/08/19,02:25:27,14,05,1, 11.9,1,1, 12.023, 10524.395, 488.243, 52905.870 25/08/19,02:25:27,15,05,1, 11.9,1,1, 12.023, 10524.417, 488.253, 52905.859 25/08/19,02:25:27,16,05,1, 11.9,1,1, 12.023, 10524.405, 488.238, 52905.868 25/08/19,02:25:27,17,05,1, 11.9,1,1, 12.023, 10524.410, 488.263, 52905.866 25/08/19,02:25:27,18,05,1, 11.9,1,1, 12.023, 10524.388, 488.237, 52905.864 25/08/19,02:25:27,19,05,1, 11.9,1,1, 12.023, 10524.397, 488.229, 52905.862 25/08/19,02:25:28,00,05,1, 11.8,1,1, 12.021, 10524.390, 488.229, 52905.862 25/08/19,02:25:28,01,05,1, 11.8,1,1, 12.021, 10524.406, 488.261, 52905.885 25/08/19,02:25:28,02,05,1, 11.8,1,1, 12.021, 10524.396, 488.230, 52905.870 25/08/19,02:25:28,03,05,1, 11.8,1,1, 12.021, 10524.399, 488.252, 52905.901 25/08/19,02:25:28,04,05,1, 11.8,1,1, 12.021, 10524.378, 488.239, 52905.859 25/08/19,02:25:28,05,05,1, 11.8,1,1, 12.021, 10524.410, 488.276, 52905.896 25/08/19,02:25:28,06,05,1, 11.8,1,1, 12.021, 10524.390, 488.270, 52905.891 25/08/19,02:25:28,07,05,1, 11.8,1,1, 12.021, 10524.377, 488.290, 52905.875 25/08/19,02:25:28,08,05,1, 11.8,1,1, 12.021, 10524.370, 488.279, 52905.919 25/08/19,02:25:28,09,05,1, 11.8,1,1, 12.021, 10524.389, 488.266, 52905.859 25/08/19,02:25:28,10,05,1, 11.8,1,1, 12.021, 10524.392, 488.273, 52905.840 25/08/19,02:25:28,11,05,1, 11.8,1,1, 12.021, 10524.373, 488.275, 52905.861 25/08/19,02:25:28,12,05,1, 11.8,1,1, 12.021, 10524.383, 488.296, 52905.868 25/08/19,02:25:28,13,05,1, 11.8,1,1, 12.021, 10524.385, 488.290, 52905.865 25/08/19,02:25:28,14,05,1, 11.8,1,1, 12.021, 10524.353, 488.286, 52905.883 25/08/19,02:25:28,15,05,1, 11.8,1,1, 12.021, 10524.395, 488.274, 52905.856 25/08/19,02:25:28,16,05,1, 11.8,1,1, 12.021, 10524.361, 488.292, 52905.906 25/08/19,02:25:28,17,05,1, 11.8,1,1, 12.021, 10524.359, 488.282, 52905.868 25/08/19,02:25:28,18,05,1, 11.8,1,1, 12.021, 10524.362, 488.247, 52905.870 25/08/19,02:25:28,19,05,1, 11.8,1,1, 12.021, 10524.354, 488.285, 52905.888 25/08/19,02:25:29,00,05,1, 11.9,1,1, 12.015, 10524.348, 488.285, 52905.888 25/08/19,02:25:29,01,05,1, 11.9,1,1, 12.015, 10524.364, 488.284, 52905.841 25/08/19,02:25:29,02,05,1, 11.9,1,1, 12.015, 10524.355, 488.296, 52905.879 25/08/19,02:25:29,03,05,1, 11.9,1,1, 12.015, 10524.345, 488.257, 52905.842 25/08/19,02:25:29,04,05,1, 11.9,1,1, 12.015, 10524.353, 488.297, 52905.908 25/08/19,02:25:29,05,05,1, 11.9,1,1, 12.015, 10524.337, 488.289, 52905.836 25/08/19,02:25:29,06,05,1, 11.9,1,1, 12.015, 10524.326, 488.307, 52905.869 25/08/19,02:25:29,07,05,1, 11.9,1,1, 12.015, 10524.339, 488.300, 52905.853 25/08/19,02:25:29,08,05,1, 11.9,1,1, 12.015, 10524.333, 488.285, 52905.864 25/08/19,02:25:29,09,05,1, 11.9,1,1, 12.015, 10524.334, 488.285, 52905.867 25/08/19,02:25:29,10,05,1, 11.9,1,1, 12.015, 10524.341, 488.293, 52905.867 25/08/19,02:25:29,11,05,1, 11.9,1,1, 12.015, 10524.340, 488.292, 52905.831 25/08/19,02:25:29,12,05,1, 11.9,1,1, 12.015, 10524.320, 488.300, 52905.867 25/08/19,02:25:29,13,05,1, 11.9,1,1, 12.015, 10524.309, 488.308, 52905.882 25/08/19,02:25:29,14,05,1, 11.9,1,1, 12.015, 10524.322, 488.311, 52905.895 25/08/19,02:25:29,15,05,1, 11.9,1,1, 12.015, 10524.299, 488.292, 52905.880 25/08/19,02:25:29,16,05,1, 11.9,1,1, 12.015, 10524.291, 488.295, 52905.877 25/08/19,02:25:29,17,05,1, 11.9,1,1, 12.015, 10524.287, 488.299, 52905.855 25/08/19,02:25:29,18,05,1, 11.9,1,1, 12.015, 10524.291, 488.316, 52905.867 25/08/19,02:25:29,19,05,1, 11.9,1,1, 12.015, 10524.285, 488.317, 52905.835 25/08/19,02:25:30,00,05,1, 12.0,1,1, 12.021, 10524.281, 488.317, 52905.835 25/08/19,02:25:30,01,05,1, 12.0,1,1, 12.021, 10524.279, 488.311, 52905.869 25/08/19,02:25:30,02,05,1, 12.0,1,1, 12.021, 10524.277, 488.318, 52905.891 25/08/19,02:25:30,03,05,1, 12.0,1,1, 12.021, 10524.266, 488.303, 52905.912 25/08/19,02:25:30,04,05,1, 12.0,1,1, 12.021, 10524.262, 488.313, 52905.890 25/08/19,02:25:30,05,05,1, 12.0,1,1, 12.021, 10524.288, 488.310, 52905.878 25/08/19,02:25:30,06,05,1, 12.0,1,1, 12.021, 10524.280, 488.292, 52905.898 25/08/19,02:25:30,07,05,1, 12.0,1,1, 12.021, 10524.262, 488.296, 52905.880 25/08/19,02:25:30,08,05,1, 12.0,1,1, 12.021, 10524.241, 488.290, 52905.863 25/08/19,02:25:30,09,05,1, 12.0,1,1, 12.021, 10524.250, 488.307, 52905.885 25/08/19,02:25:30,10,05,1, 12.0,1,1, 12.021, 10524.231, 488.294, 52905.878 25/08/19,02:25:30,11,05,1, 12.0,1,1, 12.021, 10524.236, 488.289, 52905.825 25/08/19,02:25:30,12,05,1, 12.0,1,1, 12.021, 10524.231, 488.330, 52905.874 25/08/19,02:25:30,13,05,1, 12.0,1,1, 12.021, 10524.207, 488.329, 52905.853 25/08/19,02:25:30,14,05,1, 12.0,1,1, 12.021, 10524.216, 488.313, 52905.883 25/08/19,02:25:30,15,05,1, 12.0,1,1, 12.021, 10524.242, 488.314, 52905.861 25/08/19,02:25:30,16,05,1, 12.0,1,1, 12.021, 10524.207, 488.296, 52905.855 25/08/19,02:25:30,17,05,1, 12.0,1,1, 12.021, 10524.201, 488.316, 52905.850 25/08/19,02:25:30,18,05,1, 12.0,1,1, 12.021, 10524.200, 488.311, 52905.817 25/08/19,02:25:30,19,05,1, 12.0,1,1, 12.021, 10524.182, 488.309, 52905.830 25/08/19,02:25:31,00,05,1, 11.9,1,1, 12.018, 10524.181, 488.309, 52905.830 25/08/19,02:25:31,01,05,1, 11.9,1,1, 12.018, 10524.190, 488.308, 52905.826 25/08/19,02:25:31,02,05,1, 11.9,1,1, 12.018, 10524.212, 488.292, 52905.825 25/08/19,02:25:31,03,05,1, 11.9,1,1, 12.018, 10524.157, 488.291, 52905.863 25/08/19,02:25:31,04,05,1, 11.9,1,1, 12.018, 10524.169, 488.292, 52905.817 25/08/19,02:25:31,05,05,1, 11.9,1,1, 12.018, 10524.172, 488.273, 52905.845 25/08/19,02:25:31,06,05,1, 11.9,1,1, 12.018, 10524.138, 488.268, 52905.846 25/08/19,02:25:31,07,05,1, 11.9,1,1, 12.018, 10524.127, 488.289, 52905.826 25/08/19,02:25:31,08,05,1, 11.9,1,1, 12.018, 10524.141, 488.296, 52905.851 25/08/19,02:25:31,09,05,1, 11.9,1,1, 12.018, 10524.109, 488.289, 52905.838 25/08/19,02:25:31,10,05,1, 11.9,1,1, 12.018, 10524.122, 488.265, 52905.796 25/08/19,02:25:31,11,05,1, 11.9,1,1, 12.018, 10524.117, 488.289, 52905.881 25/08/19,02:25:31,12,05,1, 11.9,1,1, 12.018, 10524.089, 488.293, 52905.848 25/08/19,02:25:31,13,05,1, 11.9,1,1, 12.018, 10524.093, 488.282, 52905.838 25/08/19,02:25:31,14,05,1, 11.9,1,1, 12.018, 10524.114, 488.278, 52905.822 25/08/19,02:25:31,15,05,1, 11.9,1,1, 12.018, 10524.116, 488.277, 52905.829 25/08/19,02:25:31,16,05,1, 11.9,1,1, 12.018, 10524.070, 488.240, 52905.840 25/08/19,02:25:31,17,05,1, 11.9,1,1, 12.018, 10524.099, 488.254, 52905.807 25/08/19,02:25:31,18,05,1, 11.9,1,1, 12.018, 10524.074, 488.242, 52905.857 25/08/19,02:25:31,19,05,1, 11.9,1,1, 12.018, 10524.064, 488.234, 52905.818 25/08/19,02:25:32,00,05,1, 12.0,1,1, 12.021, 10524.056, 488.234, 52905.818 25/08/19,02:25:32,01,05,1, 12.0,1,1, 12.021, 10524.061, 488.281, 52905.771 25/08/19,02:25:32,02,05,1, 12.0,1,1, 12.021, 10524.058, 488.264, 52905.806 25/08/19,02:25:32,03,05,1, 12.0,1,1, 12.021, 10524.034, 488.261, 52905.791 25/08/19,02:25:32,04,05,1, 12.0,1,1, 12.021, 10524.023, 488.263, 52905.812 25/08/19,02:25:32,05,05,1, 12.0,1,1, 12.021, 10524.024, 488.247, 52905.774 25/08/19,02:25:32,06,05,1, 12.0,1,1, 12.021, 10524.017, 488.264, 52905.853 25/08/19,02:25:32,07,05,1, 12.0,1,1, 12.021, 10524.009, 488.262, 52905.853 25/08/19,02:25:32,08,05,1, 12.0,1,1, 12.021, 10523.999, 488.254, 52905.847 25/08/19,02:25:32,09,05,1, 12.0,1,1, 12.021, 10524.025, 488.264, 52905.832 25/08/19,02:25:32,10,05,1, 12.0,1,1, 12.021, 10524.001, 488.228, 52905.846 25/08/19,02:25:32,11,05,1, 12.0,1,1, 12.021, 10523.987, 488.246, 52905.822 25/08/19,02:25:32,12,05,1, 12.0,1,1, 12.021, 10524.007, 488.242, 52905.847 25/08/19,02:25:32,13,05,1, 12.0,1,1, 12.021, 10523.999, 488.227, 52905.816 25/08/19,02:25:32,14,05,1, 12.0,1,1, 12.021, 10523.975, 488.214, 52905.816 25/08/19,02:25:32,15,05,1, 12.0,1,1, 12.021, 10523.973, 488.223, 52905.857 25/08/19,02:25:32,16,05,1, 12.0,1,1, 12.021, 10523.957, 488.243, 52905.796 25/08/19,02:25:32,17,05,1, 12.0,1,1, 12.021, 10523.952, 488.215, 52905.798 25/08/19,02:25:32,18,05,1, 12.0,1,1, 12.021, 10523.970, 488.215, 52905.822 25/08/19,02:25:32,19,05,1, 12.0,1,1, 12.021, 10523.939, 488.231, 52905.809 25/08/19,02:25:33,00,07,1, 12.0,1,1, 12.020, 10523.931, 488.231, 52905.809 25/08/19,02:25:33,01,07,1, 12.0,1,1, 12.020, 10523.951, 488.228, 52905.815 25/08/19,02:25:33,02,07,1, 12.0,1,1, 12.020, 10523.912, 488.204, 52905.778 25/08/19,02:25:33,03,07,1, 12.0,1,1, 12.020, 10523.922, 488.205, 52905.825 25/08/19,02:25:33,04,07,1, 12.0,1,1, 12.020, 10523.924, 488.209, 52905.866 25/08/19,02:25:33,05,07,1, 12.0,1,1, 12.020, 10523.930, 488.196, 52905.823 25/08/19,02:25:33,06,07,1, 12.0,1,1, 12.020, 10523.903, 488.213, 52905.843 25/08/19,02:25:33,07,07,1, 12.0,1,1, 12.020, 10523.920, 488.209, 52905.825 25/08/19,02:25:33,08,07,1, 12.0,1,1, 12.020, 10523.907, 488.203, 52905.819 25/08/19,02:25:33,09,07,1, 12.0,1,1, 12.020, 10523.867, 488.206, 52905.805 25/08/19,02:25:33,10,07,1, 12.0,1,1, 12.020, 10523.881, 488.210, 52905.808 25/08/19,02:25:33,11,07,1, 12.0,1,1, 12.020, 10523.882, 488.182, 52905.842 25/08/19,02:25:33,12,07,1, 12.0,1,1, 12.020, 10523.878, 488.194, 52905.817 25/08/19,02:25:33,13,07,1, 12.0,1,1, 12.020, 10523.887, 488.184, 52905.809 25/08/19,02:25:33,14,07,1, 12.0,1,1, 12.020, 10523.848, 488.180, 52905.807 25/08/19,02:25:33,15,07,1, 12.0,1,1, 12.020, 10523.843, 488.188, 52905.818 25/08/19,02:25:33,16,07,1, 12.0,1,1, 12.020, 10523.840, 488.176, 52905.798 25/08/19,02:25:33,17,07,1, 12.0,1,1, 12.020, 10523.851, 488.172, 52905.756 25/08/19,02:25:33,18,07,1, 12.0,1,1, 12.020, 10523.828, 488.180, 52905.792 25/08/19,02:25:33,19,07,1, 12.0,1,1, 12.020, 10523.831, 488.173, 52905.784 25/08/19,02:25:34,00,05,1, 11.9,1,1, 12.017, 10523.831, 488.173, 52905.784 25/08/19,02:25:34,01,05,1, 11.9,1,1, 12.017, 10523.835, 488.165, 52905.798 25/08/19,02:25:34,02,05,1, 11.9,1,1, 12.017, 10523.805, 488.172, 52905.806 25/08/19,02:25:34,03,05,1, 11.9,1,1, 12.017, 10523.816, 488.164, 52905.796 25/08/19,02:25:34,04,05,1, 11.9,1,1, 12.017, 10523.828, 488.184, 52905.809 25/08/19,02:25:34,05,05,1, 11.9,1,1, 12.017, 10523.781, 488.172, 52905.796 25/08/19,02:25:34,06,05,1, 11.9,1,1, 12.017, 10523.792, 488.171, 52905.764 25/08/19,02:25:34,07,05,1, 11.9,1,1, 12.017, 10523.784, 488.175, 52905.787 25/08/19,02:25:34,08,05,1, 11.9,1,1, 12.017, 10523.783, 488.173, 52905.818 25/08/19,02:25:34,09,05,1, 11.9,1,1, 12.017, 10523.766, 488.173, 52905.822 25/08/19,02:25:34,10,05,1, 11.9,1,1, 12.017, 10523.774, 488.155, 52905.798 25/08/19,02:25:34,11,05,1, 11.9,1,1, 12.017, 10523.758, 488.157, 52905.829 25/08/19,02:25:34,12,05,1, 11.9,1,1, 12.017, 10523.753, 488.146, 52905.810 25/08/19,02:25:34,13,05,1, 11.9,1,1, 12.017, 10523.741, 488.149, 52905.810 25/08/19,02:25:34,14,05,1, 11.9,1,1, 12.017, 10523.737, 488.157, 52905.834 25/08/19,02:25:34,15,05,1, 11.9,1,1, 12.017, 10523.697, 488.167, 52905.780 25/08/19,02:25:34,16,05,1, 11.9,1,1, 12.017, 10523.714, 488.190, 52905.789 25/08/19,02:25:34,17,05,1, 11.9,1,1, 12.017, 10523.701, 488.152, 52905.799 25/08/19,02:25:34,18,05,1, 11.9,1,1, 12.017, 10523.703, 488.169, 52905.782 25/08/19,02:25:34,19,05,1, 11.9,1,1, 12.017, 10523.710, 488.167, 52905.817 25/08/19,02:25:35,00,05,1, 12.0,1,1, 12.018, 10523.705, 488.167, 52905.817 25/08/19,02:25:35,01,05,1, 12.0,1,1, 12.018, 10523.705, 488.137, 52905.806 25/08/19,02:25:35,02,05,1, 12.0,1,1, 12.018, 10523.673, 488.142, 52905.813 25/08/19,02:25:35,03,05,1, 12.0,1,1, 12.018, 10523.689, 488.160, 52905.840 25/08/19,02:25:35,04,05,1, 12.0,1,1, 12.018, 10523.672, 488.142, 52905.817 25/08/19,02:25:35,05,05,1, 12.0,1,1, 12.018, 10523.659, 488.152, 52905.820 25/08/19,02:25:35,06,05,1, 12.0,1,1, 12.018, 10523.651, 488.157, 52905.788 25/08/19,02:25:35,07,05,1, 12.0,1,1, 12.018, 10523.665, 488.193, 52905.804 25/08/19,02:25:35,08,05,1, 12.0,1,1, 12.018, 10523.649, 488.174, 52905.824 25/08/19,02:25:35,09,05,1, 12.0,1,1, 12.018, 10523.651, 488.178, 52905.806 25/08/19,02:25:35,10,05,1, 12.0,1,1, 12.018, 10523.647, 488.174, 52905.830 25/08/19,02:25:35,11,05,1, 12.0,1,1, 12.018, 10523.634, 488.186, 52905.834 25/08/19,02:25:35,12,05,1, 12.0,1,1, 12.018, 10523.628, 488.187, 52905.818 25/08/19,02:25:35,13,05,1, 12.0,1,1, 12.018, 10523.628, 488.180, 52905.860 25/08/19,02:25:35,14,05,1, 12.0,1,1, 12.018, 10523.636, 488.207, 52905.855 25/08/19,02:25:35,15,05,1, 12.0,1,1, 12.018, 10523.606, 488.193, 52905.842 25/08/19,02:25:35,16,05,1, 12.0,1,1, 12.018, 10523.588, 488.215, 52905.826 25/08/19,02:25:35,17,05,1, 12.0,1,1, 12.018, 10523.621, 488.216, 52905.818 25/08/19,02:25:35,18,05,1, 12.0,1,1, 12.018, 10523.613, 488.202, 52905.845 25/08/19,02:25:35,19,05,1, 12.0,1,1, 12.018, 10523.585, 488.215, 52905.805 25/08/19,02:25:36,00,05,1, 11.9,1,1, 12.022, 10523.580, 488.215, 52905.805 25/08/19,02:25:36,01,05,1, 11.9,1,1, 12.022, 10523.579, 488.244, 52905.874 25/08/19,02:25:36,02,05,1, 11.9,1,1, 12.022, 10523.572, 488.226, 52905.877 25/08/19,02:25:36,03,05,1, 11.9,1,1, 12.022, 10523.584, 488.216, 52905.838 25/08/19,02:25:36,04,05,1, 11.9,1,1, 12.022, 10523.584, 488.224, 52905.853 25/08/19,02:25:36,05,05,1, 11.9,1,1, 12.022, 10523.576, 488.230, 52905.837 25/08/19,02:25:36,06,05,1, 11.9,1,1, 12.022, 10523.560, 488.240, 52905.818 25/08/19,02:25:36,07,05,1, 11.9,1,1, 12.022, 10523.575, 488.223, 52905.881 25/08/19,02:25:36,08,05,1, 11.9,1,1, 12.022, 10523.568, 488.232, 52905.834 25/08/19,02:25:36,09,05,1, 11.9,1,1, 12.022, 10523.541, 488.229, 52905.810 25/08/19,02:25:36,10,05,1, 11.9,1,1, 12.022, 10523.552, 488.242, 52905.821 25/08/19,02:25:36,11,05,1, 11.9,1,1, 12.022, 10523.541, 488.249, 52905.836 25/08/19,02:25:36,12,05,1, 11.9,1,1, 12.022, 10523.528, 488.236, 52905.848 25/08/19,02:25:36,13,05,1, 11.9,1,1, 12.022, 10523.518, 488.244, 52905.835 25/08/19,02:25:36,14,05,1, 11.9,1,1, 12.022, 10523.502, 488.244, 52905.807 25/08/19,02:25:36,15,05,1, 11.9,1,1, 12.022, 10523.501, 488.257, 52905.817 25/08/19,02:25:36,16,05,1, 11.9,1,1, 12.022, 10523.502, 488.276, 52905.796 25/08/19,02:25:36,17,05,1, 11.9,1,1, 12.022, 10523.511, 488.279, 52905.871 25/08/19,02:25:36,18,05,1, 11.9,1,1, 12.022, 10523.506, 488.292, 52905.845 25/08/19,02:25:36,19,05,1, 11.9,1,1, 12.022, 10523.501, 488.283, 52905.855 25/08/19,02:25:37,00,05,1, 11.9,1,1, 12.021, 10523.497, 488.283, 52905.855 25/08/19,02:25:37,01,05,1, 11.9,1,1, 12.021, 10523.484, 488.298, 52905.846 25/08/19,02:25:37,02,05,1, 11.9,1,1, 12.021, 10523.475, 488.276, 52905.869 25/08/19,02:25:37,03,05,1, 11.9,1,1, 12.021, 10523.461, 488.289, 52905.888 25/08/19,02:25:37,04,05,1, 11.9,1,1, 12.021, 10523.459, 488.282, 52905.868 25/08/19,02:25:37,05,05,1, 11.9,1,1, 12.021, 10523.465, 488.292, 52905.890 25/08/19,02:25:37,06,05,1, 11.9,1,1, 12.021, 10523.430, 488.305, 52905.869 25/08/19,02:25:37,07,05,1, 11.9,1,1, 12.021, 10523.440, 488.305, 52905.912 25/08/19,02:25:37,08,05,1, 11.9,1,1, 12.021, 10523.447, 488.316, 52905.838 25/08/19,02:25:37,09,05,1, 11.9,1,1, 12.021, 10523.438, 488.323, 52905.889 25/08/19,02:25:37,10,05,1, 11.9,1,1, 12.021, 10523.434, 488.291, 52905.880 25/08/19,02:25:37,11,05,1, 11.9,1,1, 12.021, 10523.426, 488.302, 52905.890 25/08/19,02:25:37,12,05,1, 11.9,1,1, 12.021, 10523.413, 488.306, 52905.887 25/08/19,02:25:37,13,05,1, 11.9,1,1, 12.021, 10523.412, 488.304, 52905.865 25/08/19,02:25:37,14,05,1, 11.9,1,1, 12.021, 10523.422, 488.293, 52905.872 25/08/19,02:25:37,15,05,1, 11.9,1,1, 12.021, 10523.398, 488.302, 52905.899 25/08/19,02:25:37,16,05,1, 11.9,1,1, 12.021, 10523.407, 488.301, 52905.899 25/08/19,02:25:37,17,05,1, 11.9,1,1, 12.021, 10523.414, 488.321, 52905.918 25/08/19,02:25:37,18,05,1, 11.9,1,1, 12.021, 10523.382, 488.308, 52905.892 25/08/19,02:25:37,19,05,1, 11.9,1,1, 12.021, 10523.395, 488.306, 52905.876 25/08/19,02:25:38,00,05,1, 12.0,1,1, 12.018, 10523.388, 488.306, 52905.876 25/08/19,02:25:38,01,05,1, 12.0,1,1, 12.018, 10523.370, 488.321, 52905.894 25/08/19,02:25:38,02,05,1, 12.0,1,1, 12.018, 10523.368, 488.332, 52905.890 25/08/19,02:25:38,03,05,1, 12.0,1,1, 12.018, 10523.377, 488.313, 52905.873 25/08/19,02:25:38,04,05,1, 12.0,1,1, 12.018, 10523.356, 488.321, 52905.893 25/08/19,02:25:38,05,05,1, 12.0,1,1, 12.018, 10523.362, 488.317, 52905.896 25/08/19,02:25:38,06,05,1, 12.0,1,1, 12.018, 10523.361, 488.303, 52905.882 25/08/19,02:25:38,07,05,1, 12.0,1,1, 12.018, 10523.343, 488.304, 52905.880 25/08/19,02:25:38,08,05,1, 12.0,1,1, 12.018, 10523.349, 488.312, 52905.877 25/08/19,02:25:38,09,05,1, 12.0,1,1, 12.018, 10523.326, 488.310, 52905.908 25/08/19,02:25:38,10,05,1, 12.0,1,1, 12.018, 10523.341, 488.312, 52905.896 25/08/19,02:25:38,11,05,1, 12.0,1,1, 12.018, 10523.330, 488.346, 52905.868 25/08/19,02:25:38,12,05,1, 12.0,1,1, 12.018, 10523.350, 488.320, 52905.885 25/08/19,02:25:38,13,05,1, 12.0,1,1, 12.018, 10523.331, 488.349, 52905.900 25/08/19,02:25:38,14,05,1, 12.0,1,1, 12.018, 10523.316, 488.327, 52905.863 25/08/19,02:25:38,15,05,1, 12.0,1,1, 12.018, 10523.325, 488.349, 52905.883 25/08/19,02:25:38,16,05,1, 12.0,1,1, 12.018, 10523.288, 488.337, 52905.901 25/08/19,02:25:38,17,05,1, 12.0,1,1, 12.018, 10523.287, 488.337, 52905.911 25/08/19,02:25:38,18,05,1, 12.0,1,1, 12.018, 10523.293, 488.339, 52905.925 25/08/19,02:25:38,19,05,1, 12.0,1,1, 12.018, 10523.307, 488.337, 52905.895 25/08/19,02:25:39,00,05,1, 12.0,1,1, 12.016, 10523.305, 488.337, 52905.895 25/08/19,02:25:39,01,05,1, 12.0,1,1, 12.016, 10523.289, 488.343, 52905.920 25/08/19,02:25:39,02,05,1, 12.0,1,1, 12.016, 10523.298, 488.339, 52905.942 25/08/19,02:25:39,03,05,1, 12.0,1,1, 12.016, 10523.291, 488.313, 52905.816 25/08/19,02:25:39,04,05,1, 12.0,1,1, 12.016, 10523.309, 488.367, 52905.929 25/08/19,02:25:39,05,05,1, 12.0,1,1, 12.016, 10523.288, 488.354, 52905.917 25/08/19,02:25:39,06,05,1, 12.0,1,1, 12.016, 10523.303, 488.352, 52905.901 25/08/19,02:25:39,07,05,1, 12.0,1,1, 12.016, 10523.282, 488.380, 52905.900 25/08/19,02:25:39,08,05,1, 12.0,1,1, 12.016, 10523.279, 488.351, 52905.894 25/08/19,02:25:39,09,05,1, 12.0,1,1, 12.016, 10523.278, 488.354, 52905.941 25/08/19,02:25:39,10,05,1, 12.0,1,1, 12.016, 10523.286, 488.358, 52905.896 25/08/19,02:25:39,11,05,1, 12.0,1,1, 12.016, 10523.276, 488.353, 52905.921 25/08/19,02:25:39,12,05,1, 12.0,1,1, 12.016, 10523.267, 488.364, 52905.942 25/08/19,02:25:39,13,05,1, 12.0,1,1, 12.016, 10523.298, 488.370, 52905.928 25/08/19,02:25:39,14,05,1, 12.0,1,1, 12.016, 10523.290, 488.349, 52905.942 25/08/19,02:25:39,15,05,1, 12.0,1,1, 12.016, 10523.257, 488.382, 52905.932 25/08/19,02:25:39,16,05,1, 12.0,1,1, 12.016, 10523.283, 488.393, 52905.940 25/08/19,02:25:39,17,05,1, 12.0,1,1, 12.016, 10523.289, 488.357, 52905.922 25/08/19,02:25:39,18,05,1, 12.0,1,1, 12.016, 10523.269, 488.387, 52905.930 25/08/19,02:25:39,19,05,1, 12.0,1,1, 12.016, 10523.264, 488.374, 52905.921 25/08/19,02:25:40,00,05,1, 11.9,1,1, 12.020, 10523.263, 488.374, 52905.921 25/08/19,02:25:40,01,05,1, 11.9,1,1, 12.020, 10523.279, 488.354, 52905.902 25/08/19,02:25:40,02,05,1, 11.9,1,1, 12.020, 10523.269, 488.348, 52905.892 25/08/19,02:25:40,03,05,1, 11.9,1,1, 12.020, 10523.261, 488.378, 52905.930 25/08/19,02:25:40,04,05,1, 11.9,1,1, 12.020, 10523.262, 488.356, 52905.933 25/08/19,02:25:40,05,05,1, 11.9,1,1, 12.020, 10523.268, 488.363, 52905.902 25/08/19,02:25:40,06,05,1, 11.9,1,1, 12.020, 10523.273, 488.360, 52905.955 25/08/19,02:25:40,07,05,1, 11.9,1,1, 12.020, 10523.246, 488.366, 52905.907 25/08/19,02:25:40,08,05,1, 11.9,1,1, 12.020, 10523.271, 488.375, 52905.982 25/08/19,02:25:40,09,05,1, 11.9,1,1, 12.020, 10523.270, 488.371, 52905.924 25/08/19,02:25:40,10,05,1, 11.9,1,1, 12.020, 10523.270, 488.367, 52905.928 25/08/19,02:25:40,11,05,1, 11.9,1,1, 12.020, 10523.258, 488.369, 52905.928 25/08/19,02:25:40,12,05,1, 11.9,1,1, 12.020, 10523.253, 488.347, 52905.929 25/08/19,02:25:40,13,05,1, 11.9,1,1, 12.020, 10523.270, 488.362, 52905.949 25/08/19,02:25:40,14,05,1, 11.9,1,1, 12.020, 10523.268, 488.357, 52905.900 25/08/19,02:25:40,15,05,1, 11.9,1,1, 12.020, 10523.276, 488.380, 52905.939 25/08/19,02:25:40,16,05,1, 11.9,1,1, 12.020, 10523.292, 488.377, 52905.918 25/08/19,02:25:40,17,05,1, 11.9,1,1, 12.020, 10523.287, 488.364, 52905.952 25/08/19,02:25:40,18,05,1, 11.9,1,1, 12.020, 10523.306, 488.367, 52905.945 25/08/19,02:25:40,19,05,1, 11.9,1,1, 12.020, 10523.291, 488.353, 52905.893 25/08/19,02:25:41,00,06,1, 11.8,1,1, 12.016, 10523.288, 488.353, 52905.893 25/08/19,02:25:41,01,06,1, 11.8,1,1, 12.016, 10523.287, 488.391, 52905.938 25/08/19,02:25:41,02,06,1, 11.8,1,1, 12.016, 10523.264, 488.358, 52905.937 25/08/19,02:25:41,03,06,1, 11.8,1,1, 12.016, 10523.276, 488.372, 52905.952 25/08/19,02:25:41,04,06,1, 11.8,1,1, 12.016, 10523.274, 488.367, 52905.928 25/08/19,02:25:41,05,06,1, 11.8,1,1, 12.016, 10523.287, 488.353, 52905.933 25/08/19,02:25:41,06,06,1, 11.8,1,1, 12.016, 10523.293, 488.365, 52905.939 25/08/19,02:25:41,07,06,1, 11.8,1,1, 12.016, 10523.314, 488.358, 52905.911 25/08/19,02:25:41,08,06,1, 11.8,1,1, 12.016, 10523.289, 488.348, 52905.963 25/08/19,02:25:41,09,06,1, 11.8,1,1, 12.016, 10523.266, 488.365, 52905.911 25/08/19,02:25:41,10,06,1, 11.8,1,1, 12.016, 10523.273, 488.359, 52905.912 25/08/19,02:25:41,11,06,1, 11.8,1,1, 12.016, 10523.273, 488.352, 52905.945 25/08/19,02:25:41,12,06,1, 11.8,1,1, 12.016, 10523.291, 488.336, 52905.909 25/08/19,02:25:41,13,06,1, 11.8,1,1, 12.016, 10523.293, 488.343, 52905.937 25/08/19,02:25:41,14,06,1, 11.8,1,1, 12.016, 10523.281, 488.352, 52905.927 25/08/19,02:25:41,15,06,1, 11.8,1,1, 12.016, 10523.259, 488.373, 52905.903 25/08/19,02:25:41,16,06,1, 11.8,1,1, 12.016, 10523.319, 488.356, 52905.923 25/08/19,02:25:41,17,06,1, 11.8,1,1, 12.016, 10523.277, 488.359, 52905.936 25/08/19,02:25:41,18,06,1, 11.8,1,1, 12.016, 10523.298, 488.346, 52905.907 25/08/19,02:25:41,19,06,1, 11.8,1,1, 12.016, 10523.286, 488.341, 52905.896 25/08/19,02:25:42,00,07,1, 12.0,1,1, 12.017, 10523.280, 488.341, 52905.896 25/08/19,02:25:42,01,07,1, 12.0,1,1, 12.017, 10523.281, 488.348, 52905.930 25/08/19,02:25:42,02,07,1, 12.0,1,1, 12.017, 10523.295, 488.345, 52905.928 25/08/19,02:25:42,03,07,1, 12.0,1,1, 12.017, 10523.283, 488.336, 52905.941 25/08/19,02:25:42,04,07,1, 12.0,1,1, 12.017, 10523.301, 488.329, 52905.926 25/08/19,02:25:42,05,07,1, 12.0,1,1, 12.017, 10523.314, 488.340, 52905.951 25/08/19,02:25:42,06,07,1, 12.0,1,1, 12.017, 10523.292, 488.347, 52905.967 25/08/19,02:25:42,07,07,1, 12.0,1,1, 12.017, 10523.290, 488.342, 52905.918 25/08/19,02:25:42,08,07,1, 12.0,1,1, 12.017, 10523.292, 488.318, 52905.949 25/08/19,02:25:42,09,07,1, 12.0,1,1, 12.017, 10523.266, 488.350, 52905.952 25/08/19,02:25:42,10,07,1, 12.0,1,1, 12.017, 10523.283, 488.355, 52905.926 25/08/19,02:25:42,11,07,1, 12.0,1,1, 12.017, 10523.272, 488.323, 52905.973 25/08/19,02:25:42,12,07,1, 12.0,1,1, 12.017, 10523.292, 488.338, 52905.920 25/08/19,02:25:42,13,07,1, 12.0,1,1, 12.017, 10523.304, 488.340, 52905.956 25/08/19,02:25:42,14,07,1, 12.0,1,1, 12.017, 10523.276, 488.329, 52905.946 25/08/19,02:25:42,15,07,1, 12.0,1,1, 12.017, 10523.273, 488.329, 52905.965 25/08/19,02:25:42,16,07,1, 12.0,1,1, 12.017, 10523.286, 488.352, 52905.915 25/08/19,02:25:42,17,07,1, 12.0,1,1, 12.017, 10523.292, 488.338, 52905.988 25/08/19,02:25:42,18,07,1, 12.0,1,1, 12.017, 10523.295, 488.331, 52905.972 25/08/19,02:25:42,19,07,1, 12.0,1,1, 12.017, 10523.285, 488.334, 52905.955 25/08/19,02:25:43,00,05,1, 11.9,1,1, 12.020, 10523.280, 488.334, 52905.955 25/08/19,02:25:43,01,05,1, 11.9,1,1, 12.020, 10523.283, 488.357, 52905.958 25/08/19,02:25:43,02,05,1, 11.9,1,1, 12.020, 10523.286, 488.355, 52905.956 25/08/19,02:25:43,03,05,1, 11.9,1,1, 12.020, 10523.278, 488.361, 52905.965 25/08/19,02:25:43,04,05,1, 11.9,1,1, 12.020, 10523.294, 488.360, 52905.970 25/08/19,02:25:43,05,05,1, 11.9,1,1, 12.020, 10523.280, 488.348, 52905.988 25/08/19,02:25:43,06,05,1, 11.9,1,1, 12.020, 10523.270, 488.335, 52905.952 25/08/19,02:25:43,07,05,1, 11.9,1,1, 12.020, 10523.283, 488.351, 52905.919 25/08/19,02:25:43,08,05,1, 11.9,1,1, 12.020, 10523.275, 488.352, 52905.970 25/08/19,02:25:43,09,05,1, 11.9,1,1, 12.020, 10523.280, 488.365, 52905.898 25/08/19,02:25:43,10,05,1, 11.9,1,1, 12.020, 10523.264, 488.351, 52905.990 25/08/19,02:25:43,11,05,1, 11.9,1,1, 12.020, 10523.266, 488.367, 52906.019 25/08/19,02:25:43,12,05,1, 11.9,1,1, 12.020, 10523.280, 488.364, 52905.956 25/08/19,02:25:43,13,05,1, 11.9,1,1, 12.020, 10523.262, 488.382, 52905.965 25/08/19,02:25:43,14,05,1, 11.9,1,1, 12.020, 10523.261, 488.383, 52906.016 25/08/19,02:25:43,15,05,1, 11.9,1,1, 12.020, 10523.266, 488.374, 52905.911 25/08/19,02:25:43,16,05,1, 11.9,1,1, 12.020, 10523.272, 488.362, 52905.912 25/08/19,02:25:43,17,05,1, 11.9,1,1, 12.020, 10523.255, 488.404, 52906.032 25/08/19,02:25:43,18,05,1, 11.9,1,1, 12.020, 10523.261, 488.380, 52905.954 25/08/19,02:25:43,19,05,1, 11.9,1,1, 12.020, 10523.265, 488.351, 52905.990 25/08/19,02:25:44,00,07,1, 11.9,1,1, 12.020, 10523.263, 488.351, 52905.990 25/08/19,02:25:44,01,07,1, 11.9,1,1, 12.020, 10523.266, 488.388, 52905.960 25/08/19,02:25:44,02,07,1, 11.9,1,1, 12.020, 10523.243, 488.406, 52906.021 25/08/19,02:25:44,03,07,1, 11.9,1,1, 12.020, 10523.255, 488.392, 52905.978 25/08/19,02:25:44,04,07,1, 11.9,1,1, 12.020, 10523.275, 488.378, 52906.029 25/08/19,02:25:44,05,07,1, 11.9,1,1, 12.020, 10523.262, 488.389, 52905.951 25/08/19,02:25:44,06,07,1, 11.9,1,1, 12.020, 10523.267, 488.394, 52906.002 25/08/19,02:25:44,07,07,1, 11.9,1,1, 12.020, 10523.255, 488.411, 52906.005 25/08/19,02:25:44,08,07,1, 11.9,1,1, 12.020, 10523.253, 488.426, 52906.009 25/08/19,02:25:44,09,07,1, 11.9,1,1, 12.020, 10523.266, 488.407, 52905.980 25/08/19,02:25:44,10,07,1, 11.9,1,1, 12.020, 10523.258, 488.420, 52906.001 25/08/19,02:25:44,11,07,1, 11.9,1,1, 12.020, 10523.272, 488.409, 52906.007 25/08/19,02:25:44,12,07,1, 11.9,1,1, 12.020, 10523.252, 488.458, 52905.993 25/08/19,02:25:44,13,07,1, 11.9,1,1, 12.020, 10523.261, 488.441, 52906.035 25/08/19,02:25:44,14,07,1, 11.9,1,1, 12.020, 10523.262, 488.444, 52905.960 25/08/19,02:25:44,15,07,1, 11.9,1,1, 12.020, 10523.267, 488.428, 52906.003 25/08/19,02:25:44,16,07,1, 11.9,1,1, 12.020, 10523.259, 488.438, 52906.044 25/08/19,02:25:44,17,07,1, 11.9,1,1, 12.020, 10523.259, 488.435, 52906.029 25/08/19,02:25:44,18,07,1, 11.9,1,1, 12.020, 10523.253, 488.469, 52906.001 25/08/19,02:25:44,19,07,1, 11.9,1,1, 12.020, 10523.256, 488.456, 52906.012 25/08/19,02:25:45,00,07,1, 11.9,1,1, 12.016, 10523.255, 488.456, 52906.012 25/08/19,02:25:45,01,07,1, 11.9,1,1, 12.016, 10523.210, 488.443, 52906.019 25/08/19,02:25:45,02,07,1, 11.9,1,1, 12.016, 10523.207, 488.437, 52905.999 25/08/19,02:25:45,03,07,1, 11.9,1,1, 12.016, 10523.202, 488.435, 52906.015 25/08/19,02:25:45,04,07,1, 11.9,1,1, 12.016, 10523.215, 488.458, 52906.018 25/08/19,02:25:45,05,07,1, 11.9,1,1, 12.016, 10523.230, 488.462, 52906.005 25/08/19,02:25:45,06,07,1, 11.9,1,1, 12.016, 10523.189, 488.480, 52906.125 25/08/19,02:25:45,07,07,1, 11.9,1,1, 12.016, 10523.197, 488.487, 52905.963 25/08/19,02:25:45,08,07,1, 11.9,1,1, 12.016, 10523.189, 488.478, 52905.955 25/08/19,02:25:45,09,07,1, 11.9,1,1, 12.016, 10523.198, 488.470, 52906.004 25/08/19,02:25:45,10,07,1, 11.9,1,1, 12.016, 10523.213, 488.475, 52905.962 25/08/19,02:25:45,11,07,1, 11.9,1,1, 12.016, 10523.199, 488.461, 52905.989 25/08/19,02:25:45,12,07,1, 11.9,1,1, 12.016, 10523.186, 488.493, 52906.009 25/08/19,02:25:45,13,07,1, 11.9,1,1, 12.016, 10523.209, 488.484, 52906.044 25/08/19,02:25:45,14,07,1, 11.9,1,1, 12.016, 10523.182, 488.491, 52906.017 25/08/19,02:25:45,15,07,1, 11.9,1,1, 12.016, 10523.175, 488.457, 52906.009 25/08/19,02:25:45,16,07,1, 11.9,1,1, 12.016, 10523.209, 488.485, 52906.014 25/08/19,02:25:45,17,07,1, 11.9,1,1, 12.016, 10523.206, 488.473, 52906.022 25/08/19,02:25:45,18,07,1, 11.9,1,1, 12.016, 10523.171, 488.483, 52906.018 25/08/19,02:25:45,19,07,1, 11.9,1,1, 12.016, 10523.167, 488.485, 52906.019 25/08/19,02:25:46,00,05,1, 11.9,1,1, 12.021, 10523.163, 488.485, 52906.019 25/08/19,02:25:46,01,05,1, 11.9,1,1, 12.021, 10523.171, 488.526, 52905.972 25/08/19,02:25:46,02,05,1, 11.9,1,1, 12.021, 10523.150, 488.514, 52906.041 25/08/19,02:25:46,03,05,1, 11.9,1,1, 12.021, 10523.146, 488.513, 52906.076 25/08/19,02:25:46,04,05,1, 11.9,1,1, 12.021, 10523.182, 488.539, 52906.129 25/08/19,02:25:46,05,05,1, 11.9,1,1, 12.021, 10523.154, 488.517, 52905.992 25/08/19,02:25:46,06,05,1, 11.9,1,1, 12.021, 10523.134, 488.553, 52906.084 25/08/19,02:25:46,07,05,1, 11.9,1,1, 12.021, 10523.138, 488.549, 52906.062 25/08/19,02:25:46,08,05,1, 11.9,1,1, 12.021, 10523.134, 488.548, 52906.069 25/08/19,02:25:46,09,05,1, 11.9,1,1, 12.021, 10523.145, 488.571, 52906.077 25/08/19,02:25:46,10,05,1, 11.9,1,1, 12.021, 10523.156, 488.554, 52906.096 25/08/19,02:25:46,11,05,1, 11.9,1,1, 12.021, 10523.137, 488.560, 52906.056 25/08/19,02:25:46,12,05,1, 11.9,1,1, 12.021, 10523.138, 488.551, 52906.071 25/08/19,02:25:46,13,05,1, 11.9,1,1, 12.021, 10523.116, 488.579, 52906.050 25/08/19,02:25:46,14,05,1, 11.9,1,1, 12.021, 10523.107, 488.571, 52906.065 25/08/19,02:25:46,15,05,1, 11.9,1,1, 12.021, 10523.120, 488.591, 52906.088 25/08/19,02:25:46,16,05,1, 11.9,1,1, 12.021, 10523.101, 488.587, 52906.089 25/08/19,02:25:46,17,05,1, 11.9,1,1, 12.021, 10523.088, 488.567, 52906.059 25/08/19,02:25:46,18,05,1, 11.9,1,1, 12.021, 10523.101, 488.601, 52906.093 25/08/19,02:25:46,19,05,1, 11.9,1,1, 12.021, 10523.101, 488.599, 52906.047 25/08/19,02:25:47,00,06,1, 11.8,1,1, 12.020, 10523.096, 488.599, 52906.047 25/08/19,02:25:47,01,06,1, 11.8,1,1, 12.020, 10523.074, 488.562, 52906.050 25/08/19,02:25:47,02,06,1, 11.8,1,1, 12.020, 10523.070, 488.614, 52906.052 25/08/19,02:25:47,03,06,1, 11.8,1,1, 12.020, 10523.048, 488.590, 52906.080 25/08/19,02:25:47,04,06,1, 11.8,1,1, 12.020, 10523.074, 488.592, 52906.104 25/08/19,02:25:47,05,06,1, 11.8,1,1, 12.020, 10523.049, 488.615, 52906.091 25/08/19,02:25:47,06,06,1, 11.8,1,1, 12.020, 10523.059, 488.630, 52906.083 25/08/19,02:25:47,07,06,1, 11.8,1,1, 12.020, 10523.076, 488.649, 52906.090 25/08/19,02:25:47,08,06,1, 11.8,1,1, 12.020, 10523.038, 488.655, 52906.094 25/08/19,02:25:47,09,06,1, 11.8,1,1, 12.020, 10523.054, 488.638, 52906.059 25/08/19,02:25:47,10,06,1, 11.8,1,1, 12.020, 10523.047, 488.644, 52906.096 25/08/19,02:25:47,11,06,1, 11.8,1,1, 12.020, 10523.019, 488.636, 52906.221 25/08/19,02:25:47,12,06,1, 11.8,1,1, 12.020, 10523.035, 488.629, 52906.097 25/08/19,02:25:47,13,06,1, 11.8,1,1, 12.020, 10523.040, 488.629, 52906.079 25/08/19,02:25:47,14,06,1, 11.8,1,1, 12.020, 10523.036, 488.628, 52906.060 25/08/19,02:25:47,15,06,1, 11.8,1,1, 12.020, 10523.027, 488.653, 52906.105 25/08/19,02:25:47,16,06,1, 11.8,1,1, 12.020, 10523.009, 488.645, 52906.097 25/08/19,02:25:47,17,06,1, 11.8,1,1, 12.020, 10523.001, 488.645, 52906.066 25/08/19,02:25:47,18,06,1, 11.8,1,1, 12.020, 10523.028, 488.623, 52906.115 25/08/19,02:25:47,19,06,1, 11.8,1,1, 12.020, 10522.989, 488.638, 52906.126 25/08/19,02:25:48,00,05,1, 11.9,1,1, 12.017, 10522.988, 488.638, 52906.126 25/08/19,02:25:48,01,05,1, 11.9,1,1, 12.017, 10523.004, 488.610, 52906.077 25/08/19,02:25:48,02,05,1, 11.9,1,1, 12.017, 10522.990, 488.642, 52906.055 25/08/19,02:25:48,03,05,1, 11.9,1,1, 12.017, 10522.980, 488.646, 52906.063 25/08/19,02:25:48,04,05,1, 11.9,1,1, 12.017, 10522.964, 488.631, 52906.093 25/08/19,02:25:48,05,05,1, 11.9,1,1, 12.017, 10522.970, 488.671, 52906.058 25/08/19,02:25:48,06,05,1, 11.9,1,1, 12.017, 10522.986, 488.655, 52906.093 25/08/19,02:25:48,07,05,1, 11.9,1,1, 12.017, 10522.943, 488.652, 52906.039 25/08/19,02:25:48,08,05,1, 11.9,1,1, 12.017, 10522.947, 488.663, 52906.058 25/08/19,02:25:48,09,05,1, 11.9,1,1, 12.017, 10522.962, 488.663, 52906.060 25/08/19,02:25:48,10,05,1, 11.9,1,1, 12.017, 10522.948, 488.648, 52906.061 25/08/19,02:25:48,11,05,1, 11.9,1,1, 12.017, 10522.942, 488.683, 52906.101 25/08/19,02:25:48,12,05,1, 11.9,1,1, 12.017, 10522.935, 488.663, 52906.098 25/08/19,02:25:48,13,05,1, 11.9,1,1, 12.017, 10522.936, 488.678, 52906.051 25/08/19,02:25:48,14,05,1, 11.9,1,1, 12.017, 10522.931, 488.666, 52906.087 25/08/19,02:25:48,15,05,1, 11.9,1,1, 12.017, 10522.934, 488.662, 52906.059 25/08/19,02:25:48,16,05,1, 11.9,1,1, 12.017, 10522.939, 488.657, 52906.087 25/08/19,02:25:48,17,05,1, 11.9,1,1, 12.017, 10522.911, 488.649, 52906.067 25/08/19,02:25:48,18,05,1, 11.9,1,1, 12.017, 10522.922, 488.692, 52906.089 25/08/19,02:25:48,19,05,1, 11.9,1,1, 12.017, 10522.915, 488.673, 52906.082 25/08/19,02:25:49,00,06,1, 11.9,1,1, 12.017, 10522.913, 488.673, 52906.082 25/08/19,02:25:49,01,06,1, 11.9,1,1, 12.017, 10522.900, 488.662, 52906.093 25/08/19,02:25:49,02,06,1, 11.9,1,1, 12.017, 10522.874, 488.664, 52906.076 25/08/19,02:25:49,03,06,1, 11.9,1,1, 12.017, 10522.876, 488.654, 52906.070 25/08/19,02:25:49,04,06,1, 11.9,1,1, 12.017, 10522.856, 488.681, 52906.083 25/08/19,02:25:49,05,06,1, 11.9,1,1, 12.017, 10522.849, 488.674, 52906.104 25/08/19,02:25:49,06,06,1, 11.9,1,1, 12.017, 10522.840, 488.692, 52906.085 25/08/19,02:25:49,07,06,1, 11.9,1,1, 12.017, 10522.828, 488.709, 52906.096 25/08/19,02:25:49,08,06,1, 11.9,1,1, 12.017, 10522.823, 488.674, 52906.066 25/08/19,02:25:49,09,06,1, 11.9,1,1, 12.017, 10522.818, 488.663, 52906.065 25/08/19,02:25:49,10,06,1, 11.9,1,1, 12.017, 10522.814, 488.693, 52906.117 25/08/19,02:25:49,11,06,1, 11.9,1,1, 12.017, 10522.793, 488.682, 52906.171 25/08/19,02:25:49,12,06,1, 11.9,1,1, 12.017, 10522.825, 488.677, 52906.070 25/08/19,02:25:49,13,06,1, 11.9,1,1, 12.017, 10522.808, 488.680, 52906.036 25/08/19,02:25:49,14,06,1, 11.9,1,1, 12.017, 10522.765, 488.676, 52906.070 25/08/19,02:25:49,15,06,1, 11.9,1,1, 12.017, 10522.733, 488.699, 52906.062 25/08/19,02:25:49,16,06,1, 11.9,1,1, 12.017, 10522.724, 488.690, 52906.079 25/08/19,02:25:49,17,06,1, 11.9,1,1, 12.017, 10522.750, 488.685, 52906.098 25/08/19,02:25:49,18,06,1, 11.9,1,1, 12.017, 10522.724, 488.702, 52906.057 25/08/19,02:25:49,19,06,1, 11.9,1,1, 12.017, 10522.718, 488.688, 52906.066 25/08/19,02:25:50,00,05,1, 11.9,1,1, 12.018, 10522.712, 488.688, 52906.066 25/08/19,02:25:50,01,05,1, 11.9,1,1, 12.018, 10522.694, 488.688, 52906.063 25/08/19,02:25:50,02,05,1, 11.9,1,1, 12.018, 10522.685, 488.684, 52906.063 25/08/19,02:25:50,03,05,1, 11.9,1,1, 12.018, 10522.675, 488.704, 52906.101 25/08/19,02:25:50,04,05,1, 11.9,1,1, 12.018, 10522.692, 488.672, 52906.056 25/08/19,02:25:50,05,05,1, 11.9,1,1, 12.018, 10522.660, 488.675, 52906.071 25/08/19,02:25:50,06,05,1, 11.9,1,1, 12.018, 10522.642, 488.705, 52906.094 25/08/19,02:25:50,07,05,1, 11.9,1,1, 12.018, 10522.659, 488.697, 52906.030 25/08/19,02:25:50,08,05,1, 11.9,1,1, 12.018, 10522.643, 488.685, 52906.064 25/08/19,02:25:50,09,05,1, 11.9,1,1, 12.018, 10522.627, 488.698, 52906.080 25/08/19,02:25:50,10,05,1, 11.9,1,1, 12.018, 10522.622, 488.701, 52906.055 25/08/19,02:25:50,11,05,1, 11.9,1,1, 12.018, 10522.602, 488.702, 52906.042 25/08/19,02:25:50,12,05,1, 11.9,1,1, 12.018, 10522.621, 488.694, 52906.085 25/08/19,02:25:50,13,05,1, 11.9,1,1, 12.018, 10522.568, 488.677, 52906.058 25/08/19,02:25:50,14,05,1, 11.9,1,1, 12.018, 10522.577, 488.709, 52906.060 25/08/19,02:25:50,15,05,1, 11.9,1,1, 12.018, 10522.584, 488.691, 52906.062 25/08/19,02:25:50,16,05,1, 11.9,1,1, 12.018, 10522.577, 488.705, 52906.051 25/08/19,02:25:50,17,05,1, 11.9,1,1, 12.018, 10522.601, 488.677, 52906.078 25/08/19,02:25:50,18,05,1, 11.9,1,1, 12.018, 10522.576, 488.679, 52906.086 25/08/19,02:25:50,19,05,1, 11.9,1,1, 12.018, 10522.558, 488.681, 52906.063 25/08/19,02:25:51,00,06,1, 12.0,1,1, 12.015, 10522.554, 488.681, 52906.063 25/08/19,02:25:51,01,06,1, 12.0,1,1, 12.015, 10522.494, 488.696, 52906.079 25/08/19,02:25:51,02,06,1, 12.0,1,1, 12.015, 10522.521, 488.689, 52906.062 25/08/19,02:25:51,03,06,1, 12.0,1,1, 12.015, 10522.498, 488.684, 52906.068 25/08/19,02:25:51,04,06,1, 12.0,1,1, 12.015, 10522.528, 488.708, 52906.105 25/08/19,02:25:51,05,06,1, 12.0,1,1, 12.015, 10522.494, 488.687, 52906.107 25/08/19,02:25:51,06,06,1, 12.0,1,1, 12.015, 10522.499, 488.684, 52906.077 25/08/19,02:25:51,07,06,1, 12.0,1,1, 12.015, 10522.486, 488.685, 52906.059 25/08/19,02:25:51,08,06,1, 12.0,1,1, 12.015, 10522.464, 488.703, 52906.042 25/08/19,02:25:51,09,06,1, 12.0,1,1, 12.015, 10522.476, 488.690, 52906.060 25/08/19,02:25:51,10,06,1, 12.0,1,1, 12.015, 10522.471, 488.679, 52906.057 25/08/19,02:25:51,11,06,1, 12.0,1,1, 12.015, 10522.455, 488.712, 52906.037 25/08/19,02:25:51,12,06,1, 12.0,1,1, 12.015, 10522.431, 488.694, 52906.014 25/08/19,02:25:51,13,06,1, 12.0,1,1, 12.015, 10522.414, 488.705, 52906.103 25/08/19,02:25:51,14,06,1, 12.0,1,1, 12.015, 10522.416, 488.691, 52906.076 25/08/19,02:25:51,15,06,1, 12.0,1,1, 12.015, 10522.432, 488.709, 52906.036 25/08/19,02:25:51,16,06,1, 12.0,1,1, 12.015, 10522.438, 488.686, 52906.095 25/08/19,02:25:51,17,06,1, 12.0,1,1, 12.015, 10522.428, 488.693, 52906.110 25/08/19,02:25:51,18,06,1, 12.0,1,1, 12.015, 10522.387, 488.708, 52906.049 25/08/19,02:25:51,19,06,1, 12.0,1,1, 12.015, 10522.409, 488.683, 52906.062 25/08/19,02:25:52,00,06,1, 11.9,1,1, 12.013, 10522.404, 488.683, 52906.062 25/08/19,02:25:52,01,06,1, 11.9,1,1, 12.013, 10522.368, 488.696, 52906.090 25/08/19,02:25:52,02,06,1, 11.9,1,1, 12.013, 10522.400, 488.704, 52906.066 25/08/19,02:25:52,03,06,1, 11.9,1,1, 12.013, 10522.395, 488.686, 52906.083 25/08/19,02:25:52,04,06,1, 11.9,1,1, 12.013, 10522.360, 488.701, 52906.065 25/08/19,02:25:52,05,06,1, 11.9,1,1, 12.013, 10522.346, 488.703, 52906.066 25/08/19,02:25:52,06,06,1, 11.9,1,1, 12.013, 10522.336, 488.698, 52906.066 25/08/19,02:25:52,07,06,1, 11.9,1,1, 12.013, 10522.316, 488.682, 52906.035 25/08/19,02:25:52,08,06,1, 11.9,1,1, 12.013, 10522.330, 488.686, 52906.036 25/08/19,02:25:52,09,06,1, 11.9,1,1, 12.013, 10522.315, 488.687, 52906.072 25/08/19,02:25:52,10,06,1, 11.9,1,1, 12.013, 10522.299, 488.673, 52906.079 25/08/19,02:25:52,11,06,1, 11.9,1,1, 12.013, 10522.299, 488.683, 52906.061 25/08/19,02:25:52,12,06,1, 11.9,1,1, 12.013, 10522.290, 488.690, 52906.067 25/08/19,02:25:52,13,06,1, 11.9,1,1, 12.013, 10522.283, 488.694, 52906.057 25/08/19,02:25:52,14,06,1, 11.9,1,1, 12.013, 10522.274, 488.693, 52906.070 25/08/19,02:25:52,15,06,1, 11.9,1,1, 12.013, 10522.263, 488.711, 52906.065 25/08/19,02:25:52,16,06,1, 11.9,1,1, 12.013, 10522.271, 488.674, 52906.052 25/08/19,02:25:52,17,06,1, 11.9,1,1, 12.013, 10522.255, 488.695, 52906.038 25/08/19,02:25:52,18,06,1, 11.9,1,1, 12.013, 10522.265, 488.714, 52906.065 25/08/19,02:25:52,19,06,1, 11.9,1,1, 12.013, 10522.254, 488.703, 52906.045 25/08/19,02:25:53,00,06,1, 12.0,1,1, 12.017, 10522.254, 488.703, 52906.045 25/08/19,02:25:53,01,06,1, 12.0,1,1, 12.017, 10522.230, 488.711, 52906.057 25/08/19,02:25:53,02,06,1, 12.0,1,1, 12.017, 10522.182, 488.702, 52906.074 25/08/19,02:25:53,03,06,1, 12.0,1,1, 12.017, 10522.177, 488.704, 52906.071 25/08/19,02:25:53,04,06,1, 12.0,1,1, 12.017, 10522.207, 488.700, 52906.086 25/08/19,02:25:53,05,06,1, 12.0,1,1, 12.017, 10522.194, 488.710, 52906.081 25/08/19,02:25:53,06,06,1, 12.0,1,1, 12.017, 10522.173, 488.710, 52906.060 25/08/19,02:25:53,07,06,1, 12.0,1,1, 12.017, 10522.179, 488.718, 52906.090 25/08/19,02:25:53,08,06,1, 12.0,1,1, 12.017, 10522.152, 488.713, 52906.095 25/08/19,02:25:53,09,06,1, 12.0,1,1, 12.017, 10522.178, 488.722, 52906.083 25/08/19,02:25:53,10,06,1, 12.0,1,1, 12.017, 10522.186, 488.712, 52906.054 25/08/19,02:25:53,11,06,1, 12.0,1,1, 12.017, 10522.156, 488.745, 52906.081 25/08/19,02:25:53,12,06,1, 12.0,1,1, 12.017, 10522.149, 488.739, 52906.087 25/08/19,02:25:53,13,06,1, 12.0,1,1, 12.017, 10522.150, 488.715, 52906.124 25/08/19,02:25:53,14,06,1, 12.0,1,1, 12.017, 10522.126, 488.748, 52906.119 25/08/19,02:25:53,15,06,1, 12.0,1,1, 12.017, 10522.127, 488.738, 52906.134 25/08/19,02:25:53,16,06,1, 12.0,1,1, 12.017, 10522.111, 488.724, 52906.099 25/08/19,02:25:53,17,06,1, 12.0,1,1, 12.017, 10522.103, 488.770, 52906.138 25/08/19,02:25:53,18,06,1, 12.0,1,1, 12.017, 10522.088, 488.757, 52906.087 25/08/19,02:25:53,19,06,1, 12.0,1,1, 12.017, 10522.120, 488.772, 52906.109 25/08/19,02:25:54,00,05,1, 12.0,1,1, 12.017, 10522.112, 488.772, 52906.109 25/08/19,02:25:54,01,05,1, 12.0,1,1, 12.017, 10522.063, 488.756, 52906.097 25/08/19,02:25:54,02,05,1, 12.0,1,1, 12.017, 10522.067, 488.774, 52906.096 25/08/19,02:25:54,03,05,1, 12.0,1,1, 12.017, 10522.077, 488.777, 52906.108 25/08/19,02:25:54,04,05,1, 12.0,1,1, 12.017, 10522.046, 488.766, 52906.159 25/08/19,02:25:54,05,05,1, 12.0,1,1, 12.017, 10522.055, 488.802, 52906.149 25/08/19,02:25:54,06,05,1, 12.0,1,1, 12.017, 10522.050, 488.808, 52906.140 25/08/19,02:25:54,07,05,1, 12.0,1,1, 12.017, 10522.035, 488.795, 52906.287 25/08/19,02:25:54,08,05,1, 12.0,1,1, 12.017, 10522.016, 488.801, 52906.077 25/08/19,02:25:54,09,05,1, 12.0,1,1, 12.017, 10522.019, 488.798, 52906.147 25/08/19,02:25:54,10,05,1, 12.0,1,1, 12.017, 10522.013, 488.800, 52906.147 25/08/19,02:25:54,11,05,1, 12.0,1,1, 12.017, 10521.996, 488.789, 52906.175 25/08/19,02:25:54,12,05,1, 12.0,1,1, 12.017, 10522.014, 488.806, 52906.169 25/08/19,02:25:54,13,05,1, 12.0,1,1, 12.017, 10522.000, 488.801, 52906.187 25/08/19,02:25:54,14,05,1, 12.0,1,1, 12.017, 10522.018, 488.798, 52906.111 25/08/19,02:25:54,15,05,1, 12.0,1,1, 12.017, 10522.001, 488.817, 52906.158 25/08/19,02:25:54,16,05,1, 12.0,1,1, 12.017, 10521.980, 488.820, 52906.152 25/08/19,02:25:54,17,05,1, 12.0,1,1, 12.017, 10521.994, 488.812, 52906.148 25/08/19,02:25:54,18,05,1, 12.0,1,1, 12.017, 10521.978, 488.797, 52906.143 25/08/19,02:25:54,19,05,1, 12.0,1,1, 12.017, 10521.965, 488.821, 52906.141 25/08/19,02:25:55,00,06,1, 11.9,1,1, 12.018, 10521.961, 488.821, 52906.141 25/08/19,02:25:55,01,06,1, 11.9,1,1, 12.018, 10521.968, 488.832, 52906.202 25/08/19,02:25:55,02,06,1, 11.9,1,1, 12.018, 10521.970, 488.834, 52906.197 25/08/19,02:25:55,03,06,1, 11.9,1,1, 12.018, 10521.943, 488.812, 52906.195 25/08/19,02:25:55,04,06,1, 11.9,1,1, 12.018, 10521.942, 488.817, 52906.190 25/08/19,02:25:55,05,06,1, 11.9,1,1, 12.018, 10521.935, 488.846, 52906.193 25/08/19,02:25:55,06,06,1, 11.9,1,1, 12.018, 10521.937, 488.835, 52906.196 25/08/19,02:25:55,07,06,1, 11.9,1,1, 12.018, 10521.927, 488.841, 52906.157 25/08/19,02:25:55,08,06,1, 11.9,1,1, 12.018, 10521.936, 488.863, 52906.159 25/08/19,02:25:55,09,06,1, 11.9,1,1, 12.018, 10521.937, 488.839, 52906.142 25/08/19,02:25:55,10,06,1, 11.9,1,1, 12.018, 10521.924, 488.861, 52906.180 25/08/19,02:25:55,11,06,1, 11.9,1,1, 12.018, 10521.926, 488.861, 52906.171 25/08/19,02:25:55,12,06,1, 11.9,1,1, 12.018, 10521.913, 488.844, 52906.164 25/08/19,02:25:55,13,06,1, 11.9,1,1, 12.018, 10521.907, 488.863, 52906.196 25/08/19,02:25:55,14,06,1, 11.9,1,1, 12.018, 10521.914, 488.883, 52906.184 25/08/19,02:25:55,15,06,1, 11.9,1,1, 12.018, 10521.908, 488.867, 52906.215 25/08/19,02:25:55,16,06,1, 11.9,1,1, 12.018, 10521.914, 488.857, 52906.176 25/08/19,02:25:55,17,06,1, 11.9,1,1, 12.018, 10521.910, 488.880, 52906.155 25/08/19,02:25:55,18,06,1, 11.9,1,1, 12.018, 10521.921, 488.870, 52906.202 25/08/19,02:25:55,19,06,1, 11.9,1,1, 12.018, 10521.903, 488.846, 52906.171 25/08/19,02:25:56,00,05,1, 12.0,1,1, 12.019, 10521.895, 488.846, 52906.171 25/08/19,02:25:56,01,05,1, 12.0,1,1, 12.019, 10521.905, 488.870, 52906.199 25/08/19,02:25:56,02,05,1, 12.0,1,1, 12.019, 10521.927, 488.870, 52906.174 25/08/19,02:25:56,03,05,1, 12.0,1,1, 12.019, 10521.921, 488.870, 52906.197 25/08/19,02:25:56,04,05,1, 12.0,1,1, 12.019, 10521.877, 488.883, 52906.193 25/08/19,02:25:56,05,05,1, 12.0,1,1, 12.019, 10521.904, 488.870, 52906.157 25/08/19,02:25:56,06,05,1, 12.0,1,1, 12.019, 10521.901, 488.873, 52906.117 25/08/19,02:25:56,07,05,1, 12.0,1,1, 12.019, 10521.896, 488.896, 52906.144 25/08/19,02:25:56,08,05,1, 12.0,1,1, 12.019, 10521.895, 488.880, 52906.167 25/08/19,02:25:56,09,05,1, 12.0,1,1, 12.019, 10521.896, 488.896, 52906.172 25/08/19,02:25:56,10,05,1, 12.0,1,1, 12.019, 10521.881, 488.883, 52906.176 25/08/19,02:25:56,11,05,1, 12.0,1,1, 12.019, 10521.902, 488.879, 52906.126 25/08/19,02:25:56,12,05,1, 12.0,1,1, 12.019, 10521.902, 488.888, 52906.166 25/08/19,02:25:56,13,05,1, 12.0,1,1, 12.019, 10521.884, 488.910, 52906.206 25/08/19,02:25:56,14,05,1, 12.0,1,1, 12.019, 10521.870, 488.900, 52906.167 25/08/19,02:25:56,15,05,1, 12.0,1,1, 12.019, 10521.914, 488.891, 52906.218 25/08/19,02:25:56,16,05,1, 12.0,1,1, 12.019, 10521.876, 488.908, 52906.201 25/08/19,02:25:56,17,05,1, 12.0,1,1, 12.019, 10521.873, 488.887, 52906.188 25/08/19,02:25:56,18,05,1, 12.0,1,1, 12.019, 10521.869, 488.935, 52906.195 25/08/19,02:25:56,19,05,1, 12.0,1,1, 12.019, 10521.855, 488.904, 52906.226 25/08/19,02:25:57,00,05,1, 11.9,1,1, 12.020, 10521.853, 488.904, 52906.226 25/08/19,02:25:57,01,05,1, 11.9,1,1, 12.020, 10521.867, 488.932, 52906.215 25/08/19,02:25:57,02,05,1, 11.9,1,1, 12.020, 10521.884, 488.921, 52906.282 25/08/19,02:25:57,03,05,1, 11.9,1,1, 12.020, 10521.861, 488.905, 52906.307 25/08/19,02:25:57,04,05,1, 11.9,1,1, 12.020, 10521.861, 488.930, 52906.336 25/08/19,02:25:57,05,05,1, 11.9,1,1, 12.020, 10521.844, 488.933, 52906.322 25/08/19,02:25:57,06,05,1, 11.9,1,1, 12.020, 10521.869, 488.928, 52906.258 25/08/19,02:25:57,07,05,1, 11.9,1,1, 12.020, 10521.861, 488.928, 52906.305 25/08/19,02:25:57,08,05,1, 11.9,1,1, 12.020, 10521.840, 488.924, 52906.284 25/08/19,02:25:57,09,05,1, 11.9,1,1, 12.020, 10521.839, 488.925, 52906.286 25/08/19,02:25:57,10,05,1, 11.9,1,1, 12.020, 10521.842, 488.938, 52906.315 25/08/19,02:25:57,11,05,1, 11.9,1,1, 12.020, 10521.829, 488.939, 52906.376 25/08/19,02:25:57,12,05,1, 11.9,1,1, 12.020, 10521.846, 488.932, 52906.321 25/08/19,02:25:57,13,05,1, 11.9,1,1, 12.020, 10521.812, 488.936, 52906.333 25/08/19,02:25:57,14,05,1, 11.9,1,1, 12.020, 10521.817, 488.950, 52906.331 25/08/19,02:25:57,15,05,1, 11.9,1,1, 12.020, 10521.797, 488.954, 52906.371 25/08/19,02:25:57,16,05,1, 11.9,1,1, 12.020, 10521.796, 488.934, 52906.347 25/08/19,02:25:57,17,05,1, 11.9,1,1, 12.020, 10521.810, 488.948, 52906.327 25/08/19,02:25:57,18,05,1, 11.9,1,1, 12.020, 10521.769, 488.961, 52906.314 25/08/19,02:25:57,19,05,1, 11.9,1,1, 12.020, 10521.786, 488.980, 52906.297 25/08/19,02:25:58,00,06,1, 11.9,1,1, 12.020, 10521.778, 488.980, 52906.297 25/08/19,02:25:58,01,06,1, 11.9,1,1, 12.020, 10521.762, 488.964, 52906.337 25/08/19,02:25:58,02,06,1, 11.9,1,1, 12.020, 10521.774, 488.981, 52906.371 25/08/19,02:25:58,03,06,1, 11.9,1,1, 12.020, 10521.747, 488.968, 52906.361 25/08/19,02:25:58,04,06,1, 11.9,1,1, 12.020, 10521.744, 488.984, 52906.312 25/08/19,02:25:58,05,06,1, 11.9,1,1, 12.020, 10521.748, 488.984, 52906.335 25/08/19,02:25:58,06,06,1, 11.9,1,1, 12.020, 10521.738, 488.987, 52906.367 25/08/19,02:25:58,07,06,1, 11.9,1,1, 12.020, 10521.734, 489.000, 52906.383 25/08/19,02:25:58,08,06,1, 11.9,1,1, 12.020, 10521.744, 488.995, 52906.346 25/08/19,02:25:58,09,06,1, 11.9,1,1, 12.020, 10521.712, 488.987, 52906.353 25/08/19,02:25:58,10,06,1, 11.9,1,1, 12.020, 10521.686, 489.015, 52906.310 25/08/19,02:25:58,11,06,1, 11.9,1,1, 12.020, 10521.705, 489.020, 52906.374 25/08/19,02:25:58,12,06,1, 11.9,1,1, 12.020, 10521.709, 489.006, 52906.378 25/08/19,02:25:58,13,06,1, 11.9,1,1, 12.020, 10521.699, 488.997, 52906.350 25/08/19,02:25:58,14,06,1, 11.9,1,1, 12.020, 10521.716, 489.009, 52906.317 25/08/19,02:25:58,15,06,1, 11.9,1,1, 12.020, 10521.691, 489.028, 52906.360 25/08/19,02:25:58,16,06,1, 11.9,1,1, 12.020, 10521.707, 489.015, 52906.373 25/08/19,02:25:58,17,06,1, 11.9,1,1, 12.020, 10521.710, 488.999, 52906.391 25/08/19,02:25:58,18,06,1, 11.9,1,1, 12.020, 10521.685, 488.993, 52906.353 25/08/19,02:25:58,19,06,1, 11.9,1,1, 12.020, 10521.694, 488.988, 52906.402 25/08/19,02:25:59,00,05,1, 11.9,1,1, 12.019, 10521.686, 488.988, 52906.402 25/08/19,02:25:59,01,05,1, 11.9,1,1, 12.019, 10521.678, 489.010, 52906.374 25/08/19,02:25:59,02,05,1, 11.9,1,1, 12.019, 10521.688, 489.015, 52906.383 25/08/19,02:25:59,03,05,1, 11.9,1,1, 12.019, 10521.673, 489.009, 52906.383 25/08/19,02:25:59,04,05,1, 11.9,1,1, 12.019, 10521.672, 489.036, 52906.402 25/08/19,02:25:59,05,05,1, 11.9,1,1, 12.019, 10521.660, 489.042, 52906.366 25/08/19,02:25:59,06,05,1, 11.9,1,1, 12.019, 10521.659, 489.035, 52906.390 25/08/19,02:25:59,07,05,1, 11.9,1,1, 12.019, 10521.662, 489.035, 52906.388 25/08/19,02:25:59,08,05,1, 11.9,1,1, 12.019, 10521.641, 489.059, 52906.393 25/08/19,02:25:59,09,05,1, 11.9,1,1, 12.019, 10521.634, 489.040, 52906.368 25/08/19,02:25:59,10,05,1, 11.9,1,1, 12.019, 10521.644, 489.028, 52906.369 25/08/19,02:25:59,11,05,1, 11.9,1,1, 12.019, 10521.656, 489.054, 52906.378 25/08/19,02:25:59,12,05,1, 11.9,1,1, 12.019, 10521.630, 489.048, 52906.332 25/08/19,02:25:59,13,05,1, 11.9,1,1, 12.019, 10521.622, 489.065, 52906.376 25/08/19,02:25:59,14,05,1, 11.9,1,1, 12.019, 10521.634, 489.037, 52906.429 25/08/19,02:25:59,15,05,1, 11.9,1,1, 12.019, 10521.638, 489.060, 52906.376 25/08/19,02:25:59,16,05,1, 11.9,1,1, 12.019, 10521.616, 489.041, 52906.353 25/08/19,02:25:59,17,05,1, 11.9,1,1, 12.019, 10521.587, 489.053, 52906.383 25/08/19,02:25:59,18,05,1, 11.9,1,1, 12.019, 10521.606, 489.043, 52906.324 25/08/19,02:25:59,19,05,1, 11.9,1,1, 12.019, 10521.616, 489.061, 52906.396 25/08/19,02:26:00,00,06,1, 11.9,1,1, 12.020, 10521.611, 489.061, 52906.396 25/08/19,02:26:00,01,06,1, 11.9,1,1, 12.020, 10521.600, 489.046, 52906.367 25/08/19,02:26:00,02,06,1, 11.9,1,1, 12.020, 10521.578, 489.024, 52906.280 25/08/19,02:26:00,03,06,1, 11.9,1,1, 12.020, 10521.597, 489.029, 52906.307 25/08/19,02:26:00,04,06,1, 11.9,1,1, 12.020, 10521.567, 489.036, 52906.252 25/08/19,02:26:00,05,06,1, 11.9,1,1, 12.020, 10521.574, 489.041, 52906.268 25/08/19,02:26:00,06,06,1, 11.9,1,1, 12.020, 10521.556, 489.028, 52906.276 25/08/19,02:26:00,07,06,1, 11.9,1,1, 12.020, 10521.559, 489.059, 52906.301 25/08/19,02:26:00,08,06,1, 11.9,1,1, 12.020, 10521.528, 489.051, 52906.289 25/08/19,02:26:00,09,06,1, 11.9,1,1, 12.020, 10521.549, 489.008, 52906.252 25/08/19,02:26:00,10,06,1, 11.9,1,1, 12.020, 10521.534, 489.045, 52906.290 25/08/19,02:26:00,11,06,1, 11.9,1,1, 12.020, 10521.516, 489.022, 52906.280 25/08/19,02:26:00,12,06,1, 11.9,1,1, 12.020, 10521.519, 489.044, 52906.307 25/08/19,02:26:00,13,06,1, 11.9,1,1, 12.020, 10521.520, 489.041, 52906.258 25/08/19,02:26:00,14,06,1, 11.9,1,1, 12.020, 10521.517, 489.030, 52906.236 25/08/19,02:26:00,15,06,1, 11.9,1,1, 12.020, 10521.481, 489.029, 52906.287 25/08/19,02:26:00,16,06,1, 11.9,1,1, 12.020, 10521.474, 489.034, 52906.236 25/08/19,02:26:00,17,06,1, 11.9,1,1, 12.020, 10521.466, 489.052, 52906.216 25/08/19,02:26:00,18,06,1, 11.9,1,1, 12.020, 10521.468, 489.023, 52906.268 25/08/19,02:26:00,19,06,1, 11.9,1,1, 12.020, 10521.433, 489.040, 52906.222 25/08/19,02:26:01,00,06,1, 11.9,1,1, 12.017, 10521.427, 489.040, 52906.222 25/08/19,02:26:01,01,06,1, 11.9,1,1, 12.017, 10521.448, 489.019, 52906.261 25/08/19,02:26:01,02,06,1, 11.9,1,1, 12.017, 10521.430, 489.018, 52906.266 25/08/19,02:26:01,03,06,1, 11.9,1,1, 12.017, 10521.417, 489.023, 52906.265 25/08/19,02:26:01,04,06,1, 11.9,1,1, 12.017, 10521.403, 489.026, 52906.261 25/08/19,02:26:01,05,06,1, 11.9,1,1, 12.017, 10521.403, 489.027, 52906.270 25/08/19,02:26:01,06,06,1, 11.9,1,1, 12.017, 10521.400, 489.005, 52906.246 25/08/19,02:26:01,07,06,1, 11.9,1,1, 12.017, 10521.396, 488.994, 52906.280 25/08/19,02:26:01,08,06,1, 11.9,1,1, 12.017, 10521.376, 489.008, 52906.270 25/08/19,02:26:01,09,06,1, 11.9,1,1, 12.017, 10521.385, 488.992, 52906.271 25/08/19,02:26:01,10,06,1, 11.9,1,1, 12.017, 10521.372, 489.003, 52906.249 25/08/19,02:26:01,11,06,1, 11.9,1,1, 12.017, 10521.362, 489.022, 52906.289 25/08/19,02:26:01,12,06,1, 11.9,1,1, 12.017, 10521.343, 489.008, 52906.293 25/08/19,02:26:01,13,06,1, 11.9,1,1, 12.017, 10521.340, 489.013, 52906.246 25/08/19,02:26:01,14,06,1, 11.9,1,1, 12.017, 10521.356, 488.989, 52906.280 25/08/19,02:26:01,15,06,1, 11.9,1,1, 12.017, 10521.302, 488.999, 52906.326 25/08/19,02:26:01,16,06,1, 11.9,1,1, 12.017, 10521.300, 489.010, 52906.263 25/08/19,02:26:01,17,06,1, 11.9,1,1, 12.017, 10521.310, 489.010, 52906.286 25/08/19,02:26:01,18,06,1, 11.9,1,1, 12.017, 10521.283, 489.015, 52906.280 25/08/19,02:26:01,19,06,1, 11.9,1,1, 12.017, 10521.287, 489.012, 52906.298 25/08/19,02:26:02,00,06,1, 11.9,1,1, 12.020, 10521.286, 489.012, 52906.298 25/08/19,02:26:02,01,06,1, 11.9,1,1, 12.020, 10521.235, 489.014, 52906.303 25/08/19,02:26:02,02,06,1, 11.9,1,1, 12.020, 10521.251, 488.998, 52906.301 25/08/19,02:26:02,03,06,1, 11.9,1,1, 12.020, 10521.249, 489.018, 52906.280 25/08/19,02:26:02,04,06,1, 11.9,1,1, 12.020, 10521.242, 489.014, 52906.271 25/08/19,02:26:02,05,06,1, 11.9,1,1, 12.020, 10521.220, 489.009, 52906.308 25/08/19,02:26:02,06,06,1, 11.9,1,1, 12.020, 10521.181, 489.020, 52906.288 25/08/19,02:26:02,07,06,1, 11.9,1,1, 12.020, 10521.174, 488.984, 52906.260 25/08/19,02:26:02,08,06,1, 11.9,1,1, 12.020, 10521.175, 488.991, 52906.278 25/08/19,02:26:02,09,06,1, 11.9,1,1, 12.020, 10521.187, 488.994, 52906.265 25/08/19,02:26:02,10,06,1, 11.9,1,1, 12.020, 10521.173, 488.979, 52906.253 25/08/19,02:26:02,11,06,1, 11.9,1,1, 12.020, 10521.167, 489.001, 52906.277 25/08/19,02:26:02,12,06,1, 11.9,1,1, 12.020, 10521.176, 488.994, 52906.315 25/08/19,02:26:02,13,06,1, 11.9,1,1, 12.020, 10521.137, 489.005, 52906.247 25/08/19,02:26:02,14,06,1, 11.9,1,1, 12.020, 10521.138, 488.992, 52906.257 25/08/19,02:26:02,15,06,1, 11.9,1,1, 12.020, 10521.142, 488.995, 52906.220 25/08/19,02:26:02,16,06,1, 11.9,1,1, 12.020, 10521.100, 488.990, 52906.221 25/08/19,02:26:02,17,06,1, 11.9,1,1, 12.020, 10521.098, 489.005, 52906.278 25/08/19,02:26:02,18,06,1, 11.9,1,1, 12.020, 10521.096, 488.989, 52906.244 25/08/19,02:26:02,19,06,1, 11.9,1,1, 12.020, 10521.069, 488.985, 52906.255 25/08/19,02:26:03,00,05,1, 12.0,1,1, 12.018, 10521.069, 488.985, 52906.255 25/08/19,02:26:03,01,05,1, 12.0,1,1, 12.018, 10521.062, 489.002, 52906.230 25/08/19,02:26:03,02,05,1, 12.0,1,1, 12.018, 10521.061, 488.988, 52906.304 25/08/19,02:26:03,03,05,1, 12.0,1,1, 12.018, 10521.046, 488.994, 52906.262 25/08/19,02:26:03,04,05,1, 12.0,1,1, 12.018, 10521.046, 489.004, 52906.280 25/08/19,02:26:03,05,05,1, 12.0,1,1, 12.018, 10521.026, 488.982, 52906.236 25/08/19,02:26:03,06,05,1, 12.0,1,1, 12.018, 10521.023, 488.975, 52906.262 25/08/19,02:26:03,07,05,1, 12.0,1,1, 12.018, 10521.006, 489.000, 52906.286 25/08/19,02:26:03,08,05,1, 12.0,1,1, 12.018, 10521.024, 489.003, 52906.272 25/08/19,02:26:03,09,05,1, 12.0,1,1, 12.018, 10520.994, 488.992, 52906.257 25/08/19,02:26:03,10,05,1, 12.0,1,1, 12.018, 10520.963, 488.981, 52906.268 25/08/19,02:26:03,11,05,1, 12.0,1,1, 12.018, 10520.984, 489.006, 52906.251 25/08/19,02:26:03,12,05,1, 12.0,1,1, 12.018, 10520.979, 489.001, 52906.244 25/08/19,02:26:03,13,05,1, 12.0,1,1, 12.018, 10520.986, 489.027, 52906.311 25/08/19,02:26:03,14,05,1, 12.0,1,1, 12.018, 10520.941, 489.010, 52906.277 25/08/19,02:26:03,15,05,1, 12.0,1,1, 12.018, 10520.940, 489.002, 52906.246 25/08/19,02:26:03,16,05,1, 12.0,1,1, 12.018, 10520.929, 488.987, 52906.290 25/08/19,02:26:03,17,05,1, 12.0,1,1, 12.018, 10520.930, 489.014, 52906.241 25/08/19,02:26:03,18,05,1, 12.0,1,1, 12.018, 10520.934, 489.030, 52906.295 25/08/19,02:26:03,19,05,1, 12.0,1,1, 12.018, 10520.898, 488.994, 52906.267 25/08/19,02:26:04,00,05,1, 11.9,1,1, 12.018, 10520.893, 488.994, 52906.267 25/08/19,02:26:04,01,05,1, 11.9,1,1, 12.018, 10520.884, 489.016, 52906.319 25/08/19,02:26:04,02,05,1, 11.9,1,1, 12.018, 10520.885, 489.002, 52906.275 25/08/19,02:26:04,03,05,1, 11.9,1,1, 12.018, 10520.896, 489.002, 52906.303 25/08/19,02:26:04,04,05,1, 11.9,1,1, 12.018, 10520.889, 488.994, 52906.275 25/08/19,02:26:04,05,05,1, 11.9,1,1, 12.018, 10520.895, 488.997, 52906.294 25/08/19,02:26:04,06,05,1, 11.9,1,1, 12.018, 10520.859, 489.001, 52906.282 25/08/19,02:26:04,07,05,1, 11.9,1,1, 12.018, 10520.841, 489.007, 52906.277 25/08/19,02:26:04,08,05,1, 11.9,1,1, 12.018, 10520.850, 488.994, 52906.284 25/08/19,02:26:04,09,05,1, 11.9,1,1, 12.018, 10520.843, 489.011, 52906.274 25/08/19,02:26:04,10,05,1, 11.9,1,1, 12.018, 10520.840, 489.018, 52906.323 25/08/19,02:26:04,11,05,1, 11.9,1,1, 12.018, 10520.825, 489.001, 52906.310 25/08/19,02:26:04,12,05,1, 11.9,1,1, 12.018, 10520.829, 489.006, 52906.294 25/08/19,02:26:04,13,05,1, 11.9,1,1, 12.018, 10520.802, 489.012, 52906.334 25/08/19,02:26:04,14,05,1, 11.9,1,1, 12.018, 10520.802, 489.023, 52906.318 25/08/19,02:26:04,15,05,1, 11.9,1,1, 12.018, 10520.796, 489.013, 52906.307 25/08/19,02:26:04,16,05,1, 11.9,1,1, 12.018, 10520.773, 489.017, 52906.344 25/08/19,02:26:04,17,05,1, 11.9,1,1, 12.018, 10520.778, 489.025, 52906.335 25/08/19,02:26:04,18,05,1, 11.9,1,1, 12.018, 10520.787, 489.028, 52906.355 25/08/19,02:26:04,19,05,1, 11.9,1,1, 12.018, 10520.746, 489.034, 52906.315 25/08/19,02:26:05,00,05,1, 11.9,1,1, 12.021, 10520.743, 489.034, 52906.315 25/08/19,02:26:05,01,05,1, 11.9,1,1, 12.021, 10520.728, 489.014, 52906.302 25/08/19,02:26:05,02,05,1, 11.9,1,1, 12.021, 10520.730, 489.044, 52906.318 25/08/19,02:26:05,03,05,1, 11.9,1,1, 12.021, 10520.727, 489.018, 52906.305 25/08/19,02:26:05,04,05,1, 11.9,1,1, 12.021, 10520.729, 489.027, 52906.343 25/08/19,02:26:05,05,05,1, 11.9,1,1, 12.021, 10520.711, 489.001, 52906.278 25/08/19,02:26:05,06,05,1, 11.9,1,1, 12.021, 10520.707, 489.030, 52906.252 25/08/19,02:26:05,07,05,1, 11.9,1,1, 12.021, 10520.705, 489.020, 52906.246 25/08/19,02:26:05,08,05,1, 11.9,1,1, 12.021, 10520.696, 489.013, 52906.299 25/08/19,02:26:05,09,05,1, 11.9,1,1, 12.021, 10520.707, 489.029, 52906.307 25/08/19,02:26:05,10,05,1, 11.9,1,1, 12.021, 10520.685, 489.028, 52906.285 25/08/19,02:26:05,11,05,1, 11.9,1,1, 12.021, 10520.663, 489.045, 52906.340 25/08/19,02:26:05,12,05,1, 11.9,1,1, 12.021, 10520.667, 489.041, 52906.345 25/08/19,02:26:05,13,05,1, 11.9,1,1, 12.021, 10520.681, 489.041, 52906.323 25/08/19,02:26:05,14,05,1, 11.9,1,1, 12.021, 10520.638, 489.033, 52906.278 25/08/19,02:26:05,15,05,1, 11.9,1,1, 12.021, 10520.651, 489.027, 52906.303 25/08/19,02:26:05,16,05,1, 11.9,1,1, 12.021, 10520.630, 489.048, 52906.294 25/08/19,02:26:05,17,05,1, 11.9,1,1, 12.021, 10520.604, 489.028, 52906.320 25/08/19,02:26:05,18,05,1, 11.9,1,1, 12.021, 10520.613, 489.051, 52906.333 25/08/19,02:26:05,19,05,1, 11.9,1,1, 12.021, 10520.641, 489.043, 52906.347 25/08/19,02:26:06,00,07,1, 12.0,1,1, 12.018, 10520.635, 489.043, 52906.347 25/08/19,02:26:06,01,07,1, 12.0,1,1, 12.018, 10520.589, 489.047, 52906.334 25/08/19,02:26:06,02,07,1, 12.0,1,1, 12.018, 10520.596, 489.053, 52906.381 25/08/19,02:26:06,03,07,1, 12.0,1,1, 12.018, 10520.573, 489.062, 52906.306 25/08/19,02:26:06,04,07,1, 12.0,1,1, 12.018, 10520.576, 489.063, 52906.354 25/08/19,02:26:06,05,07,1, 12.0,1,1, 12.018, 10520.541, 489.052, 52906.300 25/08/19,02:26:06,06,07,1, 12.0,1,1, 12.018, 10520.571, 489.068, 52906.342 25/08/19,02:26:06,07,07,1, 12.0,1,1, 12.018, 10520.547, 489.048, 52906.351 25/08/19,02:26:06,08,07,1, 12.0,1,1, 12.018, 10520.561, 489.048, 52906.301 25/08/19,02:26:06,09,07,1, 12.0,1,1, 12.018, 10520.523, 489.036, 52906.340 25/08/19,02:26:06,10,07,1, 12.0,1,1, 12.018, 10520.520, 489.022, 52906.329 25/08/19,02:26:06,11,07,1, 12.0,1,1, 12.018, 10520.519, 489.051, 52906.364 25/08/19,02:26:06,12,07,1, 12.0,1,1, 12.018, 10520.531, 489.060, 52906.330 25/08/19,02:26:06,13,07,1, 12.0,1,1, 12.018, 10520.490, 489.053, 52906.356 25/08/19,02:26:06,14,07,1, 12.0,1,1, 12.018, 10520.480, 489.050, 52906.319 25/08/19,02:26:06,15,07,1, 12.0,1,1, 12.018, 10520.487, 489.040, 52906.333 25/08/19,02:26:06,16,07,1, 12.0,1,1, 12.018, 10520.494, 489.050, 52906.331 25/08/19,02:26:06,17,07,1, 12.0,1,1, 12.018, 10520.509, 489.032, 52906.322 25/08/19,02:26:06,18,07,1, 12.0,1,1, 12.018, 10520.468, 489.048, 52906.335 25/08/19,02:26:06,19,07,1, 12.0,1,1, 12.018, 10520.449, 489.048, 52906.311 25/08/19,02:26:07,00,06,1, 11.9,1,1, 12.017, 10520.443, 489.048, 52906.311 25/08/19,02:26:07,01,06,1, 11.9,1,1, 12.017, 10520.449, 489.049, 52906.286 25/08/19,02:26:07,02,06,1, 11.9,1,1, 12.017, 10520.433, 489.026, 52906.309 25/08/19,02:26:07,03,06,1, 11.9,1,1, 12.017, 10520.430, 489.061, 52906.339 25/08/19,02:26:07,04,06,1, 11.9,1,1, 12.017, 10520.447, 489.033, 52906.343 25/08/19,02:26:07,05,06,1, 11.9,1,1, 12.017, 10520.417, 489.047, 52906.344 25/08/19,02:26:07,06,06,1, 11.9,1,1, 12.017, 10520.397, 489.044, 52906.326 25/08/19,02:26:07,07,06,1, 11.9,1,1, 12.017, 10520.402, 489.038, 52906.289 25/08/19,02:26:07,08,06,1, 11.9,1,1, 12.017, 10520.379, 489.030, 52906.322 25/08/19,02:26:07,09,06,1, 11.9,1,1, 12.017, 10520.385, 489.018, 52906.300 25/08/19,02:26:07,10,06,1, 11.9,1,1, 12.017, 10520.400, 489.047, 52906.319 25/08/19,02:26:07,11,06,1, 11.9,1,1, 12.017, 10520.375, 489.027, 52906.309 25/08/19,02:26:07,12,06,1, 11.9,1,1, 12.017, 10520.369, 489.032, 52906.343 25/08/19,02:26:07,13,06,1, 11.9,1,1, 12.017, 10520.346, 489.037, 52906.326 25/08/19,02:26:07,14,06,1, 11.9,1,1, 12.017, 10520.336, 489.013, 52906.311 25/08/19,02:26:07,15,06,1, 11.9,1,1, 12.017, 10520.352, 489.031, 52906.334 25/08/19,02:26:07,16,06,1, 11.9,1,1, 12.017, 10520.365, 489.029, 52906.345 25/08/19,02:26:07,17,06,1, 11.9,1,1, 12.017, 10520.320, 489.017, 52906.332 25/08/19,02:26:07,18,06,1, 11.9,1,1, 12.017, 10520.312, 489.030, 52906.343 25/08/19,02:26:07,19,06,1, 11.9,1,1, 12.017, 10520.284, 489.028, 52906.302 25/08/19,02:26:08,00,05,1, 11.9,1,1, 12.018, 10520.276, 489.028, 52906.302 25/08/19,02:26:08,01,05,1, 11.9,1,1, 12.018, 10520.272, 489.008, 52906.361 25/08/19,02:26:08,02,05,1, 11.9,1,1, 12.018, 10520.278, 489.012, 52906.300 25/08/19,02:26:08,03,05,1, 11.9,1,1, 12.018, 10520.260, 488.991, 52906.291 25/08/19,02:26:08,04,05,1, 11.9,1,1, 12.018, 10520.246, 489.031, 52906.321 25/08/19,02:26:08,05,05,1, 11.9,1,1, 12.018, 10520.241, 489.015, 52906.294 25/08/19,02:26:08,06,05,1, 11.9,1,1, 12.018, 10520.244, 489.023, 52906.307 25/08/19,02:26:08,07,05,1, 11.9,1,1, 12.018, 10520.222, 488.994, 52906.305 25/08/19,02:26:08,08,05,1, 11.9,1,1, 12.018, 10520.206, 488.990, 52906.328 25/08/19,02:26:08,09,05,1, 11.9,1,1, 12.018, 10520.210, 489.007, 52906.312 25/08/19,02:26:08,10,05,1, 11.9,1,1, 12.018, 10520.199, 488.986, 52906.315 25/08/19,02:26:08,11,05,1, 11.9,1,1, 12.018, 10520.200, 489.002, 52906.326 25/08/19,02:26:08,12,05,1, 11.9,1,1, 12.018, 10520.181, 489.022, 52906.297 25/08/19,02:26:08,13,05,1, 11.9,1,1, 12.018, 10520.169, 489.002, 52906.313 25/08/19,02:26:08,14,05,1, 11.9,1,1, 12.018, 10520.155, 489.007, 52906.312 25/08/19,02:26:08,15,05,1, 11.9,1,1, 12.018, 10520.154, 489.004, 52906.324 25/08/19,02:26:08,16,05,1, 11.9,1,1, 12.018, 10520.135, 489.004, 52906.311 25/08/19,02:26:08,17,05,1, 11.9,1,1, 12.018, 10520.134, 488.999, 52906.344 25/08/19,02:26:08,18,05,1, 11.9,1,1, 12.018, 10520.125, 489.006, 52906.306 25/08/19,02:26:08,19,05,1, 11.9,1,1, 12.018, 10520.103, 489.001, 52906.348 25/08/19,02:26:09,00,05,1, 11.9,1,1, 12.021, 10520.101, 489.001, 52906.348 25/08/19,02:26:09,01,05,1, 11.9,1,1, 12.021, 10520.113, 489.007, 52906.316 25/08/19,02:26:09,02,05,1, 11.9,1,1, 12.021, 10520.080, 489.006, 52906.312 25/08/19,02:26:09,03,05,1, 11.9,1,1, 12.021, 10520.102, 489.006, 52906.344 25/08/19,02:26:09,04,05,1, 11.9,1,1, 12.021, 10520.084, 488.984, 52906.351 25/08/19,02:26:09,05,05,1, 11.9,1,1, 12.021, 10520.066, 488.997, 52906.367 25/08/19,02:26:09,06,05,1, 11.9,1,1, 12.021, 10520.057, 489.008, 52906.308 25/08/19,02:26:09,07,05,1, 11.9,1,1, 12.021, 10520.052, 489.006, 52906.325 25/08/19,02:26:09,08,05,1, 11.9,1,1, 12.021, 10520.038, 489.027, 52906.352 25/08/19,02:26:09,09,05,1, 11.9,1,1, 12.021, 10520.028, 489.023, 52906.329 25/08/19,02:26:09,10,05,1, 11.9,1,1, 12.021, 10520.023, 489.011, 52906.308 25/08/19,02:26:09,11,05,1, 11.9,1,1, 12.021, 10519.992, 489.011, 52906.307 25/08/19,02:26:09,12,05,1, 11.9,1,1, 12.021, 10520.006, 489.010, 52906.342 25/08/19,02:26:09,13,05,1, 11.9,1,1, 12.021, 10519.982, 489.026, 52906.344 25/08/19,02:26:09,14,05,1, 11.9,1,1, 12.021, 10519.990, 489.018, 52906.347 25/08/19,02:26:09,15,05,1, 11.9,1,1, 12.021, 10519.965, 489.028, 52906.345 25/08/19,02:26:09,16,05,1, 11.9,1,1, 12.021, 10519.948, 489.015, 52906.326 25/08/19,02:26:09,17,05,1, 11.9,1,1, 12.021, 10519.970, 489.049, 52906.313 25/08/19,02:26:09,18,05,1, 11.9,1,1, 12.021, 10519.925, 489.058, 52906.347 25/08/19,02:26:09,19,05,1, 11.9,1,1, 12.021, 10519.933, 489.013, 52906.340 25/08/19,02:26:10,00,05,1, 11.9,1,1, 12.019, 10519.925, 489.013, 52906.340 25/08/19,02:26:10,01,05,1, 11.9,1,1, 12.019, 10519.920, 489.045, 52906.347 25/08/19,02:26:10,02,05,1, 11.9,1,1, 12.019, 10519.922, 489.023, 52906.328 25/08/19,02:26:10,03,05,1, 11.9,1,1, 12.019, 10519.894, 489.028, 52906.332 25/08/19,02:26:10,04,05,1, 11.9,1,1, 12.019, 10519.874, 489.049, 52906.337 25/08/19,02:26:10,05,05,1, 11.9,1,1, 12.019, 10519.863, 489.065, 52906.317 25/08/19,02:26:10,06,05,1, 11.9,1,1, 12.019, 10519.878, 489.048, 52906.349 25/08/19,02:26:10,07,05,1, 11.9,1,1, 12.019, 10519.878, 489.049, 52906.367 25/08/19,02:26:10,08,05,1, 11.9,1,1, 12.019, 10519.858, 489.060, 52906.296 25/08/19,02:26:10,09,05,1, 11.9,1,1, 12.019, 10519.829, 489.062, 52906.335 25/08/19,02:26:10,10,05,1, 11.9,1,1, 12.019, 10519.842, 489.059, 52906.348 25/08/19,02:26:10,11,05,1, 11.9,1,1, 12.019, 10519.823, 489.054, 52906.347 25/08/19,02:26:10,12,05,1, 11.9,1,1, 12.019, 10519.816, 489.068, 52906.335 25/08/19,02:26:10,13,05,1, 11.9,1,1, 12.019, 10519.807, 489.058, 52906.322 25/08/19,02:26:10,14,05,1, 11.9,1,1, 12.019, 10519.790, 489.047, 52906.353 25/08/19,02:26:10,15,05,1, 11.9,1,1, 12.019, 10519.804, 489.058, 52906.306 25/08/19,02:26:10,16,05,1, 11.9,1,1, 12.019, 10519.781, 489.071, 52906.356 25/08/19,02:26:10,17,05,1, 11.9,1,1, 12.019, 10519.795, 489.065, 52906.333 25/08/19,02:26:10,18,05,1, 11.9,1,1, 12.019, 10519.759, 489.048, 52906.351 25/08/19,02:26:10,19,05,1, 11.9,1,1, 12.019, 10519.772, 489.057, 52906.300 25/08/19,02:26:11,00,06,1, 12.0,1,1, 12.016, 10519.767, 489.057, 52906.300 25/08/19,02:26:11,01,06,1, 12.0,1,1, 12.016, 10519.739, 489.051, 52906.398 25/08/19,02:26:11,02,06,1, 12.0,1,1, 12.016, 10519.698, 489.045, 52906.495 25/08/19,02:26:11,03,06,1, 12.0,1,1, 12.016, 10519.741, 489.070, 52906.315 25/08/19,02:26:11,04,06,1, 12.0,1,1, 12.016, 10519.722, 489.053, 52906.334 25/08/19,02:26:11,05,06,1, 12.0,1,1, 12.016, 10519.721, 489.059, 52906.336 25/08/19,02:26:11,06,06,1, 12.0,1,1, 12.016, 10519.709, 489.068, 52906.337 25/08/19,02:26:11,07,06,1, 12.0,1,1, 12.016, 10519.673, 489.069, 52906.380 25/08/19,02:26:11,08,06,1, 12.0,1,1, 12.016, 10519.682, 489.067, 52906.367 25/08/19,02:26:11,09,06,1, 12.0,1,1, 12.016, 10519.686, 489.050, 52906.386 25/08/19,02:26:11,10,06,1, 12.0,1,1, 12.016, 10519.676, 489.076, 52906.389 25/08/19,02:26:11,11,06,1, 12.0,1,1, 12.016, 10519.666, 489.052, 52906.374 25/08/19,02:26:11,12,06,1, 12.0,1,1, 12.016, 10519.632, 489.078, 52906.360 25/08/19,02:26:11,13,06,1, 12.0,1,1, 12.016, 10519.659, 489.076, 52906.378 25/08/19,02:26:11,14,06,1, 12.0,1,1, 12.016, 10519.632, 489.076, 52906.393 25/08/19,02:26:11,15,06,1, 12.0,1,1, 12.016, 10519.631, 489.061, 52906.338 25/08/19,02:26:11,16,06,1, 12.0,1,1, 12.016, 10519.618, 489.061, 52906.380 25/08/19,02:26:11,17,06,1, 12.0,1,1, 12.016, 10519.613, 489.070, 52906.351 25/08/19,02:26:11,18,06,1, 12.0,1,1, 12.016, 10519.599, 489.067, 52906.375 25/08/19,02:26:11,19,06,1, 12.0,1,1, 12.016, 10519.602, 489.078, 52906.376 25/08/19,02:26:12,00,06,1, 11.9,1,1, 12.018, 10519.600, 489.078, 52906.376 25/08/19,02:26:12,01,06,1, 11.9,1,1, 12.018, 10519.572, 489.078, 52906.389 25/08/19,02:26:12,02,06,1, 11.9,1,1, 12.018, 10519.553, 489.083, 52906.389 25/08/19,02:26:12,03,06,1, 11.9,1,1, 12.018, 10519.580, 489.091, 52906.373 25/08/19,02:26:12,04,06,1, 11.9,1,1, 12.018, 10519.567, 489.087, 52906.391 25/08/19,02:26:12,05,06,1, 11.9,1,1, 12.018, 10519.560, 489.089, 52906.397 25/08/19,02:26:12,06,06,1, 11.9,1,1, 12.018, 10519.551, 489.073, 52906.357 25/08/19,02:26:12,07,06,1, 11.9,1,1, 12.018, 10519.562, 489.070, 52906.387 25/08/19,02:26:12,08,06,1, 11.9,1,1, 12.018, 10519.562, 489.099, 52906.363 25/08/19,02:26:12,09,06,1, 11.9,1,1, 12.018, 10519.530, 489.068, 52906.374 25/08/19,02:26:12,10,06,1, 11.9,1,1, 12.018, 10519.537, 489.076, 52906.285 25/08/19,02:26:12,11,06,1, 11.9,1,1, 12.018, 10519.521, 489.084, 52906.467 25/08/19,02:26:12,12,06,1, 11.9,1,1, 12.018, 10519.522, 489.072, 52906.395 25/08/19,02:26:12,13,06,1, 11.9,1,1, 12.018, 10519.508, 489.080, 52906.413 25/08/19,02:26:12,14,06,1, 11.9,1,1, 12.018, 10519.486, 489.086, 52906.354 25/08/19,02:26:12,15,06,1, 11.9,1,1, 12.018, 10519.453, 489.092, 52906.420 25/08/19,02:26:12,16,06,1, 11.9,1,1, 12.018, 10519.471, 489.098, 52906.407 25/08/19,02:26:12,17,06,1, 11.9,1,1, 12.018, 10519.493, 489.123, 52906.411 25/08/19,02:26:12,18,06,1, 11.9,1,1, 12.018, 10519.483, 489.102, 52906.403 25/08/19,02:26:12,19,06,1, 11.9,1,1, 12.018, 10519.466, 489.099, 52906.405 25/08/19,02:26:13,00,05,1, 11.9,1,1, 12.019, 10519.458, 489.099, 52906.405 25/08/19,02:26:13,01,05,1, 11.9,1,1, 12.019, 10519.429, 489.112, 52906.426 25/08/19,02:26:13,02,05,1, 11.9,1,1, 12.019, 10519.458, 489.091, 52906.396 25/08/19,02:26:13,03,05,1, 11.9,1,1, 12.019, 10519.451, 489.119, 52906.426 25/08/19,02:26:13,04,05,1, 11.9,1,1, 12.019, 10519.451, 489.132, 52906.433 25/08/19,02:26:13,05,05,1, 11.9,1,1, 12.019, 10519.435, 489.123, 52906.428 25/08/19,02:26:13,06,05,1, 11.9,1,1, 12.019, 10519.411, 489.138, 52906.451 25/08/19,02:26:13,07,05,1, 11.9,1,1, 12.019, 10519.424, 489.128, 52906.391 25/08/19,02:26:13,08,05,1, 11.9,1,1, 12.019, 10519.406, 489.112, 52906.404 25/08/19,02:26:13,09,05,1, 11.9,1,1, 12.019, 10519.437, 489.137, 52906.481 25/08/19,02:26:13,10,05,1, 11.9,1,1, 12.019, 10519.396, 489.125, 52906.468 25/08/19,02:26:13,11,05,1, 11.9,1,1, 12.019, 10519.408, 489.139, 52906.427 25/08/19,02:26:13,12,05,1, 11.9,1,1, 12.019, 10519.425, 489.157, 52906.457 25/08/19,02:26:13,13,05,1, 11.9,1,1, 12.019, 10519.404, 489.144, 52906.448 25/08/19,02:26:13,14,05,1, 11.9,1,1, 12.019, 10519.400, 489.137, 52906.468 25/08/19,02:26:13,15,05,1, 11.9,1,1, 12.019, 10519.370, 489.150, 52906.442 25/08/19,02:26:13,16,05,1, 11.9,1,1, 12.019, 10519.386, 489.178, 52906.471 25/08/19,02:26:13,17,05,1, 11.9,1,1, 12.019, 10519.386, 489.169, 52906.459 25/08/19,02:26:13,18,05,1, 11.9,1,1, 12.019, 10519.386, 489.172, 52906.448 25/08/19,02:26:13,19,05,1, 11.9,1,1, 12.019, 10519.366, 489.176, 52906.465 25/08/19,02:26:14,00,06,1, 11.9,1,1, 12.017, 10519.358, 489.176, 52906.465 25/08/19,02:26:14,01,06,1, 11.9,1,1, 12.017, 10519.366, 489.185, 52906.487 25/08/19,02:26:14,02,06,1, 11.9,1,1, 12.017, 10519.347, 489.198, 52906.499 25/08/19,02:26:14,03,06,1, 11.9,1,1, 12.017, 10519.360, 489.182, 52906.490 25/08/19,02:26:14,04,06,1, 11.9,1,1, 12.017, 10519.362, 489.221, 52906.467 25/08/19,02:26:14,05,06,1, 11.9,1,1, 12.017, 10519.345, 489.215, 52906.514 25/08/19,02:26:14,06,06,1, 11.9,1,1, 12.017, 10519.347, 489.235, 52906.498 25/08/19,02:26:14,07,06,1, 11.9,1,1, 12.017, 10519.342, 489.226, 52906.466 25/08/19,02:26:14,08,06,1, 11.9,1,1, 12.017, 10519.338, 489.239, 52906.500 25/08/19,02:26:14,09,06,1, 11.9,1,1, 12.017, 10519.316, 489.224, 52906.484 25/08/19,02:26:14,10,06,1, 11.9,1,1, 12.017, 10519.283, 489.236, 52906.462 25/08/19,02:26:14,11,06,1, 11.9,1,1, 12.017, 10519.344, 489.217, 52906.433 25/08/19,02:26:14,12,06,1, 11.9,1,1, 12.017, 10519.285, 489.249, 52906.493 25/08/19,02:26:14,13,06,1, 11.9,1,1, 12.017, 10519.299, 489.259, 52906.309 25/08/19,02:26:14,14,06,1, 11.9,1,1, 12.017, 10519.274, 489.281, 52906.509 25/08/19,02:26:14,15,06,1, 11.9,1,1, 12.017, 10519.290, 489.270, 52906.567 25/08/19,02:26:14,16,06,1, 11.9,1,1, 12.017, 10519.289, 489.270, 52906.505 25/08/19,02:26:14,17,06,1, 11.9,1,1, 12.017, 10519.283, 489.271, 52906.555 25/08/19,02:26:14,18,06,1, 11.9,1,1, 12.017, 10519.284, 489.281, 52906.545 25/08/19,02:26:14,19,06,1, 11.9,1,1, 12.017, 10519.290, 489.299, 52906.526 25/08/19,02:26:15,00,06,1, 11.9,1,1, 12.016, 10519.283, 489.299, 52906.526 25/08/19,02:26:15,01,06,1, 11.9,1,1, 12.016, 10519.288, 489.303, 52906.564 25/08/19,02:26:15,02,06,1, 11.9,1,1, 12.016, 10519.282, 489.313, 52906.572 25/08/19,02:26:15,03,06,1, 11.9,1,1, 12.016, 10519.294, 489.297, 52906.546 25/08/19,02:26:15,04,06,1, 11.9,1,1, 12.016, 10519.292, 489.323, 52906.538 25/08/19,02:26:15,05,06,1, 11.9,1,1, 12.016, 10519.292, 489.332, 52906.572 25/08/19,02:26:15,06,06,1, 11.9,1,1, 12.016, 10519.288, 489.331, 52906.519 25/08/19,02:26:15,07,06,1, 11.9,1,1, 12.016, 10519.299, 489.322, 52906.544 25/08/19,02:26:15,08,06,1, 11.9,1,1, 12.016, 10519.269, 489.331, 52906.550 25/08/19,02:26:15,09,06,1, 11.9,1,1, 12.016, 10519.267, 489.331, 52906.552 25/08/19,02:26:15,10,06,1, 11.9,1,1, 12.016, 10519.259, 489.312, 52906.557 25/08/19,02:26:15,11,06,1, 11.9,1,1, 12.016, 10519.264, 489.336, 52906.572 25/08/19,02:26:15,12,06,1, 11.9,1,1, 12.016, 10519.274, 489.344, 52906.538 25/08/19,02:26:15,13,06,1, 11.9,1,1, 12.016, 10519.272, 489.369, 52906.608 25/08/19,02:26:15,14,06,1, 11.9,1,1, 12.016, 10519.246, 489.362, 52906.616 25/08/19,02:26:15,15,06,1, 11.9,1,1, 12.016, 10519.262, 489.359, 52906.560 25/08/19,02:26:15,16,06,1, 11.9,1,1, 12.016, 10519.264, 489.345, 52906.599 25/08/19,02:26:15,17,06,1, 11.9,1,1, 12.016, 10519.244, 489.378, 52906.624 25/08/19,02:26:15,18,06,1, 11.9,1,1, 12.016, 10519.269, 489.352, 52906.580 25/08/19,02:26:15,19,06,1, 11.9,1,1, 12.016, 10519.268, 489.383, 52906.587 25/08/19,02:26:16,00,06,1, 11.9,1,1, 12.018, 10519.266, 489.383, 52906.587 25/08/19,02:26:16,01,06,1, 11.9,1,1, 12.018, 10519.224, 489.392, 52906.598 25/08/19,02:26:16,02,06,1, 11.9,1,1, 12.018, 10519.221, 489.390, 52906.619 25/08/19,02:26:16,03,06,1, 11.9,1,1, 12.018, 10519.229, 489.390, 52906.577 25/08/19,02:26:16,04,06,1, 11.9,1,1, 12.018, 10519.247, 489.387, 52906.587 25/08/19,02:26:16,05,06,1, 11.9,1,1, 12.018, 10519.210, 489.405, 52906.612 25/08/19,02:26:16,06,06,1, 11.9,1,1, 12.018, 10519.223, 489.397, 52906.619 25/08/19,02:26:16,07,06,1, 11.9,1,1, 12.018, 10519.217, 489.403, 52906.597 25/08/19,02:26:16,08,06,1, 11.9,1,1, 12.018, 10519.209, 489.418, 52906.642 25/08/19,02:26:16,09,06,1, 11.9,1,1, 12.018, 10519.194, 489.391, 52906.589 25/08/19,02:26:16,10,06,1, 11.9,1,1, 12.018, 10519.219, 489.408, 52906.596 25/08/19,02:26:16,11,06,1, 11.9,1,1, 12.018, 10519.217, 489.413, 52906.631 25/08/19,02:26:16,12,06,1, 11.9,1,1, 12.018, 10519.192, 489.422, 52906.468 25/08/19,02:26:16,13,06,1, 11.9,1,1, 12.018, 10519.193, 489.425, 52906.583 25/08/19,02:26:16,14,06,1, 11.9,1,1, 12.018, 10519.213, 489.412, 52906.602 25/08/19,02:26:16,15,06,1, 11.9,1,1, 12.018, 10519.180, 489.438, 52906.625 25/08/19,02:26:16,16,06,1, 11.9,1,1, 12.018, 10519.195, 489.454, 52906.640 25/08/19,02:26:16,17,06,1, 11.9,1,1, 12.018, 10519.188, 489.428, 52906.653 25/08/19,02:26:16,18,06,1, 11.9,1,1, 12.018, 10519.189, 489.446, 52906.634 25/08/19,02:26:16,19,06,1, 11.9,1,1, 12.018, 10519.180, 489.452, 52906.650 25/08/19,02:26:17,00,06,1, 12.0,1,1, 12.021, 10519.174, 489.452, 52906.650 25/08/19,02:26:17,01,06,1, 12.0,1,1, 12.021, 10519.161, 489.474, 52906.651 25/08/19,02:26:17,02,06,1, 12.0,1,1, 12.021, 10519.137, 489.451, 52906.677 25/08/19,02:26:17,03,06,1, 12.0,1,1, 12.021, 10519.141, 489.475, 52906.679 25/08/19,02:26:17,04,06,1, 12.0,1,1, 12.021, 10519.150, 489.462, 52906.654 25/08/19,02:26:17,05,06,1, 12.0,1,1, 12.021, 10519.132, 489.475, 52906.694 25/08/19,02:26:17,06,06,1, 12.0,1,1, 12.021, 10519.127, 489.443, 52906.656 25/08/19,02:26:17,07,06,1, 12.0,1,1, 12.021, 10519.138, 489.477, 52906.653 25/08/19,02:26:17,08,06,1, 12.0,1,1, 12.021, 10519.159, 489.456, 52906.683 25/08/19,02:26:17,09,06,1, 12.0,1,1, 12.021, 10519.133, 489.470, 52906.657 25/08/19,02:26:17,10,06,1, 12.0,1,1, 12.021, 10519.128, 489.470, 52906.668 25/08/19,02:26:17,11,06,1, 12.0,1,1, 12.021, 10519.124, 489.474, 52906.663 25/08/19,02:26:17,12,06,1, 12.0,1,1, 12.021, 10519.136, 489.465, 52906.695 25/08/19,02:26:17,13,06,1, 12.0,1,1, 12.021, 10519.104, 489.482, 52906.680 25/08/19,02:26:17,14,06,1, 12.0,1,1, 12.021, 10519.095, 489.497, 52906.668 25/08/19,02:26:17,15,06,1, 12.0,1,1, 12.021, 10519.097, 489.477, 52906.652 25/08/19,02:26:17,16,06,1, 12.0,1,1, 12.021, 10519.071, 489.489, 52906.673 25/08/19,02:26:17,17,06,1, 12.0,1,1, 12.021, 10519.056, 489.493, 52906.690 25/08/19,02:26:17,18,06,1, 12.0,1,1, 12.021, 10519.069, 489.485, 52906.642 25/08/19,02:26:17,19,06,1, 12.0,1,1, 12.021, 10519.062, 489.501, 52906.631 25/08/19,02:26:18,00,06,1, 11.9,1,1, 12.018, 10519.058, 489.501, 52906.631 25/08/19,02:26:18,01,06,1, 11.9,1,1, 12.018, 10519.073, 489.508, 52906.659 25/08/19,02:26:18,02,06,1, 11.9,1,1, 12.018, 10519.081, 489.509, 52906.680 25/08/19,02:26:18,03,06,1, 11.9,1,1, 12.018, 10519.046, 489.523, 52906.688 25/08/19,02:26:18,04,06,1, 11.9,1,1, 12.018, 10519.040, 489.511, 52906.653 25/08/19,02:26:18,05,06,1, 11.9,1,1, 12.018, 10519.032, 489.529, 52906.684 25/08/19,02:26:18,06,06,1, 11.9,1,1, 12.018, 10519.024, 489.537, 52906.699 25/08/19,02:26:18,07,06,1, 11.9,1,1, 12.018, 10519.032, 489.528, 52906.711 25/08/19,02:26:18,08,06,1, 11.9,1,1, 12.018, 10519.011, 489.547, 52906.715 25/08/19,02:26:18,09,06,1, 11.9,1,1, 12.018, 10518.999, 489.550, 52906.703 25/08/19,02:26:18,10,06,1, 11.9,1,1, 12.018, 10518.997, 489.570, 52906.700 25/08/19,02:26:18,11,06,1, 11.9,1,1, 12.018, 10519.001, 489.543, 52906.718 25/08/19,02:26:18,12,06,1, 11.9,1,1, 12.018, 10518.995, 489.554, 52906.702 25/08/19,02:26:18,13,06,1, 11.9,1,1, 12.018, 10518.968, 489.546, 52906.702 25/08/19,02:26:18,14,06,1, 11.9,1,1, 12.018, 10518.965, 489.560, 52906.734 25/08/19,02:26:18,15,06,1, 11.9,1,1, 12.018, 10518.930, 489.579, 52906.878 25/08/19,02:26:18,16,06,1, 11.9,1,1, 12.018, 10518.959, 489.589, 52906.775 25/08/19,02:26:18,17,06,1, 11.9,1,1, 12.018, 10518.962, 489.575, 52906.714 25/08/19,02:26:18,18,06,1, 11.9,1,1, 12.018, 10518.933, 489.589, 52906.720 25/08/19,02:26:18,19,06,1, 11.9,1,1, 12.018, 10518.943, 489.589, 52906.753 25/08/19,02:26:19,00,06,1, 11.9,1,1, 12.015, 10518.941, 489.589, 52906.753 25/08/19,02:26:19,01,06,1, 11.9,1,1, 12.015, 10518.923, 489.577, 52906.771 25/08/19,02:26:19,02,06,1, 11.9,1,1, 12.015, 10518.895, 489.615, 52906.765 25/08/19,02:26:19,03,06,1, 11.9,1,1, 12.015, 10518.889, 489.634, 52906.748 25/08/19,02:26:19,04,06,1, 11.9,1,1, 12.015, 10518.895, 489.590, 52906.760 25/08/19,02:26:19,05,06,1, 11.9,1,1, 12.015, 10518.895, 489.623, 52906.770 25/08/19,02:26:19,06,06,1, 11.9,1,1, 12.015, 10518.887, 489.635, 52906.798 25/08/19,02:26:19,07,06,1, 11.9,1,1, 12.015, 10518.874, 489.633, 52906.771 25/08/19,02:26:19,08,06,1, 11.9,1,1, 12.015, 10518.865, 489.625, 52906.775 25/08/19,02:26:19,09,06,1, 11.9,1,1, 12.015, 10518.854, 489.631, 52906.760 25/08/19,02:26:19,10,06,1, 11.9,1,1, 12.015, 10518.850, 489.663, 52906.774 25/08/19,02:26:19,11,06,1, 11.9,1,1, 12.015, 10518.814, 489.680, 52906.758 25/08/19,02:26:19,12,06,1, 11.9,1,1, 12.015, 10518.833, 489.659, 52906.802 25/08/19,02:26:19,13,06,1, 11.9,1,1, 12.015, 10518.833, 489.664, 52906.802 25/08/19,02:26:19,14,06,1, 11.9,1,1, 12.015, 10518.806, 489.685, 52906.769 25/08/19,02:26:19,15,06,1, 11.9,1,1, 12.015, 10518.813, 489.674, 52906.813 25/08/19,02:26:19,16,06,1, 11.9,1,1, 12.015, 10518.811, 489.678, 52906.805 25/08/19,02:26:19,17,06,1, 11.9,1,1, 12.015, 10518.802, 489.703, 52906.812 25/08/19,02:26:19,18,06,1, 11.9,1,1, 12.015, 10518.790, 489.722, 52906.828 25/08/19,02:26:19,19,06,1, 11.9,1,1, 12.015, 10518.767, 489.721, 52906.814 25/08/19,02:26:20,00,07,1, 11.9,1,1, 12.016, 10518.765, 489.721, 52906.814 25/08/19,02:26:20,01,07,1, 11.9,1,1, 12.016, 10518.762, 489.738, 52906.839 25/08/19,02:26:20,02,07,1, 11.9,1,1, 12.016, 10518.742, 489.743, 52906.840 25/08/19,02:26:20,03,07,1, 11.9,1,1, 12.016, 10518.726, 489.768, 52906.831 25/08/19,02:26:20,04,07,1, 11.9,1,1, 12.016, 10518.719, 489.757, 52906.829 25/08/19,02:26:20,05,07,1, 11.9,1,1, 12.016, 10518.725, 489.756, 52906.827 25/08/19,02:26:20,06,07,1, 11.9,1,1, 12.016, 10518.679, 489.775, 52906.870 25/08/19,02:26:20,07,07,1, 11.9,1,1, 12.016, 10518.699, 489.772, 52906.873 25/08/19,02:26:20,08,07,1, 11.9,1,1, 12.016, 10518.659, 489.796, 52906.843 25/08/19,02:26:20,09,07,1, 11.9,1,1, 12.016, 10518.671, 489.788, 52906.854 25/08/19,02:26:20,10,07,1, 11.9,1,1, 12.016, 10518.678, 489.805, 52906.852 25/08/19,02:26:20,11,07,1, 11.9,1,1, 12.016, 10518.684, 489.826, 52906.846 25/08/19,02:26:20,12,07,1, 11.9,1,1, 12.016, 10518.649, 489.802, 52906.852 25/08/19,02:26:20,13,07,1, 11.9,1,1, 12.016, 10518.624, 489.825, 52906.865 25/08/19,02:26:20,14,07,1, 11.9,1,1, 12.016, 10518.628, 489.815, 52906.874 25/08/19,02:26:20,15,07,1, 11.9,1,1, 12.016, 10518.595, 489.839, 52906.890 25/08/19,02:26:20,16,07,1, 11.9,1,1, 12.016, 10518.619, 489.825, 52906.858 25/08/19,02:26:20,17,07,1, 11.9,1,1, 12.016, 10518.598, 489.862, 52906.873 25/08/19,02:26:20,18,07,1, 11.9,1,1, 12.016, 10518.574, 489.848, 52906.916 25/08/19,02:26:20,19,07,1, 11.9,1,1, 12.016, 10518.566, 489.856, 52906.900 25/08/19,02:26:21,00,06,1, 11.9,1,1, 12.017, 10518.565, 489.856, 52906.900 25/08/19,02:26:21,01,06,1, 11.9,1,1, 12.017, 10518.534, 489.881, 52906.888 25/08/19,02:26:21,02,06,1, 11.9,1,1, 12.017, 10518.545, 489.889, 52906.839 25/08/19,02:26:21,03,06,1, 11.9,1,1, 12.017, 10518.522, 489.891, 52906.899 25/08/19,02:26:21,04,06,1, 11.9,1,1, 12.017, 10518.510, 489.901, 52906.921 25/08/19,02:26:21,05,06,1, 11.9,1,1, 12.017, 10518.520, 489.917, 52906.893 25/08/19,02:26:21,06,06,1, 11.9,1,1, 12.017, 10518.491, 489.903, 52906.915 25/08/19,02:26:21,07,06,1, 11.9,1,1, 12.017, 10518.465, 489.901, 52906.888 25/08/19,02:26:21,08,06,1, 11.9,1,1, 12.017, 10518.449, 489.932, 52906.909 25/08/19,02:26:21,09,06,1, 11.9,1,1, 12.017, 10518.457, 489.949, 52906.935 25/08/19,02:26:21,10,06,1, 11.9,1,1, 12.017, 10518.459, 489.963, 52906.898 25/08/19,02:26:21,11,06,1, 11.9,1,1, 12.017, 10518.420, 489.955, 52906.883 25/08/19,02:26:21,12,06,1, 11.9,1,1, 12.017, 10518.435, 489.960, 52906.937 25/08/19,02:26:21,13,06,1, 11.9,1,1, 12.017, 10518.427, 489.967, 52906.925 25/08/19,02:26:21,14,06,1, 11.9,1,1, 12.017, 10518.419, 489.974, 52906.971 25/08/19,02:26:21,15,06,1, 11.9,1,1, 12.017, 10518.400, 489.989, 52906.904 25/08/19,02:26:21,16,06,1, 11.9,1,1, 12.017, 10518.398, 489.992, 52906.922 25/08/19,02:26:21,17,06,1, 11.9,1,1, 12.017, 10518.394, 489.984, 52906.930 25/08/19,02:26:21,18,06,1, 11.9,1,1, 12.017, 10518.392, 489.991, 52906.929 25/08/19,02:26:21,19,06,1, 11.9,1,1, 12.017, 10518.368, 489.971, 52906.924 25/08/19,02:26:22,00,06,1, 11.9,1,1, 12.016, 10518.365, 489.971, 52906.924 25/08/19,02:26:22,01,06,1, 11.9,1,1, 12.016, 10518.374, 490.033, 52906.933 25/08/19,02:26:22,02,06,1, 11.9,1,1, 12.016, 10518.352, 490.011, 52906.907 25/08/19,02:26:22,03,06,1, 11.9,1,1, 12.016, 10518.314, 490.044, 52906.923 25/08/19,02:26:22,04,06,1, 11.9,1,1, 12.016, 10518.328, 490.029, 52906.932 25/08/19,02:26:22,05,06,1, 11.9,1,1, 12.016, 10518.294, 490.037, 52906.962 25/08/19,02:26:22,06,06,1, 11.9,1,1, 12.016, 10518.290, 490.034, 52906.929 25/08/19,02:26:22,07,06,1, 11.9,1,1, 12.016, 10518.284, 490.031, 52906.934 25/08/19,02:26:22,08,06,1, 11.9,1,1, 12.016, 10518.261, 490.035, 52906.939 25/08/19,02:26:22,09,06,1, 11.9,1,1, 12.016, 10518.269, 490.035, 52906.957 25/08/19,02:26:22,10,06,1, 11.9,1,1, 12.016, 10518.264, 490.060, 52906.981 25/08/19,02:26:22,11,06,1, 11.9,1,1, 12.016, 10518.243, 490.039, 52906.959 25/08/19,02:26:22,12,06,1, 11.9,1,1, 12.016, 10518.226, 490.043, 52906.957 25/08/19,02:26:22,13,06,1, 11.9,1,1, 12.016, 10518.249, 490.047, 52907.009 25/08/19,02:26:22,14,06,1, 11.9,1,1, 12.016, 10518.236, 490.056, 52906.979 25/08/19,02:26:22,15,06,1, 11.9,1,1, 12.016, 10518.221, 490.066, 52906.974 25/08/19,02:26:22,16,06,1, 11.9,1,1, 12.016, 10518.190, 490.072, 52907.004 25/08/19,02:26:22,17,06,1, 11.9,1,1, 12.016, 10518.187, 490.064, 52906.983 25/08/19,02:26:22,18,06,1, 11.9,1,1, 12.016, 10518.195, 490.074, 52906.964 25/08/19,02:26:22,19,06,1, 11.9,1,1, 12.016, 10518.155, 490.095, 52907.011 25/08/19,02:26:23,00,05,1, 11.9,1,1, 12.013, 10518.148, 490.095, 52907.011 25/08/19,02:26:23,01,05,1, 11.9,1,1, 12.013, 10518.177, 490.103, 52906.970 25/08/19,02:26:23,02,05,1, 11.9,1,1, 12.013, 10518.144, 490.097, 52906.975 25/08/19,02:26:23,03,05,1, 11.9,1,1, 12.013, 10518.151, 490.084, 52906.984 25/08/19,02:26:23,04,05,1, 11.9,1,1, 12.013, 10518.143, 490.099, 52907.001 25/08/19,02:26:23,05,05,1, 11.9,1,1, 12.013, 10518.136, 490.098, 52907.009 25/08/19,02:26:23,06,05,1, 11.9,1,1, 12.013, 10518.149, 490.107, 52906.953 25/08/19,02:26:23,07,05,1, 11.9,1,1, 12.013, 10518.130, 490.103, 52907.000 25/08/19,02:26:23,08,05,1, 11.9,1,1, 12.013, 10518.110, 490.097, 52906.971 25/08/19,02:26:23,09,05,1, 11.9,1,1, 12.013, 10518.103, 490.093, 52906.983 25/08/19,02:26:23,10,05,1, 11.9,1,1, 12.013, 10518.076, 490.108, 52907.001 25/08/19,02:26:23,11,05,1, 11.9,1,1, 12.013, 10518.110, 490.118, 52906.965 25/08/19,02:26:23,12,05,1, 11.9,1,1, 12.013, 10518.093, 490.114, 52906.983 25/08/19,02:26:23,13,05,1, 11.9,1,1, 12.013, 10518.092, 490.149, 52907.040 25/08/19,02:26:23,14,05,1, 11.9,1,1, 12.013, 10518.103, 490.135, 52906.982 25/08/19,02:26:23,15,05,1, 11.9,1,1, 12.013, 10518.070, 490.120, 52906.994 25/08/19,02:26:23,16,05,1, 11.9,1,1, 12.013, 10518.053, 490.127, 52907.012 25/08/19,02:26:23,17,05,1, 11.9,1,1, 12.013, 10518.033, 490.113, 52906.967 25/08/19,02:26:23,18,05,1, 11.9,1,1, 12.013, 10518.038, 490.132, 52906.954 25/08/19,02:26:23,19,05,1, 11.9,1,1, 12.013, 10518.030, 490.130, 52906.980 25/08/19,02:26:24,00,06,1, 11.8,1,1, 12.016, 10518.023, 490.130, 52906.980 25/08/19,02:26:24,01,06,1, 11.8,1,1, 12.016, 10518.012, 490.159, 52906.961 25/08/19,02:26:24,02,06,1, 11.8,1,1, 12.016, 10518.000, 490.161, 52906.996 25/08/19,02:26:24,03,06,1, 11.8,1,1, 12.016, 10518.001, 490.157, 52907.002 25/08/19,02:26:24,04,06,1, 11.8,1,1, 12.016, 10517.999, 490.155, 52906.989 25/08/19,02:26:24,05,06,1, 11.8,1,1, 12.016, 10517.985, 490.147, 52906.991 25/08/19,02:26:24,06,06,1, 11.8,1,1, 12.016, 10517.942, 490.183, 52906.982 25/08/19,02:26:24,07,06,1, 11.8,1,1, 12.016, 10517.959, 490.159, 52906.991 25/08/19,02:26:24,08,06,1, 11.8,1,1, 12.016, 10517.958, 490.163, 52907.030 25/08/19,02:26:24,09,06,1, 11.8,1,1, 12.016, 10517.941, 490.187, 52906.984 25/08/19,02:26:24,10,06,1, 11.8,1,1, 12.016, 10517.943, 490.186, 52906.979 25/08/19,02:26:24,11,06,1, 11.8,1,1, 12.016, 10517.939, 490.190, 52907.008 25/08/19,02:26:24,12,06,1, 11.8,1,1, 12.016, 10517.903, 490.193, 52907.014 25/08/19,02:26:24,13,06,1, 11.8,1,1, 12.016, 10517.918, 490.199, 52907.027 25/08/19,02:26:24,14,06,1, 11.8,1,1, 12.016, 10517.898, 490.183, 52906.998 25/08/19,02:26:24,15,06,1, 11.8,1,1, 12.016, 10517.911, 490.212, 52907.042 25/08/19,02:26:24,16,06,1, 11.8,1,1, 12.016, 10517.907, 490.213, 52907.031 25/08/19,02:26:24,17,06,1, 11.8,1,1, 12.016, 10517.866, 490.194, 52907.024 25/08/19,02:26:24,18,06,1, 11.8,1,1, 12.016, 10517.901, 490.216, 52906.994 25/08/19,02:26:24,19,06,1, 11.8,1,1, 12.016, 10517.874, 490.217, 52907.045 25/08/19,02:26:25,00,06,1, 11.9,1,1, 12.014, 10517.873, 490.217, 52907.045 25/08/19,02:26:25,01,06,1, 11.9,1,1, 12.014, 10517.854, 490.224, 52907.002 25/08/19,02:26:25,02,06,1, 11.9,1,1, 12.014, 10517.873, 490.217, 52907.052 25/08/19,02:26:25,03,06,1, 11.9,1,1, 12.014, 10517.837, 490.241, 52907.011 25/08/19,02:26:25,04,06,1, 11.9,1,1, 12.014, 10517.840, 490.239, 52907.021 25/08/19,02:26:25,05,06,1, 11.9,1,1, 12.014, 10517.842, 490.228, 52907.076 25/08/19,02:26:25,06,06,1, 11.9,1,1, 12.014, 10517.862, 490.256, 52907.002 25/08/19,02:26:25,07,06,1, 11.9,1,1, 12.014, 10517.834, 490.253, 52906.991 25/08/19,02:26:25,08,06,1, 11.9,1,1, 12.014, 10517.823, 490.223, 52907.015 25/08/19,02:26:25,09,06,1, 11.9,1,1, 12.014, 10517.813, 490.262, 52906.984 25/08/19,02:26:25,10,06,1, 11.9,1,1, 12.014, 10517.833, 490.262, 52907.069 25/08/19,02:26:25,11,06,1, 11.9,1,1, 12.014, 10517.820, 490.270, 52907.035 25/08/19,02:26:25,12,06,1, 11.9,1,1, 12.014, 10517.801, 490.278, 52907.040 25/08/19,02:26:25,13,06,1, 11.9,1,1, 12.014, 10517.795, 490.296, 52907.047 25/08/19,02:26:25,14,06,1, 11.9,1,1, 12.014, 10517.751, 490.292, 52907.076 25/08/19,02:26:25,15,06,1, 11.9,1,1, 12.014, 10517.773, 490.308, 52907.104 25/08/19,02:26:25,16,06,1, 11.9,1,1, 12.014, 10517.764, 490.281, 52907.037 25/08/19,02:26:25,17,06,1, 11.9,1,1, 12.014, 10517.752, 490.294, 52907.051 25/08/19,02:26:25,18,06,1, 11.9,1,1, 12.014, 10517.739, 490.300, 52907.099 25/08/19,02:26:25,19,06,1, 11.9,1,1, 12.014, 10517.743, 490.315, 52907.070 25/08/19,02:26:26,00,07,1, 11.9,1,1, 12.015, 10517.739, 490.315, 52907.070 25/08/19,02:26:26,01,07,1, 11.9,1,1, 12.015, 10517.729, 490.331, 52907.057 25/08/19,02:26:26,02,07,1, 11.9,1,1, 12.015, 10517.747, 490.355, 52907.074 25/08/19,02:26:26,03,07,1, 11.9,1,1, 12.015, 10517.742, 490.366, 52907.037 25/08/19,02:26:26,04,07,1, 11.9,1,1, 12.015, 10517.729, 490.335, 52907.067 25/08/19,02:26:26,05,07,1, 11.9,1,1, 12.015, 10517.695, 490.338, 52907.054 25/08/19,02:26:26,06,07,1, 11.9,1,1, 12.015, 10517.704, 490.355, 52907.047 25/08/19,02:26:26,07,07,1, 11.9,1,1, 12.015, 10517.697, 490.365, 52907.105 25/08/19,02:26:26,08,07,1, 11.9,1,1, 12.015, 10517.687, 490.364, 52907.064 25/08/19,02:26:26,09,07,1, 11.9,1,1, 12.015, 10517.696, 490.352, 52907.061 25/08/19,02:26:26,10,07,1, 11.9,1,1, 12.015, 10517.683, 490.376, 52907.079 25/08/19,02:26:26,11,07,1, 11.9,1,1, 12.015, 10517.686, 490.366, 52907.067 25/08/19,02:26:26,12,07,1, 11.9,1,1, 12.015, 10517.683, 490.398, 52907.093 25/08/19,02:26:26,13,07,1, 11.9,1,1, 12.015, 10517.682, 490.401, 52907.117 25/08/19,02:26:26,14,07,1, 11.9,1,1, 12.015, 10517.666, 490.400, 52907.035 25/08/19,02:26:26,15,07,1, 11.9,1,1, 12.015, 10517.648, 490.412, 52907.092 25/08/19,02:26:26,16,07,1, 11.9,1,1, 12.015, 10517.642, 490.404, 52907.075 25/08/19,02:26:26,17,07,1, 11.9,1,1, 12.015, 10517.631, 490.427, 52907.051 25/08/19,02:26:26,18,07,1, 11.9,1,1, 12.015, 10517.627, 490.414, 52907.115 25/08/19,02:26:26,19,07,1, 11.9,1,1, 12.015, 10517.613, 490.452, 52907.090 25/08/19,02:26:27,00,05,1, 11.9,1,1, 12.016, 10517.606, 490.452, 52907.090 25/08/19,02:26:27,01,05,1, 11.9,1,1, 12.016, 10517.621, 490.429, 52907.084 25/08/19,02:26:27,02,05,1, 11.9,1,1, 12.016, 10517.594, 490.455, 52906.874 25/08/19,02:26:27,03,05,1, 11.9,1,1, 12.016, 10517.574, 490.451, 52907.121 25/08/19,02:26:27,04,05,1, 11.9,1,1, 12.016, 10517.560, 490.472, 52907.091 25/08/19,02:26:27,05,05,1, 11.9,1,1, 12.016, 10517.555, 490.461, 52907.094 25/08/19,02:26:27,06,05,1, 11.9,1,1, 12.016, 10517.570, 490.478, 52907.068 25/08/19,02:26:27,07,05,1, 11.9,1,1, 12.016, 10517.538, 490.462, 52907.098 25/08/19,02:26:27,08,05,1, 11.9,1,1, 12.016, 10517.554, 490.487, 52907.098 25/08/19,02:26:27,09,05,1, 11.9,1,1, 12.016, 10517.575, 490.498, 52907.138 25/08/19,02:26:27,10,05,1, 11.9,1,1, 12.016, 10517.534, 490.497, 52907.122 25/08/19,02:26:27,11,05,1, 11.9,1,1, 12.016, 10517.548, 490.508, 52907.132 25/08/19,02:26:27,12,05,1, 11.9,1,1, 12.016, 10517.525, 490.508, 52907.080 25/08/19,02:26:27,13,05,1, 11.9,1,1, 12.016, 10517.529, 490.540, 52907.333 25/08/19,02:26:27,14,05,1, 11.9,1,1, 12.016, 10517.535, 490.512, 52907.146 25/08/19,02:26:27,15,05,1, 11.9,1,1, 12.016, 10517.542, 490.497, 52907.117 25/08/19,02:26:27,16,05,1, 11.9,1,1, 12.016, 10517.525, 490.543, 52907.069 25/08/19,02:26:27,17,05,1, 11.9,1,1, 12.016, 10517.513, 490.531, 52907.124 25/08/19,02:26:27,18,05,1, 11.9,1,1, 12.016, 10517.488, 490.541, 52907.105 25/08/19,02:26:27,19,05,1, 11.9,1,1, 12.016, 10517.487, 490.535, 52907.138 25/08/19,02:26:28,00,07,1, 11.9,1,1, 12.015, 10517.480, 490.535, 52907.138 25/08/19,02:26:28,01,07,1, 11.9,1,1, 12.015, 10517.499, 490.565, 52907.118 25/08/19,02:26:28,02,07,1, 11.9,1,1, 12.015, 10517.469, 490.554, 52907.155 25/08/19,02:26:28,03,07,1, 11.9,1,1, 12.015, 10517.457, 490.562, 52907.118 25/08/19,02:26:28,04,07,1, 11.9,1,1, 12.015, 10517.438, 490.543, 52907.079 25/08/19,02:26:28,05,07,1, 11.9,1,1, 12.015, 10517.460, 490.570, 52907.166 25/08/19,02:26:28,06,07,1, 11.9,1,1, 12.015, 10517.447, 490.569, 52907.100 25/08/19,02:26:28,07,07,1, 11.9,1,1, 12.015, 10517.446, 490.565, 52907.099 25/08/19,02:26:28,08,07,1, 11.9,1,1, 12.015, 10517.442, 490.599, 52907.149 25/08/19,02:26:28,09,07,1, 11.9,1,1, 12.015, 10517.438, 490.588, 52907.122 25/08/19,02:26:28,10,07,1, 11.9,1,1, 12.015, 10517.417, 490.624, 52907.138 25/08/19,02:26:28,11,07,1, 11.9,1,1, 12.015, 10517.420, 490.587, 52907.150 25/08/19,02:26:28,12,07,1, 11.9,1,1, 12.015, 10517.409, 490.615, 52907.091 25/08/19,02:26:28,13,07,1, 11.9,1,1, 12.015, 10517.408, 490.626, 52907.116 25/08/19,02:26:28,14,07,1, 11.9,1,1, 12.015, 10517.419, 490.622, 52907.122 25/08/19,02:26:28,15,07,1, 11.9,1,1, 12.015, 10517.383, 490.640, 52907.107 25/08/19,02:26:28,16,07,1, 11.9,1,1, 12.015, 10517.396, 490.631, 52907.151 25/08/19,02:26:28,17,07,1, 11.9,1,1, 12.015, 10517.397, 490.620, 52907.138 25/08/19,02:26:28,18,07,1, 11.9,1,1, 12.015, 10517.382, 490.620, 52907.137 25/08/19,02:26:28,19,07,1, 11.9,1,1, 12.015, 10517.365, 490.625, 52907.153 25/08/19,02:26:29,00,06,1, 11.9,1,1, 12.017, 10517.364, 490.625, 52907.153 25/08/19,02:26:29,01,06,1, 11.9,1,1, 12.017, 10517.379, 490.620, 52907.150 25/08/19,02:26:29,02,06,1, 11.9,1,1, 12.017, 10517.351, 490.639, 52907.124 25/08/19,02:26:29,03,06,1, 11.9,1,1, 12.017, 10517.365, 490.625, 52907.131 25/08/19,02:26:29,04,06,1, 11.9,1,1, 12.017, 10517.315, 490.659, 52907.098 25/08/19,02:26:29,05,06,1, 11.9,1,1, 12.017, 10517.346, 490.634, 52907.134 25/08/19,02:26:29,06,06,1, 11.9,1,1, 12.017, 10517.314, 490.652, 52907.115 25/08/19,02:26:29,07,06,1, 11.9,1,1, 12.017, 10517.357, 490.640, 52907.128 25/08/19,02:26:29,08,06,1, 11.9,1,1, 12.017, 10517.324, 490.682, 52907.125 25/08/19,02:26:29,09,06,1, 11.9,1,1, 12.017, 10517.326, 490.670, 52907.127 25/08/19,02:26:29,10,06,1, 11.9,1,1, 12.017, 10517.319, 490.696, 52907.132 25/08/19,02:26:29,11,06,1, 11.9,1,1, 12.017, 10517.335, 490.678, 52907.161 25/08/19,02:26:29,12,06,1, 11.9,1,1, 12.017, 10517.331, 490.670, 52907.144 25/08/19,02:26:29,13,06,1, 11.9,1,1, 12.017, 10517.310, 490.689, 52907.152 25/08/19,02:26:29,14,06,1, 11.9,1,1, 12.017, 10517.287, 490.708, 52907.078 25/08/19,02:26:29,15,06,1, 11.9,1,1, 12.017, 10517.287, 490.673, 52907.135 25/08/19,02:26:29,16,06,1, 11.9,1,1, 12.017, 10517.290, 490.706, 52907.121 25/08/19,02:26:29,17,06,1, 11.9,1,1, 12.017, 10517.268, 490.701, 52907.149 25/08/19,02:26:29,18,06,1, 11.9,1,1, 12.017, 10517.287, 490.696, 52907.154 25/08/19,02:26:29,19,06,1, 11.9,1,1, 12.017, 10517.278, 490.711, 52907.150 25/08/19,02:26:30,00,05,1, 12.0,1,1, 12.013, 10517.272, 490.711, 52907.150 25/08/19,02:26:30,01,05,1, 12.0,1,1, 12.013, 10517.263, 490.735, 52907.148 25/08/19,02:26:30,02,05,1, 12.0,1,1, 12.013, 10517.266, 490.733, 52907.162 25/08/19,02:26:30,03,05,1, 12.0,1,1, 12.013, 10517.256, 490.740, 52907.161 25/08/19,02:26:30,04,05,1, 12.0,1,1, 12.013, 10517.251, 490.746, 52907.135 25/08/19,02:26:30,05,05,1, 12.0,1,1, 12.013, 10517.235, 490.721, 52907.144 25/08/19,02:26:30,06,05,1, 12.0,1,1, 12.013, 10517.233, 490.734, 52907.148 25/08/19,02:26:30,07,05,1, 12.0,1,1, 12.013, 10517.210, 490.720, 52907.110 25/08/19,02:26:30,08,05,1, 12.0,1,1, 12.013, 10517.241, 490.753, 52907.157 25/08/19,02:26:30,09,05,1, 12.0,1,1, 12.013, 10517.239, 490.755, 52907.162 25/08/19,02:26:30,10,05,1, 12.0,1,1, 12.013, 10517.219, 490.747, 52907.126 25/08/19,02:26:30,11,05,1, 12.0,1,1, 12.013, 10517.195, 490.740, 52907.163 25/08/19,02:26:30,12,05,1, 12.0,1,1, 12.013, 10517.210, 490.753, 52907.189 25/08/19,02:26:30,13,05,1, 12.0,1,1, 12.013, 10517.188, 490.772, 52907.148 25/08/19,02:26:30,14,05,1, 12.0,1,1, 12.013, 10517.187, 490.770, 52907.153 25/08/19,02:26:30,15,05,1, 12.0,1,1, 12.013, 10517.155, 490.785, 52907.182 25/08/19,02:26:30,16,05,1, 12.0,1,1, 12.013, 10517.163, 490.777, 52907.193 25/08/19,02:26:30,17,05,1, 12.0,1,1, 12.013, 10517.190, 490.766, 52907.189 25/08/19,02:26:30,18,05,1, 12.0,1,1, 12.013, 10517.142, 490.776, 52907.159 25/08/19,02:26:30,19,05,1, 12.0,1,1, 12.013, 10517.143, 490.777, 52907.158 25/08/19,02:26:31,00,06,1, 11.9,1,1, 12.016, 10517.138, 490.777, 52907.158 25/08/19,02:26:31,01,06,1, 11.9,1,1, 12.016, 10517.139, 490.802, 52907.154 25/08/19,02:26:31,02,06,1, 11.9,1,1, 12.016, 10517.125, 490.795, 52907.149 25/08/19,02:26:31,03,06,1, 11.9,1,1, 12.016, 10517.129, 490.798, 52907.170 25/08/19,02:26:31,04,06,1, 11.9,1,1, 12.016, 10517.096, 490.799, 52907.158 25/08/19,02:26:31,05,06,1, 11.9,1,1, 12.016, 10517.090, 490.806, 52907.192 25/08/19,02:26:31,06,06,1, 11.9,1,1, 12.016, 10517.097, 490.807, 52907.170 25/08/19,02:26:31,07,06,1, 11.9,1,1, 12.016, 10517.084, 490.805, 52907.164 25/08/19,02:26:31,08,06,1, 11.9,1,1, 12.016, 10517.067, 490.831, 52907.193 25/08/19,02:26:31,09,06,1, 11.9,1,1, 12.016, 10517.058, 490.828, 52907.193 25/08/19,02:26:31,10,06,1, 11.9,1,1, 12.016, 10517.069, 490.828, 52907.180 25/08/19,02:26:31,11,06,1, 11.9,1,1, 12.016, 10517.031, 490.864, 52907.183 25/08/19,02:26:31,12,06,1, 11.9,1,1, 12.016, 10517.043, 490.854, 52907.160 25/08/19,02:26:31,13,06,1, 11.9,1,1, 12.016, 10517.035, 490.850, 52907.163 25/08/19,02:26:31,14,06,1, 11.9,1,1, 12.016, 10517.033, 490.868, 52907.213 25/08/19,02:26:31,15,06,1, 11.9,1,1, 12.016, 10517.014, 490.879, 52907.189 25/08/19,02:26:31,16,06,1, 11.9,1,1, 12.016, 10517.019, 490.875, 52907.180 25/08/19,02:26:31,17,06,1, 11.9,1,1, 12.016, 10517.008, 490.890, 52907.196 25/08/19,02:26:31,18,06,1, 11.9,1,1, 12.016, 10516.981, 490.900, 52907.189 25/08/19,02:26:31,19,06,1, 11.9,1,1, 12.016, 10516.977, 490.882, 52907.155 25/08/19,02:26:32,00,05,1, 11.8,1,1, 12.017, 10516.971, 490.882, 52907.155 25/08/19,02:26:32,01,05,1, 11.8,1,1, 12.017, 10516.947, 490.926, 52907.222 25/08/19,02:26:32,02,05,1, 11.8,1,1, 12.017, 10516.973, 490.936, 52907.225 25/08/19,02:26:32,03,05,1, 11.8,1,1, 12.017, 10516.947, 490.925, 52907.239 25/08/19,02:26:32,04,05,1, 11.8,1,1, 12.017, 10516.940, 490.928, 52907.265 25/08/19,02:26:32,05,05,1, 11.8,1,1, 12.017, 10516.953, 490.955, 52907.225 25/08/19,02:26:32,06,05,1, 11.8,1,1, 12.017, 10516.920, 490.959, 52907.262 25/08/19,02:26:32,07,05,1, 11.8,1,1, 12.017, 10516.946, 490.975, 52907.256 25/08/19,02:26:32,08,05,1, 11.8,1,1, 12.017, 10516.932, 490.936, 52907.213 25/08/19,02:26:32,09,05,1, 11.8,1,1, 12.017, 10516.893, 490.955, 52907.203 25/08/19,02:26:32,10,05,1, 11.8,1,1, 12.017, 10516.906, 490.993, 52907.235 25/08/19,02:26:32,11,05,1, 11.8,1,1, 12.017, 10516.892, 490.971, 52907.224 25/08/19,02:26:32,12,05,1, 11.8,1,1, 12.017, 10516.865, 490.976, 52907.204 25/08/19,02:26:32,13,05,1, 11.8,1,1, 12.017, 10516.876, 490.976, 52907.266 25/08/19,02:26:32,14,05,1, 11.8,1,1, 12.017, 10516.887, 490.991, 52907.232 25/08/19,02:26:32,15,05,1, 11.8,1,1, 12.017, 10516.843, 490.997, 52907.201 25/08/19,02:26:32,16,05,1, 11.8,1,1, 12.017, 10516.869, 491.019, 52907.242 25/08/19,02:26:32,17,05,1, 11.8,1,1, 12.017, 10516.854, 491.025, 52907.246 25/08/19,02:26:32,18,05,1, 11.8,1,1, 12.017, 10516.848, 491.003, 52907.248 25/08/19,02:26:32,19,05,1, 11.8,1,1, 12.017, 10516.842, 491.030, 52907.274 25/08/19,02:26:33,00,05,1, 11.8,1,1, 12.018, 10516.838, 491.030, 52907.274 25/08/19,02:26:33,01,05,1, 11.8,1,1, 12.018, 10516.810, 491.059, 52907.244 25/08/19,02:26:33,02,05,1, 11.8,1,1, 12.018, 10516.837, 491.056, 52907.240 25/08/19,02:26:33,03,05,1, 11.8,1,1, 12.018, 10516.807, 491.045, 52907.261 25/08/19,02:26:33,04,05,1, 11.8,1,1, 12.018, 10516.809, 491.043, 52907.262 25/08/19,02:26:33,05,05,1, 11.8,1,1, 12.018, 10516.796, 491.055, 52907.239 25/08/19,02:26:33,06,05,1, 11.8,1,1, 12.018, 10516.780, 491.029, 52907.270 25/08/19,02:26:33,07,05,1, 11.8,1,1, 12.018, 10516.785, 491.055, 52907.247 25/08/19,02:26:33,08,05,1, 11.8,1,1, 12.018, 10516.770, 491.061, 52907.244 25/08/19,02:26:33,09,05,1, 11.8,1,1, 12.018, 10516.773, 491.063, 52907.226 25/08/19,02:26:33,10,05,1, 11.8,1,1, 12.018, 10516.768, 491.076, 52907.237 25/08/19,02:26:33,11,05,1, 11.8,1,1, 12.018, 10516.749, 491.071, 52907.268 25/08/19,02:26:33,12,05,1, 11.8,1,1, 12.018, 10516.734, 491.073, 52907.242 25/08/19,02:26:33,13,05,1, 11.8,1,1, 12.018, 10516.744, 491.114, 52907.249 25/08/19,02:26:33,14,05,1, 11.8,1,1, 12.018, 10516.726, 491.103, 52907.253 25/08/19,02:26:33,15,05,1, 11.8,1,1, 12.018, 10516.710, 491.109, 52907.251 25/08/19,02:26:33,16,05,1, 11.8,1,1, 12.018, 10516.725, 491.124, 52907.246 25/08/19,02:26:33,17,05,1, 11.8,1,1, 12.018, 10516.685, 491.138, 52907.276 25/08/19,02:26:33,18,05,1, 11.8,1,1, 12.018, 10516.692, 491.154, 52907.287 25/08/19,02:26:33,19,05,1, 11.8,1,1, 12.018, 10516.667, 491.151, 52907.258 25/08/19,02:26:34,00,05,1, 11.9,1,1, 12.015, 10516.663, 491.151, 52907.258 25/08/19,02:26:34,01,05,1, 11.9,1,1, 12.015, 10516.658, 491.160, 52907.297 25/08/19,02:26:34,02,05,1, 11.9,1,1, 12.015, 10516.667, 491.172, 52907.319 25/08/19,02:26:34,03,05,1, 11.9,1,1, 12.015, 10516.623, 491.121, 52907.248 25/08/19,02:26:34,04,05,1, 11.9,1,1, 12.015, 10516.625, 491.136, 52907.285 25/08/19,02:26:34,05,05,1, 11.9,1,1, 12.015, 10516.629, 491.164, 52907.296 25/08/19,02:26:34,06,05,1, 11.9,1,1, 12.015, 10516.596, 491.133, 52907.221 25/08/19,02:26:34,07,05,1, 11.9,1,1, 12.015, 10516.597, 491.176, 52907.308 25/08/19,02:26:34,08,05,1, 11.9,1,1, 12.015, 10516.584, 491.164, 52907.298 25/08/19,02:26:34,09,05,1, 11.9,1,1, 12.015, 10516.588, 491.170, 52907.230 25/08/19,02:26:34,10,05,1, 11.9,1,1, 12.015, 10516.548, 491.174, 52907.319 25/08/19,02:26:34,11,05,1, 11.9,1,1, 12.015, 10516.571, 491.171, 52907.262 25/08/19,02:26:34,12,05,1, 11.9,1,1, 12.015, 10516.539, 491.173, 52907.254 25/08/19,02:26:34,13,05,1, 11.9,1,1, 12.015, 10516.546, 491.177, 52907.284 25/08/19,02:26:34,14,05,1, 11.9,1,1, 12.015, 10516.519, 491.171, 52907.296 25/08/19,02:26:34,15,05,1, 11.9,1,1, 12.015, 10516.530, 491.198, 52907.295 25/08/19,02:26:34,16,05,1, 11.9,1,1, 12.015, 10516.494, 491.174, 52907.293 25/08/19,02:26:34,17,05,1, 11.9,1,1, 12.015, 10516.495, 491.169, 52907.300 25/08/19,02:26:34,18,05,1, 11.9,1,1, 12.015, 10516.467, 491.187, 52907.269 25/08/19,02:26:34,19,05,1, 11.9,1,1, 12.015, 10516.468, 491.195, 52907.273 25/08/19,02:26:35,00,05,1, 11.9,1,1, 12.016, 10516.462, 491.195, 52907.273 25/08/19,02:26:35,01,05,1, 11.9,1,1, 12.016, 10516.433, 491.186, 52907.311 25/08/19,02:26:35,02,05,1, 11.9,1,1, 12.016, 10516.416, 491.195, 52907.258 25/08/19,02:26:35,03,05,1, 11.9,1,1, 12.016, 10516.433, 491.192, 52907.286 25/08/19,02:26:35,04,05,1, 11.9,1,1, 12.016, 10516.412, 491.227, 52907.311 25/08/19,02:26:35,05,05,1, 11.9,1,1, 12.016, 10516.400, 491.200, 52907.279 25/08/19,02:26:35,06,05,1, 11.9,1,1, 12.016, 10516.381, 491.199, 52907.279 25/08/19,02:26:35,07,05,1, 11.9,1,1, 12.016, 10516.378, 491.199, 52907.279 25/08/19,02:26:35,08,05,1, 11.9,1,1, 12.016, 10516.355, 491.190, 52907.311 25/08/19,02:26:35,09,05,1, 11.9,1,1, 12.016, 10516.369, 491.204, 52907.333 25/08/19,02:26:35,10,05,1, 11.9,1,1, 12.016, 10516.329, 491.193, 52907.289 25/08/19,02:26:35,11,05,1, 11.9,1,1, 12.016, 10516.313, 491.192, 52907.287 25/08/19,02:26:35,12,05,1, 11.9,1,1, 12.016, 10516.318, 491.208, 52907.372 25/08/19,02:26:35,13,05,1, 11.9,1,1, 12.016, 10516.276, 491.203, 52907.325 25/08/19,02:26:35,14,05,1, 11.9,1,1, 12.016, 10516.292, 491.196, 52907.370 25/08/19,02:26:35,15,05,1, 11.9,1,1, 12.016, 10516.283, 491.216, 52907.362 25/08/19,02:26:35,16,05,1, 11.9,1,1, 12.016, 10516.250, 491.219, 52907.317 25/08/19,02:26:35,17,05,1, 11.9,1,1, 12.016, 10516.245, 491.224, 52907.326 25/08/19,02:26:35,18,05,1, 11.9,1,1, 12.016, 10516.242, 491.202, 52907.328 25/08/19,02:26:35,19,05,1, 11.9,1,1, 12.016, 10516.234, 491.200, 52907.277 25/08/19,02:26:36,00,06,1, 11.9,1,1, 12.013, 10516.229, 491.200, 52907.277 25/08/19,02:26:36,01,06,1, 11.9,1,1, 12.013, 10516.197, 491.209, 52907.330 25/08/19,02:26:36,02,06,1, 11.9,1,1, 12.013, 10516.186, 491.222, 52907.295 25/08/19,02:26:36,03,06,1, 11.9,1,1, 12.013, 10516.150, 491.241, 52907.315 25/08/19,02:26:36,04,06,1, 11.9,1,1, 12.013, 10516.145, 491.219, 52907.342 25/08/19,02:26:36,05,06,1, 11.9,1,1, 12.013, 10516.139, 491.234, 52907.303 25/08/19,02:26:36,06,06,1, 11.9,1,1, 12.013, 10516.105, 491.228, 52907.311 25/08/19,02:26:36,07,06,1, 11.9,1,1, 12.013, 10516.085, 491.248, 52907.344 25/08/19,02:26:36,08,06,1, 11.9,1,1, 12.013, 10516.089, 491.224, 52907.319 25/08/19,02:26:36,09,06,1, 11.9,1,1, 12.013, 10516.069, 491.265, 52907.339 25/08/19,02:26:36,10,06,1, 11.9,1,1, 12.013, 10516.064, 491.233, 52907.335 25/08/19,02:26:36,11,06,1, 11.9,1,1, 12.013, 10516.031, 491.244, 52907.321 25/08/19,02:26:36,12,06,1, 11.9,1,1, 12.013, 10516.016, 491.264, 52907.367 25/08/19,02:26:36,13,06,1, 11.9,1,1, 12.013, 10516.031, 491.233, 52907.303 25/08/19,02:26:36,14,06,1, 11.9,1,1, 12.013, 10516.023, 491.242, 52907.314 25/08/19,02:26:36,15,06,1, 11.9,1,1, 12.013, 10515.997, 491.224, 52907.337 25/08/19,02:26:36,16,06,1, 11.9,1,1, 12.013, 10515.987, 491.254, 52907.297 25/08/19,02:26:36,17,06,1, 11.9,1,1, 12.013, 10515.965, 491.256, 52907.331 25/08/19,02:26:36,18,06,1, 11.9,1,1, 12.013, 10515.973, 491.269, 52907.334 25/08/19,02:26:36,19,06,1, 11.9,1,1, 12.013, 10515.956, 491.244, 52907.303 25/08/19,02:26:37,00,06,1, 11.9,1,1, 12.018, 10515.953, 491.244, 52907.303 25/08/19,02:26:37,01,06,1, 11.9,1,1, 12.018, 10515.912, 491.237, 52907.322 25/08/19,02:26:37,02,06,1, 11.9,1,1, 12.018, 10515.916, 491.243, 52907.319 25/08/19,02:26:37,03,06,1, 11.9,1,1, 12.018, 10515.876, 491.253, 52907.332 25/08/19,02:26:37,04,06,1, 11.9,1,1, 12.018, 10515.876, 491.231, 52907.330 25/08/19,02:26:37,05,06,1, 11.9,1,1, 12.018, 10515.876, 491.254, 52907.298 25/08/19,02:26:37,06,06,1, 11.9,1,1, 12.018, 10515.862, 491.226, 52907.277 25/08/19,02:26:37,07,06,1, 11.9,1,1, 12.018, 10515.829, 491.260, 52907.285 25/08/19,02:26:37,08,06,1, 11.9,1,1, 12.018, 10515.820, 491.276, 52907.291 25/08/19,02:26:37,09,06,1, 11.9,1,1, 12.018, 10515.813, 491.257, 52907.306 25/08/19,02:26:37,10,06,1, 11.9,1,1, 12.018, 10515.776, 491.252, 52907.280 25/08/19,02:26:37,11,06,1, 11.9,1,1, 12.018, 10515.788, 491.254, 52907.300 25/08/19,02:26:37,12,06,1, 11.9,1,1, 12.018, 10515.748, 491.278, 52907.293 25/08/19,02:26:37,13,06,1, 11.9,1,1, 12.018, 10515.755, 491.276, 52907.310 25/08/19,02:26:37,14,06,1, 11.9,1,1, 12.018, 10515.734, 491.264, 52907.307 25/08/19,02:26:37,15,06,1, 11.9,1,1, 12.018, 10515.746, 491.262, 52907.344 25/08/19,02:26:37,16,06,1, 11.9,1,1, 12.018, 10515.714, 491.279, 52907.323 25/08/19,02:26:37,17,06,1, 11.9,1,1, 12.018, 10515.712, 491.271, 52907.319 25/08/19,02:26:37,18,06,1, 11.9,1,1, 12.018, 10515.702, 491.287, 52907.298 25/08/19,02:26:37,19,06,1, 11.9,1,1, 12.018, 10515.704, 491.297, 52907.317 25/08/19,02:26:38,00,06,1, 12.0,1,1, 12.011, 10515.703, 491.297, 52907.317 25/08/19,02:26:38,01,06,1, 12.0,1,1, 12.011, 10515.645, 491.273, 52907.340 25/08/19,02:26:38,02,06,1, 12.0,1,1, 12.011, 10515.621, 491.286, 52907.341 25/08/19,02:26:38,03,06,1, 12.0,1,1, 12.011, 10515.602, 491.262, 52907.310 25/08/19,02:26:38,04,06,1, 12.0,1,1, 12.011, 10515.609, 491.265, 52907.342 25/08/19,02:26:38,05,06,1, 12.0,1,1, 12.011, 10515.611, 491.279, 52907.331 25/08/19,02:26:38,06,06,1, 12.0,1,1, 12.011, 10515.598, 491.269, 52907.334 25/08/19,02:26:38,07,06,1, 12.0,1,1, 12.011, 10515.600, 491.257, 52907.344 25/08/19,02:26:38,08,06,1, 12.0,1,1, 12.011, 10515.566, 491.279, 52907.313 25/08/19,02:26:38,09,06,1, 12.0,1,1, 12.011, 10515.568, 491.271, 52907.353 25/08/19,02:26:38,10,06,1, 12.0,1,1, 12.011, 10515.556, 491.286, 52907.331 25/08/19,02:26:38,11,06,1, 12.0,1,1, 12.011, 10515.534, 491.270, 52907.332 25/08/19,02:26:38,12,06,1, 12.0,1,1, 12.011, 10515.524, 491.287, 52907.315 25/08/19,02:26:38,13,06,1, 12.0,1,1, 12.011, 10515.511, 491.279, 52907.356 25/08/19,02:26:38,14,06,1, 12.0,1,1, 12.011, 10515.495, 491.283, 52907.307 25/08/19,02:26:38,15,06,1, 12.0,1,1, 12.011, 10515.485, 491.301, 52907.344 25/08/19,02:26:38,16,06,1, 12.0,1,1, 12.011, 10515.476, 491.285, 52907.312 25/08/19,02:26:38,17,06,1, 12.0,1,1, 12.011, 10515.457, 491.283, 52907.353 25/08/19,02:26:38,18,06,1, 12.0,1,1, 12.011, 10515.437, 491.288, 52907.321 25/08/19,02:26:38,19,06,1, 12.0,1,1, 12.011, 10515.444, 491.266, 52907.075 25/08/19,02:26:39,00,06,1, 11.9,1,1, 12.017, 10515.436, 491.266, 52907.075 25/08/19,02:26:39,01,06,1, 11.9,1,1, 12.017, 10515.412, 491.314, 52907.318 25/08/19,02:26:39,02,06,1, 11.9,1,1, 12.017, 10515.411, 491.326, 52907.475 25/08/19,02:26:39,03,06,1, 11.9,1,1, 12.017, 10515.386, 491.271, 52907.239 25/08/19,02:26:39,04,06,1, 11.9,1,1, 12.017, 10515.365, 491.298, 52907.312 25/08/19,02:26:39,05,06,1, 11.9,1,1, 12.017, 10515.332, 491.315, 52907.321 25/08/19,02:26:39,06,06,1, 11.9,1,1, 12.017, 10515.340, 491.286, 52907.299 25/08/19,02:26:39,07,06,1, 11.9,1,1, 12.017, 10515.327, 491.297, 52907.328 25/08/19,02:26:39,08,06,1, 11.9,1,1, 12.017, 10515.287, 491.277, 52907.276 25/08/19,02:26:39,09,06,1, 11.9,1,1, 12.017, 10515.313, 491.302, 52907.322 25/08/19,02:26:39,10,06,1, 11.9,1,1, 12.017, 10515.301, 491.289, 52907.271 25/08/19,02:26:39,11,06,1, 11.9,1,1, 12.017, 10515.270, 491.286, 52907.333 25/08/19,02:26:39,12,06,1, 11.9,1,1, 12.017, 10515.271, 491.288, 52907.338 25/08/19,02:26:39,13,06,1, 11.9,1,1, 12.017, 10515.255, 491.281, 52907.288 25/08/19,02:26:39,14,06,1, 11.9,1,1, 12.017, 10515.240, 491.278, 52907.292 25/08/19,02:26:39,15,06,1, 11.9,1,1, 12.017, 10515.204, 491.272, 52907.311 25/08/19,02:26:39,16,06,1, 11.9,1,1, 12.017, 10515.196, 491.302, 52907.289 25/08/19,02:26:39,17,06,1, 11.9,1,1, 12.017, 10515.182, 491.297, 52907.290 25/08/19,02:26:39,18,06,1, 11.9,1,1, 12.017, 10515.155, 491.284, 52907.321 25/08/19,02:26:39,19,06,1, 11.9,1,1, 12.017, 10515.146, 491.299, 52907.297 25/08/19,02:26:40,00,06,1, 11.9,1,1, 12.017, 10515.144, 491.299, 52907.297 25/08/19,02:26:40,01,06,1, 11.9,1,1, 12.017, 10515.109, 491.303, 52907.310 25/08/19,02:26:40,02,06,1, 11.9,1,1, 12.017, 10515.112, 491.303, 52907.302 25/08/19,02:26:40,03,06,1, 11.9,1,1, 12.017, 10515.104, 491.301, 52907.310 25/08/19,02:26:40,04,06,1, 11.9,1,1, 12.017, 10515.089, 491.313, 52907.304 25/08/19,02:26:40,05,06,1, 11.9,1,1, 12.017, 10515.051, 491.296, 52907.306 25/08/19,02:26:40,06,06,1, 11.9,1,1, 12.017, 10515.057, 491.308, 52907.307 25/08/19,02:26:40,07,06,1, 11.9,1,1, 12.017, 10515.037, 491.290, 52907.323 25/08/19,02:26:40,08,06,1, 11.9,1,1, 12.017, 10515.036, 491.311, 52907.293 25/08/19,02:26:40,09,06,1, 11.9,1,1, 12.017, 10514.999, 491.291, 52907.295 25/08/19,02:26:40,10,06,1, 11.9,1,1, 12.017, 10515.000, 491.307, 52907.333 25/08/19,02:26:40,11,06,1, 11.9,1,1, 12.017, 10515.008, 491.293, 52907.294 25/08/19,02:26:40,12,06,1, 11.9,1,1, 12.017, 10514.985, 491.293, 52907.234 25/08/19,02:26:40,13,06,1, 11.9,1,1, 12.017, 10514.984, 491.305, 52907.279 25/08/19,02:26:40,14,06,1, 11.9,1,1, 12.017, 10514.967, 491.303, 52907.271 25/08/19,02:26:40,15,06,1, 11.9,1,1, 12.017, 10514.932, 491.304, 52907.321 25/08/19,02:26:40,16,06,1, 11.9,1,1, 12.017, 10514.929, 491.300, 52907.275 25/08/19,02:26:40,17,06,1, 11.9,1,1, 12.017, 10514.894, 491.296, 52907.296 25/08/19,02:26:40,18,06,1, 11.9,1,1, 12.017, 10514.911, 491.317, 52907.305 25/08/19,02:26:40,19,06,1, 11.9,1,1, 12.017, 10514.893, 491.305, 52907.253 25/08/19,02:26:41,00,06,1, 11.9,1,1, 12.016, 10514.885, 491.305, 52907.253 25/08/19,02:26:41,01,06,1, 11.9,1,1, 12.016, 10514.867, 491.306, 52907.287 25/08/19,02:26:41,02,06,1, 11.9,1,1, 12.016, 10514.843, 491.305, 52907.288 25/08/19,02:26:41,03,06,1, 11.9,1,1, 12.016, 10514.856, 491.320, 52907.325 25/08/19,02:26:41,04,06,1, 11.9,1,1, 12.016, 10514.822, 491.334, 52907.323 25/08/19,02:26:41,05,06,1, 11.9,1,1, 12.016, 10514.824, 491.316, 52907.263 25/08/19,02:26:41,06,06,1, 11.9,1,1, 12.016, 10514.795, 491.319, 52907.297 25/08/19,02:26:41,07,06,1, 11.9,1,1, 12.016, 10514.798, 491.327, 52907.290 25/08/19,02:26:41,08,06,1, 11.9,1,1, 12.016, 10514.792, 491.349, 52907.283 25/08/19,02:26:41,09,06,1, 11.9,1,1, 12.016, 10514.808, 491.324, 52907.298 25/08/19,02:26:41,10,06,1, 11.9,1,1, 12.016, 10514.765, 491.333, 52907.269 25/08/19,02:26:41,11,06,1, 11.9,1,1, 12.016, 10514.775, 491.324, 52907.268 25/08/19,02:26:41,12,06,1, 11.9,1,1, 12.016, 10514.732, 491.310, 52907.304 25/08/19,02:26:41,13,06,1, 11.9,1,1, 12.016, 10514.745, 491.332, 52907.283 25/08/19,02:26:41,14,06,1, 11.9,1,1, 12.016, 10514.757, 491.322, 52907.290 25/08/19,02:26:41,15,06,1, 11.9,1,1, 12.016, 10514.740, 491.330, 52907.326 25/08/19,02:26:41,16,06,1, 11.9,1,1, 12.016, 10514.711, 491.346, 52907.267 25/08/19,02:26:41,17,06,1, 11.9,1,1, 12.016, 10514.710, 491.321, 52907.259 25/08/19,02:26:41,18,06,1, 11.9,1,1, 12.016, 10514.697, 491.338, 52907.300 25/08/19,02:26:41,19,06,1, 11.9,1,1, 12.016, 10514.707, 491.341, 52907.290 25/08/19,02:26:42,00,06,1, 11.9,1,1, 12.013, 10514.702, 491.341, 52907.290 25/08/19,02:26:42,01,06,1, 11.9,1,1, 12.013, 10514.672, 491.338, 52907.251 25/08/19,02:26:42,02,06,1, 11.9,1,1, 12.013, 10514.681, 491.323, 52907.265 25/08/19,02:26:42,03,06,1, 11.9,1,1, 12.013, 10514.657, 491.334, 52907.267 25/08/19,02:26:42,04,06,1, 11.9,1,1, 12.013, 10514.659, 491.334, 52907.278 25/08/19,02:26:42,05,06,1, 11.9,1,1, 12.013, 10514.634, 491.351, 52907.258 25/08/19,02:26:42,06,06,1, 11.9,1,1, 12.013, 10514.646, 491.333, 52907.326 25/08/19,02:26:42,07,06,1, 11.9,1,1, 12.013, 10514.631, 491.334, 52907.277 25/08/19,02:26:42,08,06,1, 11.9,1,1, 12.013, 10514.619, 491.344, 52907.284 25/08/19,02:26:42,09,06,1, 11.9,1,1, 12.013, 10514.580, 491.339, 52907.268 25/08/19,02:26:42,10,06,1, 11.9,1,1, 12.013, 10514.598, 491.328, 52907.289 25/08/19,02:26:42,11,06,1, 11.9,1,1, 12.013, 10514.598, 491.340, 52907.253 25/08/19,02:26:42,12,06,1, 11.9,1,1, 12.013, 10514.586, 491.354, 52907.293 25/08/19,02:26:42,13,06,1, 11.9,1,1, 12.013, 10514.600, 491.334, 52907.273 25/08/19,02:26:42,14,06,1, 11.9,1,1, 12.013, 10514.572, 491.353, 52907.327 25/08/19,02:26:42,15,06,1, 11.9,1,1, 12.013, 10514.566, 491.336, 52907.308 25/08/19,02:26:42,16,06,1, 11.9,1,1, 12.013, 10514.592, 491.343, 52907.267 25/08/19,02:26:42,17,06,1, 11.9,1,1, 12.013, 10514.580, 491.343, 52907.304 25/08/19,02:26:42,18,06,1, 11.9,1,1, 12.013, 10514.545, 491.351, 52907.310 25/08/19,02:26:42,19,06,1, 11.9,1,1, 12.013, 10514.541, 491.351, 52907.244 25/08/19,02:26:43,00,06,1, 12.0,1,1, 12.018, 10514.535, 491.351, 52907.244 25/08/19,02:26:43,01,06,1, 12.0,1,1, 12.018, 10514.541, 491.347, 52907.247 25/08/19,02:26:43,02,06,1, 12.0,1,1, 12.018, 10514.542, 491.344, 52907.303 25/08/19,02:26:43,03,06,1, 12.0,1,1, 12.018, 10514.522, 491.338, 52907.294 25/08/19,02:26:43,04,06,1, 12.0,1,1, 12.018, 10514.510, 491.349, 52907.287 25/08/19,02:26:43,05,06,1, 12.0,1,1, 12.018, 10514.500, 491.353, 52907.256 25/08/19,02:26:43,06,06,1, 12.0,1,1, 12.018, 10514.504, 491.357, 52907.260 25/08/19,02:26:43,07,06,1, 12.0,1,1, 12.018, 10514.495, 491.328, 52907.246 25/08/19,02:26:43,08,06,1, 12.0,1,1, 12.018, 10514.488, 491.350, 52907.295 25/08/19,02:26:43,09,06,1, 12.0,1,1, 12.018, 10514.477, 491.342, 52907.320 25/08/19,02:26:43,10,06,1, 12.0,1,1, 12.018, 10514.449, 491.338, 52907.288 25/08/19,02:26:43,11,06,1, 12.0,1,1, 12.018, 10514.439, 491.358, 52907.298 25/08/19,02:26:43,12,06,1, 12.0,1,1, 12.018, 10514.432, 491.332, 52907.289 25/08/19,02:26:43,13,06,1, 12.0,1,1, 12.018, 10514.434, 491.347, 52907.289 25/08/19,02:26:43,14,06,1, 12.0,1,1, 12.018, 10514.407, 491.327, 52907.277 25/08/19,02:26:43,15,06,1, 12.0,1,1, 12.018, 10514.398, 491.335, 52907.295 25/08/19,02:26:43,16,06,1, 12.0,1,1, 12.018, 10514.404, 491.354, 52907.284 25/08/19,02:26:43,17,06,1, 12.0,1,1, 12.018, 10514.383, 491.359, 52907.275 25/08/19,02:26:43,18,06,1, 12.0,1,1, 12.018, 10514.381, 491.331, 52907.229 25/08/19,02:26:43,19,06,1, 12.0,1,1, 12.018, 10514.365, 491.350, 52907.296 25/08/19,02:26:44,00,06,1, 11.9,1,1, 12.015, 10514.359, 491.350, 52907.296 25/08/19,02:26:44,01,06,1, 11.9,1,1, 12.015, 10514.351, 491.329, 52907.270 25/08/19,02:26:44,02,06,1, 11.9,1,1, 12.015, 10514.343, 491.359, 52907.294 25/08/19,02:26:44,03,06,1, 11.9,1,1, 12.015, 10514.352, 491.347, 52907.288 25/08/19,02:26:44,04,06,1, 11.9,1,1, 12.015, 10514.326, 491.370, 52907.281 25/08/19,02:26:44,05,06,1, 11.9,1,1, 12.015, 10514.340, 491.352, 52907.270 25/08/19,02:26:44,06,06,1, 11.9,1,1, 12.015, 10514.303, 491.340, 52907.293 25/08/19,02:26:44,07,06,1, 11.9,1,1, 12.015, 10514.298, 491.349, 52907.305 25/08/19,02:26:44,08,06,1, 11.9,1,1, 12.015, 10514.307, 491.343, 52907.242 25/08/19,02:26:44,09,06,1, 11.9,1,1, 12.015, 10514.290, 491.352, 52907.301 25/08/19,02:26:44,10,06,1, 11.9,1,1, 12.015, 10514.283, 491.358, 52907.289 25/08/19,02:26:44,11,06,1, 11.9,1,1, 12.015, 10514.282, 491.333, 52907.285 25/08/19,02:26:44,12,06,1, 11.9,1,1, 12.015, 10514.275, 491.366, 52907.296 25/08/19,02:26:44,13,06,1, 11.9,1,1, 12.015, 10514.267, 491.355, 52907.296 25/08/19,02:26:44,14,06,1, 11.9,1,1, 12.015, 10514.240, 491.387, 52907.307 25/08/19,02:26:44,15,06,1, 11.9,1,1, 12.015, 10514.255, 491.371, 52907.338 25/08/19,02:26:44,16,06,1, 11.9,1,1, 12.015, 10514.247, 491.386, 52907.324 25/08/19,02:26:44,17,06,1, 11.9,1,1, 12.015, 10514.226, 491.382, 52907.327 25/08/19,02:26:44,18,06,1, 11.9,1,1, 12.015, 10514.197, 491.362, 52907.325 25/08/19,02:26:44,19,06,1, 11.9,1,1, 12.015, 10514.187, 491.368, 52907.331 25/08/19,02:26:45,00,06,1, 11.9,1,1, 12.015, 10514.184, 491.368, 52907.331 25/08/19,02:26:45,01,06,1, 11.9,1,1, 12.015, 10514.170, 491.395, 52907.321 25/08/19,02:26:45,02,06,1, 11.9,1,1, 12.015, 10514.164, 491.384, 52907.302 25/08/19,02:26:45,03,06,1, 11.9,1,1, 12.015, 10514.152, 491.399, 52907.319 25/08/19,02:26:45,04,06,1, 11.9,1,1, 12.015, 10514.155, 491.401, 52907.343 25/08/19,02:26:45,05,06,1, 11.9,1,1, 12.015, 10514.172, 491.385, 52907.368 25/08/19,02:26:45,06,06,1, 11.9,1,1, 12.015, 10514.138, 491.400, 52907.351 25/08/19,02:26:45,07,06,1, 11.9,1,1, 12.015, 10514.139, 491.383, 52907.352 25/08/19,02:26:45,08,06,1, 11.9,1,1, 12.015, 10514.137, 491.392, 52907.312 25/08/19,02:26:45,09,06,1, 11.9,1,1, 12.015, 10514.125, 491.425, 52907.309 25/08/19,02:26:45,10,06,1, 11.9,1,1, 12.015, 10514.101, 491.404, 52907.330 25/08/19,02:26:45,11,06,1, 11.9,1,1, 12.015, 10514.101, 491.407, 52907.289 25/08/19,02:26:45,12,06,1, 11.9,1,1, 12.015, 10514.056, 491.397, 52907.212 25/08/19,02:26:45,13,06,1, 11.9,1,1, 12.015, 10514.099, 491.418, 52907.346 25/08/19,02:26:45,14,06,1, 11.9,1,1, 12.015, 10514.081, 491.406, 52907.296 25/08/19,02:26:45,15,06,1, 11.9,1,1, 12.015, 10514.077, 491.402, 52907.317 25/08/19,02:26:45,16,06,1, 11.9,1,1, 12.015, 10514.067, 491.424, 52907.330 25/08/19,02:26:45,17,06,1, 11.9,1,1, 12.015, 10514.054, 491.440, 52907.303 25/08/19,02:26:45,18,06,1, 11.9,1,1, 12.015, 10514.057, 491.414, 52907.308 25/08/19,02:26:45,19,06,1, 11.9,1,1, 12.015, 10514.032, 491.471, 52907.335 25/08/19,02:26:46,00,06,1, 11.9,1,1, 12.015, 10514.026, 491.471, 52907.335 25/08/19,02:26:46,01,06,1, 11.9,1,1, 12.015, 10514.006, 491.439, 52907.347 25/08/19,02:26:46,02,06,1, 11.9,1,1, 12.015, 10513.993, 491.445, 52907.326 25/08/19,02:26:46,03,06,1, 11.9,1,1, 12.015, 10514.006, 491.458, 52907.291 25/08/19,02:26:46,04,06,1, 11.9,1,1, 12.015, 10513.987, 491.479, 52907.347 25/08/19,02:26:46,05,06,1, 11.9,1,1, 12.015, 10513.998, 491.465, 52907.321 25/08/19,02:26:46,06,06,1, 11.9,1,1, 12.015, 10513.982, 491.460, 52907.310 25/08/19,02:26:46,07,06,1, 11.9,1,1, 12.015, 10513.991, 491.461, 52907.326 25/08/19,02:26:46,08,06,1, 11.9,1,1, 12.015, 10513.982, 491.461, 52907.289 25/08/19,02:26:46,09,06,1, 11.9,1,1, 12.015, 10513.957, 491.445, 52907.310 25/08/19,02:26:46,10,06,1, 11.9,1,1, 12.015, 10513.964, 491.447, 52907.360 25/08/19,02:26:46,11,06,1, 11.9,1,1, 12.015, 10513.951, 491.466, 52907.314 25/08/19,02:26:46,12,06,1, 11.9,1,1, 12.015, 10513.938, 491.466, 52907.297 25/08/19,02:26:46,13,06,1, 11.9,1,1, 12.015, 10513.934, 491.472, 52907.296 25/08/19,02:26:46,14,06,1, 11.9,1,1, 12.015, 10513.912, 491.450, 52907.296 25/08/19,02:26:46,15,06,1, 11.9,1,1, 12.015, 10513.917, 491.468, 52907.339 25/08/19,02:26:46,16,06,1, 11.9,1,1, 12.015, 10513.906, 491.465, 52907.333 25/08/19,02:26:46,17,06,1, 11.9,1,1, 12.015, 10513.904, 491.469, 52907.291 25/08/19,02:26:46,18,06,1, 11.9,1,1, 12.015, 10513.921, 491.459, 52907.324 25/08/19,02:26:46,19,06,1, 11.9,1,1, 12.015, 10513.871, 491.478, 52907.317 25/08/19,02:26:47,00,06,1, 12.0,1,1, 12.013, 10513.867, 491.478, 52907.317 25/08/19,02:26:47,01,06,1, 12.0,1,1, 12.013, 10513.883, 491.504, 52907.346 25/08/19,02:26:47,02,06,1, 12.0,1,1, 12.013, 10513.839, 491.475, 52907.324 25/08/19,02:26:47,03,06,1, 12.0,1,1, 12.013, 10513.840, 491.475, 52907.329 25/08/19,02:26:47,04,06,1, 12.0,1,1, 12.013, 10513.847, 491.474, 52907.350 25/08/19,02:26:47,05,06,1, 12.0,1,1, 12.013, 10513.839, 491.490, 52907.316 25/08/19,02:26:47,06,06,1, 12.0,1,1, 12.013, 10513.810, 491.504, 52907.328 25/08/19,02:26:47,07,06,1, 12.0,1,1, 12.013, 10513.816, 491.469, 52907.324 25/08/19,02:26:47,08,06,1, 12.0,1,1, 12.013, 10513.806, 491.488, 52907.306 25/08/19,02:26:47,09,06,1, 12.0,1,1, 12.013, 10513.810, 491.468, 52907.321 25/08/19,02:26:47,10,06,1, 12.0,1,1, 12.013, 10513.809, 491.473, 52907.282 25/08/19,02:26:47,11,06,1, 12.0,1,1, 12.013, 10513.791, 491.477, 52907.336 25/08/19,02:26:47,12,06,1, 12.0,1,1, 12.013, 10513.787, 491.456, 52907.355 25/08/19,02:26:47,13,06,1, 12.0,1,1, 12.013, 10513.752, 491.464, 52907.293 25/08/19,02:26:47,14,06,1, 12.0,1,1, 12.013, 10513.758, 491.442, 52907.304 25/08/19,02:26:47,15,06,1, 12.0,1,1, 12.013, 10513.757, 491.461, 52907.276 25/08/19,02:26:47,16,06,1, 12.0,1,1, 12.013, 10513.731, 491.474, 52907.301 25/08/19,02:26:47,17,06,1, 12.0,1,1, 12.013, 10513.746, 491.437, 52907.305 25/08/19,02:26:47,18,06,1, 12.0,1,1, 12.013, 10513.740, 491.458, 52907.321 25/08/19,02:26:47,19,06,1, 12.0,1,1, 12.013, 10513.707, 491.445, 52907.292 25/08/19,02:26:48,00,06,1, 11.9,1,1, 12.014, 10513.700, 491.445, 52907.292 25/08/19,02:26:48,01,06,1, 11.9,1,1, 12.014, 10513.708, 491.448, 52907.335 25/08/19,02:26:48,02,06,1, 11.9,1,1, 12.014, 10513.689, 491.457, 52907.301 25/08/19,02:26:48,03,06,1, 11.9,1,1, 12.014, 10513.688, 491.448, 52907.310 25/08/19,02:26:48,04,06,1, 11.9,1,1, 12.014, 10513.665, 491.427, 52907.349 25/08/19,02:26:48,05,06,1, 11.9,1,1, 12.014, 10513.665, 491.462, 52907.300 25/08/19,02:26:48,06,06,1, 11.9,1,1, 12.014, 10513.642, 491.435, 52907.255 25/08/19,02:26:48,07,06,1, 11.9,1,1, 12.014, 10513.676, 491.452, 52907.270 25/08/19,02:26:48,08,06,1, 11.9,1,1, 12.014, 10513.636, 491.471, 52907.254 25/08/19,02:26:48,09,06,1, 11.9,1,1, 12.014, 10513.631, 491.440, 52907.314 25/08/19,02:26:48,10,06,1, 11.9,1,1, 12.014, 10513.623, 491.460, 52907.262 25/08/19,02:26:48,11,06,1, 11.9,1,1, 12.014, 10513.628, 491.437, 52907.282 25/08/19,02:26:48,12,06,1, 11.9,1,1, 12.014, 10513.618, 491.440, 52907.294 25/08/19,02:26:48,13,06,1, 11.9,1,1, 12.014, 10513.599, 491.438, 52907.254 25/08/19,02:26:48,14,06,1, 11.9,1,1, 12.014, 10513.583, 491.439, 52907.299 25/08/19,02:26:48,15,06,1, 11.9,1,1, 12.014, 10513.585, 491.443, 52907.266 25/08/19,02:26:48,16,06,1, 11.9,1,1, 12.014, 10513.561, 491.458, 52907.308 25/08/19,02:26:48,17,06,1, 11.9,1,1, 12.014, 10513.561, 491.444, 52907.267 25/08/19,02:26:48,18,06,1, 11.9,1,1, 12.014, 10513.534, 491.430, 52907.257 25/08/19,02:26:48,19,06,1, 11.9,1,1, 12.014, 10513.549, 491.441, 52907.270 25/08/19,02:26:49,00,06,1, 11.9,1,1, 12.014, 10513.542, 491.441, 52907.270 25/08/19,02:26:49,01,06,1, 11.9,1,1, 12.014, 10513.534, 491.411, 52907.244 25/08/19,02:26:49,02,06,1, 11.9,1,1, 12.014, 10513.515, 491.424, 52907.288 25/08/19,02:26:49,03,06,1, 11.9,1,1, 12.014, 10513.486, 491.417, 52907.266 25/08/19,02:26:49,04,06,1, 11.9,1,1, 12.014, 10513.494, 491.416, 52907.279 25/08/19,02:26:49,05,06,1, 11.9,1,1, 12.014, 10513.491, 491.415, 52907.248 25/08/19,02:26:49,06,06,1, 11.9,1,1, 12.014, 10513.476, 491.414, 52907.225 25/08/19,02:26:49,07,06,1, 11.9,1,1, 12.014, 10513.430, 491.402, 52907.259 25/08/19,02:26:49,08,06,1, 11.9,1,1, 12.014, 10513.439, 491.414, 52907.233 25/08/19,02:26:49,09,06,1, 11.9,1,1, 12.014, 10513.417, 491.401, 52907.253 25/08/19,02:26:49,10,06,1, 11.9,1,1, 12.014, 10513.397, 491.396, 52907.244 25/08/19,02:26:49,11,06,1, 11.9,1,1, 12.014, 10513.409, 491.415, 52907.248 25/08/19,02:26:49,12,06,1, 11.9,1,1, 12.014, 10513.386, 491.378, 52907.284 25/08/19,02:26:49,13,06,1, 11.9,1,1, 12.014, 10513.395, 491.403, 52907.221 25/08/19,02:26:49,14,06,1, 11.9,1,1, 12.014, 10513.390, 491.407, 52907.261 25/08/19,02:26:49,15,06,1, 11.9,1,1, 12.014, 10513.370, 491.396, 52907.272 25/08/19,02:26:49,16,06,1, 11.9,1,1, 12.014, 10513.365, 491.379, 52907.228 25/08/19,02:26:49,17,06,1, 11.9,1,1, 12.014, 10513.380, 491.387, 52907.239 25/08/19,02:26:49,18,06,1, 11.9,1,1, 12.014, 10513.369, 491.366, 52907.303 25/08/19,02:26:49,19,06,1, 11.9,1,1, 12.014, 10513.311, 491.387, 52907.212 25/08/19,02:26:50,00,07,1, 12.0,1,1, 12.019, 10513.308, 491.387, 52907.212 25/08/19,02:26:50,01,07,1, 12.0,1,1, 12.019, 10513.332, 491.408, 52907.300 25/08/19,02:26:50,02,07,1, 12.0,1,1, 12.019, 10513.323, 491.414, 52907.258 25/08/19,02:26:50,03,07,1, 12.0,1,1, 12.019, 10513.301, 491.384, 52907.234 25/08/19,02:26:50,04,07,1, 12.0,1,1, 12.019, 10513.307, 491.378, 52907.197 25/08/19,02:26:50,05,07,1, 12.0,1,1, 12.019, 10513.295, 491.396, 52907.218 25/08/19,02:26:50,06,07,1, 12.0,1,1, 12.019, 10513.257, 491.390, 52907.200 25/08/19,02:26:50,07,07,1, 12.0,1,1, 12.019, 10513.272, 491.394, 52907.178 25/08/19,02:26:50,08,07,1, 12.0,1,1, 12.019, 10513.244, 491.359, 52907.223 25/08/19,02:26:50,09,07,1, 12.0,1,1, 12.019, 10513.220, 491.366, 52907.196 25/08/19,02:26:50,10,07,1, 12.0,1,1, 12.019, 10513.230, 491.371, 52907.226 25/08/19,02:26:50,11,07,1, 12.0,1,1, 12.019, 10513.198, 491.360, 52907.181 25/08/19,02:26:50,12,07,1, 12.0,1,1, 12.019, 10513.182, 491.371, 52907.176 25/08/19,02:26:50,13,07,1, 12.0,1,1, 12.019, 10513.159, 491.362, 52907.211 25/08/19,02:26:50,14,07,1, 12.0,1,1, 12.019, 10513.164, 491.366, 52907.170 25/08/19,02:26:50,15,07,1, 12.0,1,1, 12.019, 10513.159, 491.356, 52907.141 25/08/19,02:26:50,16,07,1, 12.0,1,1, 12.019, 10513.145, 491.372, 52907.182 25/08/19,02:26:50,17,07,1, 12.0,1,1, 12.019, 10513.164, 491.360, 52907.183 25/08/19,02:26:50,18,07,1, 12.0,1,1, 12.019, 10513.134, 491.369, 52907.186 25/08/19,02:26:50,19,07,1, 12.0,1,1, 12.019, 10513.130, 491.370, 52907.173 25/08/19,02:26:51,00,06,1, 11.9,1,1, 12.013, 10513.124, 491.370, 52907.173 25/08/19,02:26:51,01,06,1, 11.9,1,1, 12.013, 10513.099, 491.378, 52907.164 25/08/19,02:26:51,02,06,1, 11.9,1,1, 12.013, 10513.116, 491.388, 52907.211 25/08/19,02:26:51,03,06,1, 11.9,1,1, 12.013, 10513.100, 491.373, 52907.183 25/08/19,02:26:51,04,06,1, 11.9,1,1, 12.013, 10513.070, 491.381, 52907.173 25/08/19,02:26:51,05,06,1, 11.9,1,1, 12.013, 10513.076, 491.376, 52907.180 25/08/19,02:26:51,06,06,1, 11.9,1,1, 12.013, 10513.032, 491.374, 52907.151 25/08/19,02:26:51,07,06,1, 11.9,1,1, 12.013, 10513.030, 491.375, 52907.158 25/08/19,02:26:51,08,06,1, 11.9,1,1, 12.013, 10513.019, 491.398, 52907.166 25/08/19,02:26:51,09,06,1, 11.9,1,1, 12.013, 10513.028, 491.375, 52907.148 25/08/19,02:26:51,10,06,1, 11.9,1,1, 12.013, 10513.030, 491.367, 52907.138 25/08/19,02:26:51,11,06,1, 11.9,1,1, 12.013, 10513.020, 491.397, 52907.175 25/08/19,02:26:51,12,06,1, 11.9,1,1, 12.013, 10513.037, 491.365, 52907.137 25/08/19,02:26:51,13,06,1, 11.9,1,1, 12.013, 10512.993, 491.395, 52907.126 25/08/19,02:26:51,14,06,1, 11.9,1,1, 12.013, 10512.998, 491.397, 52907.179 25/08/19,02:26:51,15,06,1, 11.9,1,1, 12.013, 10513.013, 491.372, 52907.170 25/08/19,02:26:51,16,06,1, 11.9,1,1, 12.013, 10512.987, 491.375, 52907.159 25/08/19,02:26:51,17,06,1, 11.9,1,1, 12.013, 10512.981, 491.396, 52907.161 25/08/19,02:26:51,18,06,1, 11.9,1,1, 12.013, 10512.957, 491.393, 52907.169 25/08/19,02:26:51,19,06,1, 11.9,1,1, 12.013, 10512.929, 491.416, 52907.146 25/08/19,02:26:52,00,06,1, 11.8,1,1, 12.015, 10512.924, 491.416, 52907.146 25/08/19,02:26:52,01,06,1, 11.8,1,1, 12.015, 10512.946, 491.404, 52907.131 25/08/19,02:26:52,02,06,1, 11.8,1,1, 12.015, 10512.925, 491.382, 52907.126 25/08/19,02:26:52,03,06,1, 11.8,1,1, 12.015, 10512.976, 491.401, 52907.115 25/08/19,02:26:52,04,06,1, 11.8,1,1, 12.015, 10512.924, 491.417, 52907.117 25/08/19,02:26:52,05,06,1, 11.8,1,1, 12.015, 10512.907, 491.413, 52907.179 25/08/19,02:26:52,06,06,1, 11.8,1,1, 12.015, 10512.916, 491.410, 52907.105 25/08/19,02:26:52,07,06,1, 11.8,1,1, 12.015, 10512.931, 491.395, 52907.139 25/08/19,02:26:52,08,06,1, 11.8,1,1, 12.015, 10512.932, 491.419, 52907.170 25/08/19,02:26:52,09,06,1, 11.8,1,1, 12.015, 10512.894, 491.406, 52907.150 25/08/19,02:26:52,10,06,1, 11.8,1,1, 12.015, 10512.892, 491.409, 52907.201 25/08/19,02:26:52,11,06,1, 11.8,1,1, 12.015, 10512.888, 491.412, 52907.179 25/08/19,02:26:52,12,06,1, 11.8,1,1, 12.015, 10512.895, 491.393, 52907.153 25/08/19,02:26:52,13,06,1, 11.8,1,1, 12.015, 10512.871, 491.415, 52907.169 25/08/19,02:26:52,14,06,1, 11.8,1,1, 12.015, 10512.866, 491.425, 52907.146 25/08/19,02:26:52,15,06,1, 11.8,1,1, 12.015, 10512.840, 491.436, 52907.182 25/08/19,02:26:52,16,06,1, 11.8,1,1, 12.015, 10512.855, 491.447, 52907.186 25/08/19,02:26:52,17,06,1, 11.8,1,1, 12.015, 10512.840, 491.410, 52907.137 25/08/19,02:26:52,18,06,1, 11.8,1,1, 12.015, 10512.837, 491.450, 52907.158 25/08/19,02:26:52,19,06,1, 11.8,1,1, 12.015, 10512.806, 491.427, 52907.181 25/08/19,02:26:53,00,07,1, 11.9,1,1, 12.013, 10512.799, 491.427, 52907.181 25/08/19,02:26:53,01,07,1, 11.9,1,1, 12.013, 10512.785, 491.427, 52907.220 25/08/19,02:26:53,02,07,1, 11.9,1,1, 12.013, 10512.792, 491.448, 52907.183 25/08/19,02:26:53,03,07,1, 11.9,1,1, 12.013, 10512.798, 491.438, 52907.154 25/08/19,02:26:53,04,07,1, 11.9,1,1, 12.013, 10512.773, 491.450, 52907.147 25/08/19,02:26:53,05,07,1, 11.9,1,1, 12.013, 10512.760, 491.444, 52907.161 25/08/19,02:26:53,06,07,1, 11.9,1,1, 12.013, 10512.764, 491.469, 52907.127 25/08/19,02:26:53,07,07,1, 11.9,1,1, 12.013, 10512.753, 491.437, 52907.180 25/08/19,02:26:53,08,07,1, 11.9,1,1, 12.013, 10512.761, 491.460, 52907.137 25/08/19,02:26:53,09,07,1, 11.9,1,1, 12.013, 10512.757, 491.482, 52907.157 25/08/19,02:26:53,10,07,1, 11.9,1,1, 12.013, 10512.725, 491.451, 52907.153 25/08/19,02:26:53,11,07,1, 11.9,1,1, 12.013, 10512.721, 491.461, 52907.174 25/08/19,02:26:53,12,07,1, 11.9,1,1, 12.013, 10512.699, 491.484, 52907.158 25/08/19,02:26:53,13,07,1, 11.9,1,1, 12.013, 10512.703, 491.486, 52907.161 25/08/19,02:26:53,14,07,1, 11.9,1,1, 12.013, 10512.672, 491.474, 52907.156 25/08/19,02:26:53,15,07,1, 11.9,1,1, 12.013, 10512.681, 491.457, 52907.191 25/08/19,02:26:53,16,07,1, 11.9,1,1, 12.013, 10512.658, 491.474, 52907.191 25/08/19,02:26:53,17,07,1, 11.9,1,1, 12.013, 10512.656, 491.471, 52907.189 25/08/19,02:26:53,18,07,1, 11.9,1,1, 12.013, 10512.676, 491.476, 52907.143 25/08/19,02:26:53,19,07,1, 11.9,1,1, 12.013, 10512.652, 491.482, 52907.167 25/08/19,02:26:54,00,06,1, 12.0,1,1, 12.013, 10512.649, 491.482, 52907.167 25/08/19,02:26:54,01,06,1, 12.0,1,1, 12.013, 10512.627, 491.485, 52907.208 25/08/19,02:26:54,02,06,1, 12.0,1,1, 12.013, 10512.623, 491.494, 52907.184 25/08/19,02:26:54,03,06,1, 12.0,1,1, 12.013, 10512.632, 491.498, 52907.194 25/08/19,02:26:54,04,06,1, 12.0,1,1, 12.013, 10512.631, 491.509, 52907.174 25/08/19,02:26:54,05,06,1, 12.0,1,1, 12.013, 10512.607, 491.503, 52907.192 25/08/19,02:26:54,06,06,1, 12.0,1,1, 12.013, 10512.611, 491.517, 52907.180 25/08/19,02:26:54,07,06,1, 12.0,1,1, 12.013, 10512.589, 491.507, 52907.218 25/08/19,02:26:54,08,06,1, 12.0,1,1, 12.013, 10512.600, 491.492, 52907.166 25/08/19,02:26:54,09,06,1, 12.0,1,1, 12.013, 10512.595, 491.516, 52907.198 25/08/19,02:26:54,10,06,1, 12.0,1,1, 12.013, 10512.566, 491.523, 52907.195 25/08/19,02:26:54,11,06,1, 12.0,1,1, 12.013, 10512.585, 491.513, 52907.169 25/08/19,02:26:54,12,06,1, 12.0,1,1, 12.013, 10512.573, 491.526, 52907.198 25/08/19,02:26:54,13,06,1, 12.0,1,1, 12.013, 10512.550, 491.546, 52907.226 25/08/19,02:26:54,14,06,1, 12.0,1,1, 12.013, 10512.536, 491.546, 52907.203 25/08/19,02:26:54,15,06,1, 12.0,1,1, 12.013, 10512.511, 491.532, 52907.196 25/08/19,02:26:54,16,06,1, 12.0,1,1, 12.013, 10512.513, 491.546, 52907.169 25/08/19,02:26:54,17,06,1, 12.0,1,1, 12.013, 10512.497, 491.546, 52907.206 25/08/19,02:26:54,18,06,1, 12.0,1,1, 12.013, 10512.494, 491.534, 52907.175 25/08/19,02:26:54,19,06,1, 12.0,1,1, 12.013, 10512.477, 491.551, 52907.194 25/08/19,02:26:55,00,06,1, 12.0,1,1, 12.015, 10512.474, 491.551, 52907.194 25/08/19,02:26:55,01,06,1, 12.0,1,1, 12.015, 10512.466, 491.563, 52907.170 25/08/19,02:26:55,02,06,1, 12.0,1,1, 12.015, 10512.441, 491.572, 52907.225 25/08/19,02:26:55,03,06,1, 12.0,1,1, 12.015, 10512.427, 491.549, 52907.202 25/08/19,02:26:55,04,06,1, 12.0,1,1, 12.015, 10512.399, 491.559, 52907.193 25/08/19,02:26:55,05,06,1, 12.0,1,1, 12.015, 10512.386, 491.562, 52907.193 25/08/19,02:26:55,06,06,1, 12.0,1,1, 12.015, 10512.397, 491.568, 52907.156 25/08/19,02:26:55,07,06,1, 12.0,1,1, 12.015, 10512.372, 491.560, 52907.174 25/08/19,02:26:55,08,06,1, 12.0,1,1, 12.015, 10512.356, 491.571, 52907.181 25/08/19,02:26:55,09,06,1, 12.0,1,1, 12.015, 10512.337, 491.577, 52907.198 25/08/19,02:26:55,10,06,1, 12.0,1,1, 12.015, 10512.370, 491.595, 52907.171 25/08/19,02:26:55,11,06,1, 12.0,1,1, 12.015, 10512.337, 491.573, 52907.193 25/08/19,02:26:55,12,06,1, 12.0,1,1, 12.015, 10512.333, 491.594, 52907.187 25/08/19,02:26:55,13,06,1, 12.0,1,1, 12.015, 10512.333, 491.590, 52907.197 25/08/19,02:26:55,14,06,1, 12.0,1,1, 12.015, 10512.329, 491.601, 52907.179 25/08/19,02:26:55,15,06,1, 12.0,1,1, 12.015, 10512.325, 491.611, 52907.171 25/08/19,02:26:55,16,06,1, 12.0,1,1, 12.015, 10512.301, 491.603, 52907.189 25/08/19,02:26:55,17,06,1, 12.0,1,1, 12.015, 10512.299, 491.622, 52907.217 25/08/19,02:26:55,18,06,1, 12.0,1,1, 12.015, 10512.280, 491.598, 52907.153 25/08/19,02:26:55,19,06,1, 12.0,1,1, 12.015, 10512.297, 491.614, 52907.171 25/08/19,02:26:56,00,06,1, 11.9,1,1, 12.017, 10512.290, 491.614, 52907.171 25/08/19,02:26:56,01,06,1, 11.9,1,1, 12.017, 10512.265, 491.638, 52907.228 25/08/19,02:26:56,02,06,1, 11.9,1,1, 12.017, 10512.236, 491.631, 52907.202 25/08/19,02:26:56,03,06,1, 11.9,1,1, 12.017, 10512.264, 491.627, 52907.218 25/08/19,02:26:56,04,06,1, 11.9,1,1, 12.017, 10512.237, 491.639, 52907.180 25/08/19,02:26:56,05,06,1, 11.9,1,1, 12.017, 10512.224, 491.632, 52907.192 25/08/19,02:26:56,06,06,1, 11.9,1,1, 12.017, 10512.206, 491.636, 52907.164 25/08/19,02:26:56,07,06,1, 11.9,1,1, 12.017, 10512.197, 491.646, 52907.205 25/08/19,02:26:56,08,06,1, 11.9,1,1, 12.017, 10512.196, 491.636, 52907.175 25/08/19,02:26:56,09,06,1, 11.9,1,1, 12.017, 10512.216, 491.661, 52907.206 25/08/19,02:26:56,10,06,1, 11.9,1,1, 12.017, 10512.212, 491.664, 52907.228 25/08/19,02:26:56,11,06,1, 11.9,1,1, 12.017, 10512.195, 491.663, 52907.166 25/08/19,02:26:56,12,06,1, 11.9,1,1, 12.017, 10512.171, 491.619, 52907.138 25/08/19,02:26:56,13,06,1, 11.9,1,1, 12.017, 10512.174, 491.653, 52907.184 25/08/19,02:26:56,14,06,1, 11.9,1,1, 12.017, 10512.154, 491.657, 52907.150 25/08/19,02:26:56,15,06,1, 11.9,1,1, 12.017, 10512.162, 491.676, 52907.214 25/08/19,02:26:56,16,06,1, 11.9,1,1, 12.017, 10512.143, 491.669, 52907.206 25/08/19,02:26:56,17,06,1, 11.9,1,1, 12.017, 10512.128, 491.670, 52907.192 25/08/19,02:26:56,18,06,1, 11.9,1,1, 12.017, 10512.127, 491.657, 52907.205 25/08/19,02:26:56,19,06,1, 11.9,1,1, 12.017, 10512.111, 491.673, 52907.191 25/08/19,02:26:57,00,06,1, 11.9,1,1, 12.013, 10512.106, 491.673, 52907.191 25/08/19,02:26:57,01,06,1, 11.9,1,1, 12.013, 10512.110, 491.639, 52907.192 25/08/19,02:26:57,02,06,1, 11.9,1,1, 12.013, 10512.091, 491.671, 52907.311 25/08/19,02:26:57,03,06,1, 11.9,1,1, 12.013, 10512.080, 491.682, 52907.296 25/08/19,02:26:57,04,06,1, 11.9,1,1, 12.013, 10512.089, 491.682, 52907.283 25/08/19,02:26:57,05,06,1, 11.9,1,1, 12.013, 10512.065, 491.684, 52907.291 25/08/19,02:26:57,06,06,1, 11.9,1,1, 12.013, 10512.067, 491.673, 52907.223 25/08/19,02:26:57,07,06,1, 11.9,1,1, 12.013, 10512.050, 491.687, 52907.249 25/08/19,02:26:57,08,06,1, 11.9,1,1, 12.013, 10512.071, 491.665, 52907.238 25/08/19,02:26:57,09,06,1, 11.9,1,1, 12.013, 10512.044, 491.666, 52907.213 25/08/19,02:26:57,10,06,1, 11.9,1,1, 12.013, 10512.050, 491.680, 52907.247 25/08/19,02:26:57,11,06,1, 11.9,1,1, 12.013, 10512.025, 491.660, 52907.182 25/08/19,02:26:57,12,06,1, 11.9,1,1, 12.013, 10512.021, 491.667, 52907.205 25/08/19,02:26:57,13,06,1, 11.9,1,1, 12.013, 10512.015, 491.667, 52907.267 25/08/19,02:26:57,14,06,1, 11.9,1,1, 12.013, 10511.997, 491.655, 52907.247 25/08/19,02:26:57,15,06,1, 11.9,1,1, 12.013, 10512.007, 491.675, 52907.257 25/08/19,02:26:57,16,06,1, 11.9,1,1, 12.013, 10511.992, 491.689, 52907.232 25/08/19,02:26:57,17,06,1, 11.9,1,1, 12.013, 10511.970, 491.672, 52907.234 25/08/19,02:26:57,18,06,1, 11.9,1,1, 12.013, 10511.987, 491.663, 52907.223 25/08/19,02:26:57,19,06,1, 11.9,1,1, 12.013, 10511.976, 491.690, 52907.208 25/08/19,02:26:58,00,06,1, 11.9,1,1, 12.015, 10511.973, 491.690, 52907.208 25/08/19,02:26:58,01,06,1, 11.9,1,1, 12.015, 10511.962, 491.665, 52907.213 25/08/19,02:26:58,02,06,1, 11.9,1,1, 12.015, 10511.949, 491.668, 52907.219 25/08/19,02:26:58,03,06,1, 11.9,1,1, 12.015, 10511.922, 491.669, 52907.199 25/08/19,02:26:58,04,06,1, 11.9,1,1, 12.015, 10511.942, 491.658, 52907.214 25/08/19,02:26:58,05,06,1, 11.9,1,1, 12.015, 10511.943, 491.670, 52907.209 25/08/19,02:26:58,06,06,1, 11.9,1,1, 12.015, 10511.926, 491.677, 52907.227 25/08/19,02:26:58,07,06,1, 11.9,1,1, 12.015, 10511.919, 491.666, 52907.235 25/08/19,02:26:58,08,06,1, 11.9,1,1, 12.015, 10511.907, 491.660, 52907.194 25/08/19,02:26:58,09,06,1, 11.9,1,1, 12.015, 10511.910, 491.655, 52907.264 25/08/19,02:26:58,10,06,1, 11.9,1,1, 12.015, 10511.907, 491.661, 52907.212 25/08/19,02:26:58,11,06,1, 11.9,1,1, 12.015, 10511.900, 491.657, 52907.147 25/08/19,02:26:58,12,06,1, 11.9,1,1, 12.015, 10511.877, 491.661, 52907.186 25/08/19,02:26:58,13,06,1, 11.9,1,1, 12.015, 10511.878, 491.650, 52907.210 25/08/19,02:26:58,14,06,1, 11.9,1,1, 12.015, 10511.893, 491.657, 52907.179 25/08/19,02:26:58,15,06,1, 11.9,1,1, 12.015, 10511.889, 491.644, 52907.205 25/08/19,02:26:58,16,06,1, 11.9,1,1, 12.015, 10511.862, 491.672, 52907.182 25/08/19,02:26:58,17,06,1, 11.9,1,1, 12.015, 10511.863, 491.657, 52907.169 25/08/19,02:26:58,18,06,1, 11.9,1,1, 12.015, 10511.850, 491.634, 52907.210 25/08/19,02:26:58,19,06,1, 11.9,1,1, 12.015, 10511.857, 491.625, 52907.186 25/08/19,02:26:59,00,06,1, 12.0,1,1, 12.014, 10511.856, 491.625, 52907.186 25/08/19,02:26:59,01,06,1, 12.0,1,1, 12.014, 10511.858, 491.651, 52907.214 25/08/19,02:26:59,02,06,1, 12.0,1,1, 12.014, 10511.820, 491.625, 52907.155 25/08/19,02:26:59,03,06,1, 12.0,1,1, 12.014, 10511.843, 491.637, 52907.159 25/08/19,02:26:59,04,06,1, 12.0,1,1, 12.014, 10511.835, 491.624, 52907.198 25/08/19,02:26:59,05,06,1, 12.0,1,1, 12.014, 10511.833, 491.632, 52907.178 25/08/19,02:26:59,06,06,1, 12.0,1,1, 12.014, 10511.827, 491.628, 52907.210 25/08/19,02:26:59,07,06,1, 12.0,1,1, 12.014, 10511.819, 491.626, 52907.174 25/08/19,02:26:59,08,06,1, 12.0,1,1, 12.014, 10511.836, 491.626, 52907.154 25/08/19,02:26:59,09,06,1, 12.0,1,1, 12.014, 10511.823, 491.601, 52907.122 25/08/19,02:26:59,10,06,1, 12.0,1,1, 12.014, 10511.845, 491.633, 52907.183 25/08/19,02:26:59,11,06,1, 12.0,1,1, 12.014, 10511.831, 491.622, 52907.191 25/08/19,02:26:59,12,06,1, 12.0,1,1, 12.014, 10511.829, 491.636, 52907.200 25/08/19,02:26:59,13,06,1, 12.0,1,1, 12.014, 10511.830, 491.619, 52907.124 25/08/19,02:26:59,14,06,1, 12.0,1,1, 12.014, 10511.812, 491.643, 52907.169 25/08/19,02:26:59,15,06,1, 12.0,1,1, 12.014, 10511.801, 491.624, 52907.168 25/08/19,02:26:59,16,06,1, 12.0,1,1, 12.014, 10511.818, 491.627, 52907.183 25/08/19,02:26:59,17,06,1, 12.0,1,1, 12.014, 10511.799, 491.645, 52907.194 25/08/19,02:26:59,18,06,1, 12.0,1,1, 12.014, 10511.788, 491.626, 52907.137 25/08/19,02:26:59,19,06,1, 12.0,1,1, 12.014, 10511.784, 491.632, 52907.150 25/08/19,02:27:00,00,06,1, 12.0,1,1, 12.013, 10511.781, 491.632, 52907.150 25/08/19,02:27:00,01,06,1, 12.0,1,1, 12.013, 10511.799, 491.647, 52907.165 25/08/19,02:27:00,02,06,1, 12.0,1,1, 12.013, 10511.764, 491.612, 52907.034 25/08/19,02:27:00,03,06,1, 12.0,1,1, 12.013, 10511.800, 491.607, 52907.017 25/08/19,02:27:00,04,06,1, 12.0,1,1, 12.013, 10511.783, 491.627, 52906.998 25/08/19,02:27:00,05,06,1, 12.0,1,1, 12.013, 10511.769, 491.606, 52907.047 25/08/19,02:27:00,06,06,1, 12.0,1,1, 12.013, 10511.796, 491.604, 52907.039 25/08/19,02:27:00,07,06,1, 12.0,1,1, 12.013, 10511.792, 491.635, 52907.061 25/08/19,02:27:00,08,06,1, 12.0,1,1, 12.013, 10511.784, 491.592, 52907.022 25/08/19,02:27:00,09,06,1, 12.0,1,1, 12.013, 10511.775, 491.621, 52907.048 25/08/19,02:27:00,10,06,1, 12.0,1,1, 12.013, 10511.765, 491.608, 52907.014 25/08/19,02:27:00,11,06,1, 12.0,1,1, 12.013, 10511.757, 491.581, 52907.051 25/08/19,02:27:00,12,06,1, 12.0,1,1, 12.013, 10511.772, 491.623, 52907.076 25/08/19,02:27:00,13,06,1, 12.0,1,1, 12.013, 10511.786, 491.614, 52907.047 25/08/19,02:27:00,14,06,1, 12.0,1,1, 12.013, 10511.767, 491.621, 52907.057 25/08/19,02:27:00,15,06,1, 12.0,1,1, 12.013, 10511.772, 491.614, 52907.093 25/08/19,02:27:00,16,06,1, 12.0,1,1, 12.013, 10511.759, 491.639, 52907.092 25/08/19,02:27:00,17,06,1, 12.0,1,1, 12.013, 10511.752, 491.653, 52907.049 25/08/19,02:27:00,18,06,1, 12.0,1,1, 12.013, 10511.765, 491.637, 52907.057 25/08/19,02:27:00,19,06,1, 12.0,1,1, 12.013, 10511.786, 491.659, 52907.102 25/08/19,02:27:01,00,06,1, 11.9,1,1, 12.014, 10511.781, 491.659, 52907.102 25/08/19,02:27:01,01,06,1, 11.9,1,1, 12.014, 10511.728, 491.666, 52907.092 25/08/19,02:27:01,02,06,1, 11.9,1,1, 12.014, 10511.706, 491.646, 52907.047 25/08/19,02:27:01,03,06,1, 11.9,1,1, 12.014, 10511.738, 491.649, 52907.097 25/08/19,02:27:01,04,06,1, 11.9,1,1, 12.014, 10511.752, 491.651, 52907.082 25/08/19,02:27:01,05,06,1, 11.9,1,1, 12.014, 10511.735, 491.654, 52907.071 25/08/19,02:27:01,06,06,1, 11.9,1,1, 12.014, 10511.714, 491.671, 52907.070 25/08/19,02:27:01,07,06,1, 11.9,1,1, 12.014, 10511.738, 491.661, 52907.052 25/08/19,02:27:01,08,06,1, 11.9,1,1, 12.014, 10511.728, 491.644, 52907.105 25/08/19,02:27:01,09,06,1, 11.9,1,1, 12.014, 10511.730, 491.684, 52907.062 25/08/19,02:27:01,10,06,1, 11.9,1,1, 12.014, 10511.732, 491.694, 52907.069 25/08/19,02:27:01,11,06,1, 11.9,1,1, 12.014, 10511.730, 491.672, 52907.078 25/08/19,02:27:01,12,06,1, 11.9,1,1, 12.014, 10511.726, 491.678, 52907.081 25/08/19,02:27:01,13,06,1, 11.9,1,1, 12.014, 10511.712, 491.671, 52907.057 25/08/19,02:27:01,14,06,1, 11.9,1,1, 12.014, 10511.734, 491.690, 52907.095 25/08/19,02:27:01,15,06,1, 11.9,1,1, 12.014, 10511.738, 491.666, 52906.945 25/08/19,02:27:01,16,06,1, 11.9,1,1, 12.014, 10511.701, 491.683, 52907.135 25/08/19,02:27:01,17,06,1, 11.9,1,1, 12.014, 10511.700, 491.692, 52907.080 25/08/19,02:27:01,18,06,1, 11.9,1,1, 12.014, 10511.705, 491.696, 52907.104 25/08/19,02:27:01,19,06,1, 11.9,1,1, 12.014, 10511.701, 491.713, 52907.093 25/08/19,02:27:02,00,06,1, 11.8,1,1, 12.015, 10511.698, 491.713, 52907.093 25/08/19,02:27:02,01,06,1, 11.8,1,1, 12.015, 10511.681, 491.716, 52907.058 25/08/19,02:27:02,02,06,1, 11.8,1,1, 12.015, 10511.682, 491.697, 52907.063 25/08/19,02:27:02,03,06,1, 11.8,1,1, 12.015, 10511.689, 491.721, 52907.051 25/08/19,02:27:02,04,06,1, 11.8,1,1, 12.015, 10511.698, 491.748, 52907.091 25/08/19,02:27:02,05,06,1, 11.8,1,1, 12.015, 10511.665, 491.737, 52907.038 25/08/19,02:27:02,06,06,1, 11.8,1,1, 12.015, 10511.691, 491.745, 52907.068 25/08/19,02:27:02,07,06,1, 11.8,1,1, 12.015, 10511.705, 491.756, 52907.105 25/08/19,02:27:02,08,06,1, 11.8,1,1, 12.015, 10511.665, 491.749, 52907.066 25/08/19,02:27:02,09,06,1, 11.8,1,1, 12.015, 10511.688, 491.739, 52907.066 25/08/19,02:27:02,10,06,1, 11.8,1,1, 12.015, 10511.688, 491.793, 52907.084 25/08/19,02:27:02,11,06,1, 11.8,1,1, 12.015, 10511.676, 491.783, 52907.063 25/08/19,02:27:02,12,06,1, 11.8,1,1, 12.015, 10511.677, 491.783, 52907.103 25/08/19,02:27:02,13,06,1, 11.8,1,1, 12.015, 10511.677, 491.772, 52907.100 25/08/19,02:27:02,14,06,1, 11.8,1,1, 12.015, 10511.673, 491.802, 52907.014 25/08/19,02:27:02,15,06,1, 11.8,1,1, 12.015, 10511.669, 491.821, 52907.071 25/08/19,02:27:02,16,06,1, 11.8,1,1, 12.015, 10511.683, 491.830, 52907.084 25/08/19,02:27:02,17,06,1, 11.8,1,1, 12.015, 10511.644, 491.798, 52907.040 25/08/19,02:27:02,18,06,1, 11.8,1,1, 12.015, 10511.683, 491.818, 52907.066 25/08/19,02:27:02,19,06,1, 11.8,1,1, 12.015, 10511.662, 491.826, 52907.058 25/08/19,02:27:03,00,06,1, 12.0,1,1, 12.012, 10511.656, 491.826, 52907.058 25/08/19,02:27:03,01,06,1, 12.0,1,1, 12.012, 10511.634, 491.848, 52907.090 25/08/19,02:27:03,02,06,1, 12.0,1,1, 12.012, 10511.678, 491.833, 52907.044 25/08/19,02:27:03,03,06,1, 12.0,1,1, 12.012, 10511.666, 491.834, 52907.088 25/08/19,02:27:03,04,06,1, 12.0,1,1, 12.012, 10511.676, 491.842, 52907.068 25/08/19,02:27:03,05,06,1, 12.0,1,1, 12.012, 10511.670, 491.832, 52907.077 25/08/19,02:27:03,06,06,1, 12.0,1,1, 12.012, 10511.680, 491.843, 52907.068 25/08/19,02:27:03,07,06,1, 12.0,1,1, 12.012, 10511.662, 491.856, 52907.057 25/08/19,02:27:03,08,06,1, 12.0,1,1, 12.012, 10511.653, 491.860, 52907.099 25/08/19,02:27:03,09,06,1, 12.0,1,1, 12.012, 10511.630, 491.845, 52907.054 25/08/19,02:27:03,10,06,1, 12.0,1,1, 12.012, 10511.626, 491.872, 52907.051 25/08/19,02:27:03,11,06,1, 12.0,1,1, 12.012, 10511.647, 491.843, 52907.085 25/08/19,02:27:03,12,06,1, 12.0,1,1, 12.012, 10511.638, 491.865, 52907.051 25/08/19,02:27:03,13,06,1, 12.0,1,1, 12.012, 10511.620, 491.880, 52907.081 25/08/19,02:27:03,14,06,1, 12.0,1,1, 12.012, 10511.620, 491.861, 52907.087 25/08/19,02:27:03,15,06,1, 12.0,1,1, 12.012, 10511.606, 491.877, 52907.067 25/08/19,02:27:03,16,06,1, 12.0,1,1, 12.012, 10511.620, 491.895, 52907.111 25/08/19,02:27:03,17,06,1, 12.0,1,1, 12.012, 10511.609, 491.871, 52907.078 25/08/19,02:27:03,18,06,1, 12.0,1,1, 12.012, 10511.606, 491.870, 52907.078 25/08/19,02:27:03,19,06,1, 12.0,1,1, 12.012, 10511.608, 491.879, 52907.107 25/08/19,02:27:04,00,06,1, 12.0,1,1, 12.010, 10511.606, 491.879, 52907.107 25/08/19,02:27:04,01,06,1, 12.0,1,1, 12.010, 10511.615, 491.890, 52907.083 25/08/19,02:27:04,02,06,1, 12.0,1,1, 12.010, 10511.592, 491.877, 52907.053 25/08/19,02:27:04,03,06,1, 12.0,1,1, 12.010, 10511.624, 491.872, 52907.109 25/08/19,02:27:04,04,06,1, 12.0,1,1, 12.010, 10511.600, 491.895, 52907.086 25/08/19,02:27:04,05,06,1, 12.0,1,1, 12.010, 10511.591, 491.867, 52907.048 25/08/19,02:27:04,06,06,1, 12.0,1,1, 12.010, 10511.608, 491.905, 52907.064 25/08/19,02:27:04,07,06,1, 12.0,1,1, 12.010, 10511.573, 491.867, 52907.048 25/08/19,02:27:04,08,06,1, 12.0,1,1, 12.010, 10511.560, 491.901, 52907.061 25/08/19,02:27:04,09,06,1, 12.0,1,1, 12.010, 10511.566, 491.874, 52907.078 25/08/19,02:27:04,10,06,1, 12.0,1,1, 12.010, 10511.556, 491.881, 52907.089 25/08/19,02:27:04,11,06,1, 12.0,1,1, 12.010, 10511.552, 491.863, 52907.059 25/08/19,02:27:04,12,06,1, 12.0,1,1, 12.010, 10511.561, 491.877, 52907.094 25/08/19,02:27:04,13,06,1, 12.0,1,1, 12.010, 10511.545, 491.904, 52907.112 25/08/19,02:27:04,14,06,1, 12.0,1,1, 12.010, 10511.543, 491.896, 52907.031 25/08/19,02:27:04,15,06,1, 12.0,1,1, 12.010, 10511.524, 491.884, 52907.071 25/08/19,02:27:04,16,06,1, 12.0,1,1, 12.010, 10511.541, 491.875, 52907.040 25/08/19,02:27:04,17,06,1, 12.0,1,1, 12.010, 10511.542, 491.855, 52907.050 25/08/19,02:27:04,18,06,1, 12.0,1,1, 12.010, 10511.547, 491.875, 52907.049 25/08/19,02:27:04,19,06,1, 12.0,1,1, 12.010, 10511.497, 491.874, 52907.229 25/08/19,02:27:05,00,06,1, 11.9,1,1, 12.017, 10511.497, 491.874, 52907.229 25/08/19,02:27:05,01,06,1, 11.9,1,1, 12.017, 10511.518, 491.873, 52907.069 25/08/19,02:27:05,02,06,1, 11.9,1,1, 12.017, 10511.515, 491.867, 52907.024 25/08/19,02:27:05,03,06,1, 11.9,1,1, 12.017, 10511.499, 491.876, 52907.039 25/08/19,02:27:05,04,06,1, 11.9,1,1, 12.017, 10511.510, 491.893, 52907.031 25/08/19,02:27:05,05,06,1, 11.9,1,1, 12.017, 10511.514, 491.895, 52906.997 25/08/19,02:27:05,06,06,1, 11.9,1,1, 12.017, 10511.484, 491.873, 52907.026 25/08/19,02:27:05,07,06,1, 11.9,1,1, 12.017, 10511.508, 491.869, 52906.847 25/08/19,02:27:05,08,06,1, 11.9,1,1, 12.017, 10511.511, 491.882, 52907.010 25/08/19,02:27:05,09,06,1, 11.9,1,1, 12.017, 10511.488, 491.880, 52907.036 25/08/19,02:27:05,10,06,1, 11.9,1,1, 12.017, 10511.499, 491.871, 52907.051 25/08/19,02:27:05,11,06,1, 11.9,1,1, 12.017, 10511.507, 491.889, 52907.048 25/08/19,02:27:05,12,06,1, 11.9,1,1, 12.017, 10511.492, 491.885, 52907.039 25/08/19,02:27:05,13,06,1, 11.9,1,1, 12.017, 10511.486, 491.890, 52907.025 25/08/19,02:27:05,14,06,1, 11.9,1,1, 12.017, 10511.471, 491.898, 52907.019 25/08/19,02:27:05,15,06,1, 11.9,1,1, 12.017, 10511.478, 491.889, 52907.043 25/08/19,02:27:05,16,06,1, 11.9,1,1, 12.017, 10511.471, 491.886, 52907.042 25/08/19,02:27:05,17,06,1, 11.9,1,1, 12.017, 10511.434, 491.909, 52907.071 25/08/19,02:27:05,18,06,1, 11.9,1,1, 12.017, 10511.460, 491.909, 52907.030 25/08/19,02:27:05,19,06,1, 11.9,1,1, 12.017, 10511.439, 491.928, 52907.050 25/08/19,02:27:06,00,06,1, 11.9,1,1, 12.015, 10511.439, 491.928, 52907.050 25/08/19,02:27:06,01,06,1, 11.9,1,1, 12.015, 10511.442, 491.904, 52907.017 25/08/19,02:27:06,02,06,1, 11.9,1,1, 12.015, 10511.412, 491.903, 52907.034 25/08/19,02:27:06,03,06,1, 11.9,1,1, 12.015, 10511.452, 491.894, 52907.031 25/08/19,02:27:06,04,06,1, 11.9,1,1, 12.015, 10511.439, 491.885, 52906.979 25/08/19,02:27:06,05,06,1, 11.9,1,1, 12.015, 10511.433, 491.914, 52907.021 25/08/19,02:27:06,06,06,1, 11.9,1,1, 12.015, 10511.420, 491.885, 52907.011 25/08/19,02:27:06,07,06,1, 11.9,1,1, 12.015, 10511.437, 491.877, 52906.991 25/08/19,02:27:06,08,06,1, 11.9,1,1, 12.015, 10511.405, 491.905, 52907.018 25/08/19,02:27:06,09,06,1, 11.9,1,1, 12.015, 10511.428, 491.870, 52907.042 25/08/19,02:27:06,10,06,1, 11.9,1,1, 12.015, 10511.407, 491.877, 52906.993 25/08/19,02:27:06,11,06,1, 11.9,1,1, 12.015, 10511.394, 491.875, 52907.029 25/08/19,02:27:06,12,06,1, 11.9,1,1, 12.015, 10511.395, 491.887, 52906.982 25/08/19,02:27:06,13,06,1, 11.9,1,1, 12.015, 10511.401, 491.900, 52907.021 25/08/19,02:27:06,14,06,1, 11.9,1,1, 12.015, 10511.427, 491.880, 52907.016 25/08/19,02:27:06,15,06,1, 11.9,1,1, 12.015, 10511.395, 491.881, 52907.016 25/08/19,02:27:06,16,06,1, 11.9,1,1, 12.015, 10511.414, 491.880, 52907.022 25/08/19,02:27:06,17,06,1, 11.9,1,1, 12.015, 10511.414, 491.885, 52907.017 25/08/19,02:27:06,18,06,1, 11.9,1,1, 12.015, 10511.417, 491.867, 52907.010 25/08/19,02:27:06,19,06,1, 11.9,1,1, 12.015, 10511.406, 491.886, 52907.060 25/08/19,02:27:07,00,06,1, 11.9,1,1, 12.014, 10511.405, 491.886, 52907.060 25/08/19,02:27:07,01,06,1, 11.9,1,1, 12.014, 10511.398, 491.866, 52907.000 25/08/19,02:27:07,02,06,1, 11.9,1,1, 12.014, 10511.396, 491.866, 52907.005 25/08/19,02:27:07,03,06,1, 11.9,1,1, 12.014, 10511.378, 491.858, 52907.014 25/08/19,02:27:07,04,06,1, 11.9,1,1, 12.014, 10511.383, 491.849, 52907.035 25/08/19,02:27:07,05,06,1, 11.9,1,1, 12.014, 10511.383, 491.871, 52907.059 25/08/19,02:27:07,06,06,1, 11.9,1,1, 12.014, 10511.347, 491.863, 52906.989 25/08/19,02:27:07,07,06,1, 11.9,1,1, 12.014, 10511.333, 491.860, 52907.007 25/08/19,02:27:07,08,06,1, 11.9,1,1, 12.014, 10511.347, 491.880, 52907.004 25/08/19,02:27:07,09,06,1, 11.9,1,1, 12.014, 10511.348, 491.872, 52906.986 25/08/19,02:27:07,10,06,1, 11.9,1,1, 12.014, 10511.346, 491.863, 52906.977 25/08/19,02:27:07,11,06,1, 11.9,1,1, 12.014, 10511.349, 491.858, 52907.023 25/08/19,02:27:07,12,06,1, 11.9,1,1, 12.014, 10511.340, 491.849, 52906.963 25/08/19,02:27:07,13,06,1, 11.9,1,1, 12.014, 10511.352, 491.868, 52906.967 25/08/19,02:27:07,14,06,1, 11.9,1,1, 12.014, 10511.330, 491.851, 52907.001 25/08/19,02:27:07,15,06,1, 11.9,1,1, 12.014, 10511.345, 491.846, 52906.916 25/08/19,02:27:07,16,06,1, 11.9,1,1, 12.014, 10511.332, 491.849, 52906.967 25/08/19,02:27:07,17,06,1, 11.9,1,1, 12.014, 10511.313, 491.863, 52906.977 25/08/19,02:27:07,18,06,1, 11.9,1,1, 12.014, 10511.319, 491.866, 52906.938 25/08/19,02:27:07,19,06,1, 11.9,1,1, 12.014, 10511.294, 491.847, 52906.983 25/08/19,02:27:08,00,06,1, 12.0,1,1, 12.011, 10511.289, 491.847, 52906.983 25/08/19,02:27:08,01,06,1, 12.0,1,1, 12.011, 10511.294, 491.831, 52906.946 25/08/19,02:27:08,02,06,1, 12.0,1,1, 12.011, 10511.298, 491.814, 52907.000 25/08/19,02:27:08,03,06,1, 12.0,1,1, 12.011, 10511.306, 491.840, 52906.985 25/08/19,02:27:08,04,06,1, 12.0,1,1, 12.011, 10511.312, 491.836, 52906.960 25/08/19,02:27:08,05,06,1, 12.0,1,1, 12.011, 10511.299, 491.818, 52906.939 25/08/19,02:27:08,06,06,1, 12.0,1,1, 12.011, 10511.303, 491.837, 52906.954 25/08/19,02:27:08,07,06,1, 12.0,1,1, 12.011, 10511.300, 491.820, 52906.955 25/08/19,02:27:08,08,06,1, 12.0,1,1, 12.011, 10511.289, 491.814, 52906.957 25/08/19,02:27:08,09,06,1, 12.0,1,1, 12.011, 10511.276, 491.804, 52906.968 25/08/19,02:27:08,10,06,1, 12.0,1,1, 12.011, 10511.285, 491.855, 52906.925 25/08/19,02:27:08,11,06,1, 12.0,1,1, 12.011, 10511.287, 491.801, 52906.957 25/08/19,02:27:08,12,06,1, 12.0,1,1, 12.011, 10511.288, 491.830, 52906.964 25/08/19,02:27:08,13,06,1, 12.0,1,1, 12.011, 10511.278, 491.830, 52906.928 25/08/19,02:27:08,14,06,1, 12.0,1,1, 12.011, 10511.258, 491.808, 52906.948 25/08/19,02:27:08,15,06,1, 12.0,1,1, 12.011, 10511.264, 491.833, 52906.934 25/08/19,02:27:08,16,06,1, 12.0,1,1, 12.011, 10511.279, 491.825, 52906.940 25/08/19,02:27:08,17,06,1, 12.0,1,1, 12.011, 10511.268, 491.803, 52906.914 25/08/19,02:27:08,18,06,1, 12.0,1,1, 12.011, 10511.267, 491.823, 52906.908 25/08/19,02:27:08,19,06,1, 12.0,1,1, 12.011, 10511.264, 491.794, 52906.936 25/08/19,02:27:09,00,06,1, 12.0,1,1, 12.011, 10511.264, 491.794, 52906.936 25/08/19,02:27:09,01,06,1, 12.0,1,1, 12.011, 10511.248, 491.791, 52906.901 25/08/19,02:27:09,02,06,1, 12.0,1,1, 12.011, 10511.265, 491.827, 52906.893 25/08/19,02:27:09,03,06,1, 12.0,1,1, 12.011, 10511.241, 491.796, 52906.892 25/08/19,02:27:09,04,06,1, 12.0,1,1, 12.011, 10511.251, 491.780, 52906.894 25/08/19,02:27:09,05,06,1, 12.0,1,1, 12.011, 10511.254, 491.802, 52906.912 25/08/19,02:27:09,06,06,1, 12.0,1,1, 12.011, 10511.275, 491.802, 52906.898 25/08/19,02:27:09,07,06,1, 12.0,1,1, 12.011, 10511.255, 491.784, 52906.887 25/08/19,02:27:09,08,06,1, 12.0,1,1, 12.011, 10511.245, 491.783, 52906.939 25/08/19,02:27:09,09,06,1, 12.0,1,1, 12.011, 10511.224, 491.797, 52906.905 25/08/19,02:27:09,10,06,1, 12.0,1,1, 12.011, 10511.236, 491.789, 52906.899 25/08/19,02:27:09,11,06,1, 12.0,1,1, 12.011, 10511.242, 491.775, 52906.939 25/08/19,02:27:09,12,06,1, 12.0,1,1, 12.011, 10511.240, 491.770, 52906.909 25/08/19,02:27:09,13,06,1, 12.0,1,1, 12.011, 10511.241, 491.793, 52906.927 25/08/19,02:27:09,14,06,1, 12.0,1,1, 12.011, 10511.249, 491.792, 52906.923 25/08/19,02:27:09,15,06,1, 12.0,1,1, 12.011, 10511.242, 491.795, 52906.910 25/08/19,02:27:09,16,06,1, 12.0,1,1, 12.011, 10511.237, 491.782, 52906.927 25/08/19,02:27:09,17,06,1, 12.0,1,1, 12.011, 10511.213, 491.792, 52906.927 25/08/19,02:27:09,18,06,1, 12.0,1,1, 12.011, 10511.227, 491.772, 52906.922 25/08/19,02:27:09,19,06,1, 12.0,1,1, 12.011, 10511.241, 491.761, 52906.918 25/08/19,02:27:10,00,06,1, 11.9,1,1, 12.011, 10511.239, 491.761, 52906.918 25/08/19,02:27:10,01,06,1, 11.9,1,1, 12.011, 10511.213, 491.743, 52906.891 25/08/19,02:27:10,02,06,1, 11.9,1,1, 12.011, 10511.212, 491.749, 52906.942 25/08/19,02:27:10,03,06,1, 11.9,1,1, 12.011, 10511.219, 491.760, 52906.916 25/08/19,02:27:10,04,06,1, 11.9,1,1, 12.011, 10511.195, 491.748, 52906.903 25/08/19,02:27:10,05,06,1, 11.9,1,1, 12.011, 10511.190, 491.741, 52906.907 25/08/19,02:27:10,06,06,1, 11.9,1,1, 12.011, 10511.199, 491.738, 52906.904 25/08/19,02:27:10,07,06,1, 11.9,1,1, 12.011, 10511.184, 491.734, 52906.948 25/08/19,02:27:10,08,06,1, 11.9,1,1, 12.011, 10511.206, 491.749, 52906.952 25/08/19,02:27:10,09,06,1, 11.9,1,1, 12.011, 10511.213, 491.745, 52906.919 25/08/19,02:27:10,10,06,1, 11.9,1,1, 12.011, 10511.196, 491.731, 52906.917 25/08/19,02:27:10,11,06,1, 11.9,1,1, 12.011, 10511.180, 491.743, 52906.957 25/08/19,02:27:10,12,06,1, 11.9,1,1, 12.011, 10511.177, 491.722, 52906.907 25/08/19,02:27:10,13,06,1, 11.9,1,1, 12.011, 10511.149, 491.718, 52906.886 25/08/19,02:27:10,14,06,1, 11.9,1,1, 12.011, 10511.158, 491.731, 52906.945 25/08/19,02:27:10,15,06,1, 11.9,1,1, 12.011, 10511.155, 491.736, 52906.902 25/08/19,02:27:10,16,06,1, 11.9,1,1, 12.011, 10511.140, 491.723, 52906.928 25/08/19,02:27:10,17,06,1, 11.9,1,1, 12.011, 10511.155, 491.746, 52906.960 25/08/19,02:27:10,18,06,1, 11.9,1,1, 12.011, 10511.153, 491.729, 52906.922 25/08/19,02:27:10,19,06,1, 11.9,1,1, 12.011, 10511.154, 491.726, 52906.903 25/08/19,02:27:11,00,06,1, 11.9,1,1, 12.012, 10511.147, 491.726, 52906.903 25/08/19,02:27:11,01,06,1, 11.9,1,1, 12.012, 10511.114, 491.718, 52906.905 25/08/19,02:27:11,02,06,1, 11.9,1,1, 12.012, 10511.161, 491.717, 52906.953 25/08/19,02:27:11,03,06,1, 11.9,1,1, 12.012, 10511.104, 491.720, 52906.914 25/08/19,02:27:11,04,06,1, 11.9,1,1, 12.012, 10511.110, 491.705, 52906.914 25/08/19,02:27:11,05,06,1, 11.9,1,1, 12.012, 10511.119, 491.724, 52906.903 25/08/19,02:27:11,06,06,1, 11.9,1,1, 12.012, 10511.133, 491.718, 52906.902 25/08/19,02:27:11,07,06,1, 11.9,1,1, 12.012, 10511.098, 491.701, 52906.858 25/08/19,02:27:11,08,06,1, 11.9,1,1, 12.012, 10511.093, 491.706, 52906.898 25/08/19,02:27:11,09,06,1, 11.9,1,1, 12.012, 10511.114, 491.745, 52906.889 25/08/19,02:27:11,10,06,1, 11.9,1,1, 12.012, 10511.098, 491.732, 52906.880 25/08/19,02:27:11,11,06,1, 11.9,1,1, 12.012, 10511.098, 491.713, 52906.875 25/08/19,02:27:11,12,06,1, 11.9,1,1, 12.012, 10511.082, 491.709, 52906.883 25/08/19,02:27:11,13,06,1, 11.9,1,1, 12.012, 10511.065, 491.705, 52906.890 25/08/19,02:27:11,14,06,1, 11.9,1,1, 12.012, 10511.091, 491.724, 52906.912 25/08/19,02:27:11,15,06,1, 11.9,1,1, 12.012, 10511.097, 491.710, 52906.889 25/08/19,02:27:11,16,06,1, 11.9,1,1, 12.012, 10511.060, 491.693, 52906.867 25/08/19,02:27:11,17,06,1, 11.9,1,1, 12.012, 10511.094, 491.697, 52906.886 25/08/19,02:27:11,18,06,1, 11.9,1,1, 12.012, 10511.066, 491.699, 52906.873 25/08/19,02:27:11,19,06,1, 11.9,1,1, 12.012, 10511.037, 491.692, 52906.870 25/08/19,02:27:12,00,06,1, 11.9,1,1, 12.016, 10511.030, 491.692, 52906.870 25/08/19,02:27:12,01,06,1, 11.9,1,1, 12.016, 10511.055, 491.712, 52906.876 25/08/19,02:27:12,02,06,1, 11.9,1,1, 12.016, 10511.046, 491.718, 52906.896 25/08/19,02:27:12,03,06,1, 11.9,1,1, 12.016, 10511.045, 491.703, 52906.868 25/08/19,02:27:12,04,06,1, 11.9,1,1, 12.016, 10511.046, 491.679, 52906.892 25/08/19,02:27:12,05,06,1, 11.9,1,1, 12.016, 10511.013, 491.692, 52906.885 25/08/19,02:27:12,06,06,1, 11.9,1,1, 12.016, 10511.037, 491.703, 52906.867 25/08/19,02:27:12,07,06,1, 11.9,1,1, 12.016, 10511.027, 491.692, 52906.912 25/08/19,02:27:12,08,06,1, 11.9,1,1, 12.016, 10511.018, 491.698, 52906.863 25/08/19,02:27:12,09,06,1, 11.9,1,1, 12.016, 10511.018, 491.702, 52906.856 25/08/19,02:27:12,10,06,1, 11.9,1,1, 12.016, 10511.031, 491.715, 52906.880 25/08/19,02:27:12,11,06,1, 11.9,1,1, 12.016, 10510.985, 491.704, 52906.876 25/08/19,02:27:12,12,06,1, 11.9,1,1, 12.016, 10511.001, 491.716, 52906.878 25/08/19,02:27:12,13,06,1, 11.9,1,1, 12.016, 10511.005, 491.716, 52906.885 25/08/19,02:27:12,14,06,1, 11.9,1,1, 12.016, 10510.979, 491.686, 52906.850 25/08/19,02:27:12,15,06,1, 11.9,1,1, 12.016, 10510.976, 491.699, 52906.866 25/08/19,02:27:12,16,06,1, 11.9,1,1, 12.016, 10510.983, 491.714, 52906.884 25/08/19,02:27:12,17,06,1, 11.9,1,1, 12.016, 10510.941, 491.716, 52906.899 25/08/19,02:27:12,18,06,1, 11.9,1,1, 12.016, 10510.962, 491.708, 52906.875 25/08/19,02:27:12,19,06,1, 11.9,1,1, 12.016, 10510.925, 491.708, 52906.869 25/08/19,02:27:13,00,06,1, 11.9,1,1, 12.014, 10510.921, 491.708, 52906.869 25/08/19,02:27:13,01,06,1, 11.9,1,1, 12.014, 10510.925, 491.730, 52906.868 25/08/19,02:27:13,02,06,1, 11.9,1,1, 12.014, 10510.913, 491.716, 52906.919 25/08/19,02:27:13,03,06,1, 11.9,1,1, 12.014, 10510.907, 491.715, 52906.891 25/08/19,02:27:13,04,06,1, 11.9,1,1, 12.014, 10510.940, 491.703, 52906.946 25/08/19,02:27:13,05,06,1, 11.9,1,1, 12.014, 10510.923, 491.713, 52906.885 25/08/19,02:27:13,06,06,1, 11.9,1,1, 12.014, 10510.892, 491.693, 52906.890 25/08/19,02:27:13,07,06,1, 11.9,1,1, 12.014, 10510.909, 491.707, 52906.910 25/08/19,02:27:13,08,06,1, 11.9,1,1, 12.014, 10510.913, 491.717, 52906.863 25/08/19,02:27:13,09,06,1, 11.9,1,1, 12.014, 10510.898, 491.709, 52906.897 25/08/19,02:27:13,10,06,1, 11.9,1,1, 12.014, 10510.911, 491.705, 52906.896 25/08/19,02:27:13,11,06,1, 11.9,1,1, 12.014, 10510.893, 491.719, 52906.887 25/08/19,02:27:13,12,06,1, 11.9,1,1, 12.014, 10510.873, 491.715, 52906.879 25/08/19,02:27:13,13,06,1, 11.9,1,1, 12.014, 10510.898, 491.721, 52906.924 25/08/19,02:27:13,14,06,1, 11.9,1,1, 12.014, 10510.880, 491.718, 52906.909 25/08/19,02:27:13,15,06,1, 11.9,1,1, 12.014, 10510.843, 491.707, 52906.886 25/08/19,02:27:13,16,06,1, 11.9,1,1, 12.014, 10510.862, 491.701, 52906.888 25/08/19,02:27:13,17,06,1, 11.9,1,1, 12.014, 10510.862, 491.698, 52906.871 25/08/19,02:27:13,18,06,1, 11.9,1,1, 12.014, 10510.857, 491.707, 52906.904 25/08/19,02:27:13,19,06,1, 11.9,1,1, 12.014, 10510.864, 491.721, 52906.894 25/08/19,02:27:14,00,06,1, 11.9,1,1, 12.015, 10510.863, 491.721, 52906.894 25/08/19,02:27:14,01,06,1, 11.9,1,1, 12.015, 10510.843, 491.693, 52906.849 25/08/19,02:27:14,02,06,1, 11.9,1,1, 12.015, 10510.835, 491.705, 52906.883 25/08/19,02:27:14,03,06,1, 11.9,1,1, 12.015, 10510.824, 491.689, 52906.857 25/08/19,02:27:14,04,06,1, 11.9,1,1, 12.015, 10510.835, 491.701, 52906.871 25/08/19,02:27:14,05,06,1, 11.9,1,1, 12.015, 10510.831, 491.723, 52906.880 25/08/19,02:27:14,06,06,1, 11.9,1,1, 12.015, 10510.844, 491.696, 52906.872 25/08/19,02:27:14,07,06,1, 11.9,1,1, 12.015, 10510.852, 491.706, 52906.870 25/08/19,02:27:14,08,06,1, 11.9,1,1, 12.015, 10510.836, 491.695, 52906.879 25/08/19,02:27:14,09,06,1, 11.9,1,1, 12.015, 10510.825, 491.717, 52906.833 25/08/19,02:27:14,10,06,1, 11.9,1,1, 12.015, 10510.821, 491.720, 52906.865 25/08/19,02:27:14,11,06,1, 11.9,1,1, 12.015, 10510.828, 491.701, 52906.851 25/08/19,02:27:14,12,06,1, 11.9,1,1, 12.015, 10510.813, 491.686, 52906.829 25/08/19,02:27:14,13,06,1, 11.9,1,1, 12.015, 10510.837, 491.708, 52906.824 25/08/19,02:27:14,14,06,1, 11.9,1,1, 12.015, 10510.796, 491.704, 52906.874 25/08/19,02:27:14,15,06,1, 11.9,1,1, 12.015, 10510.831, 491.715, 52906.812 25/08/19,02:27:14,16,06,1, 11.9,1,1, 12.015, 10510.854, 491.716, 52906.835 25/08/19,02:27:14,17,06,1, 11.9,1,1, 12.015, 10510.814, 491.696, 52906.860 25/08/19,02:27:14,18,06,1, 11.9,1,1, 12.015, 10510.827, 491.711, 52906.824 25/08/19,02:27:14,19,06,1, 11.9,1,1, 12.015, 10510.802, 491.717, 52906.872 25/08/19,02:27:15,00,06,1, 12.0,1,1, 12.012, 10510.796, 491.717, 52906.872 25/08/19,02:27:15,01,06,1, 12.0,1,1, 12.012, 10510.824, 491.696, 52906.824 25/08/19,02:27:15,02,06,1, 12.0,1,1, 12.012, 10510.816, 491.674, 52906.844 25/08/19,02:27:15,03,06,1, 12.0,1,1, 12.012, 10510.811, 491.704, 52906.841 25/08/19,02:27:15,04,06,1, 12.0,1,1, 12.012, 10510.812, 491.707, 52906.823 25/08/19,02:27:15,05,06,1, 12.0,1,1, 12.012, 10510.832, 491.679, 52906.860 25/08/19,02:27:15,06,06,1, 12.0,1,1, 12.012, 10510.812, 491.690, 52906.849 25/08/19,02:27:15,07,06,1, 12.0,1,1, 12.012, 10510.818, 491.684, 52906.825 25/08/19,02:27:15,08,06,1, 12.0,1,1, 12.012, 10510.827, 491.695, 52906.853 25/08/19,02:27:15,09,06,1, 12.0,1,1, 12.012, 10510.822, 491.700, 52906.841 25/08/19,02:27:15,10,06,1, 12.0,1,1, 12.012, 10510.826, 491.673, 52906.814 25/08/19,02:27:15,11,06,1, 12.0,1,1, 12.012, 10510.826, 491.690, 52906.827 25/08/19,02:27:15,12,06,1, 12.0,1,1, 12.012, 10510.827, 491.673, 52906.842 25/08/19,02:27:15,13,06,1, 12.0,1,1, 12.012, 10510.827, 491.682, 52906.835 25/08/19,02:27:15,14,06,1, 12.0,1,1, 12.012, 10510.826, 491.672, 52906.801 25/08/19,02:27:15,15,06,1, 12.0,1,1, 12.012, 10510.832, 491.678, 52906.789 25/08/19,02:27:15,16,06,1, 12.0,1,1, 12.012, 10510.832, 491.682, 52906.833 25/08/19,02:27:15,17,06,1, 12.0,1,1, 12.012, 10510.809, 491.664, 52906.842 25/08/19,02:27:15,18,06,1, 12.0,1,1, 12.012, 10510.851, 491.679, 52906.798 25/08/19,02:27:15,19,06,1, 12.0,1,1, 12.012, 10510.820, 491.664, 52906.849 25/08/19,02:27:16,00,06,1, 11.9,1,1, 12.015, 10510.813, 491.664, 52906.849 25/08/19,02:27:16,01,06,1, 11.9,1,1, 12.015, 10510.816, 491.700, 52906.826 25/08/19,02:27:16,02,06,1, 11.9,1,1, 12.015, 10510.845, 491.651, 52906.675 25/08/19,02:27:16,03,06,1, 11.9,1,1, 12.015, 10510.863, 491.682, 52906.778 25/08/19,02:27:16,04,06,1, 11.9,1,1, 12.015, 10510.817, 491.704, 52906.764 25/08/19,02:27:16,05,06,1, 11.9,1,1, 12.015, 10510.813, 491.683, 52906.766 25/08/19,02:27:16,06,06,1, 11.9,1,1, 12.015, 10510.809, 491.685, 52906.789 25/08/19,02:27:16,07,06,1, 11.9,1,1, 12.015, 10510.831, 491.673, 52906.811 25/08/19,02:27:16,08,06,1, 11.9,1,1, 12.015, 10510.827, 491.662, 52906.813 25/08/19,02:27:16,09,06,1, 11.9,1,1, 12.015, 10510.841, 491.666, 52906.791 25/08/19,02:27:16,10,06,1, 11.9,1,1, 12.015, 10510.844, 491.698, 52906.811 25/08/19,02:27:16,11,06,1, 11.9,1,1, 12.015, 10510.818, 491.673, 52906.843 25/08/19,02:27:16,12,06,1, 11.9,1,1, 12.015, 10510.852, 491.671, 52906.803 25/08/19,02:27:16,13,06,1, 11.9,1,1, 12.015, 10510.835, 491.668, 52906.788 25/08/19,02:27:16,14,06,1, 11.9,1,1, 12.015, 10510.843, 491.643, 52906.641 25/08/19,02:27:16,15,06,1, 11.9,1,1, 12.015, 10510.836, 491.652, 52906.802 25/08/19,02:27:16,16,06,1, 11.9,1,1, 12.015, 10510.819, 491.656, 52906.811 25/08/19,02:27:16,17,06,1, 11.9,1,1, 12.015, 10510.843, 491.646, 52906.827 25/08/19,02:27:16,18,06,1, 11.9,1,1, 12.015, 10510.847, 491.642, 52906.818 25/08/19,02:27:16,19,06,1, 11.9,1,1, 12.015, 10510.837, 491.655, 52906.786 25/08/19,02:27:17,00,06,1, 11.9,1,1, 12.012, 10510.830, 491.655, 52906.786 25/08/19,02:27:17,01,06,1, 11.9,1,1, 12.012, 10510.852, 491.662, 52906.810 25/08/19,02:27:17,02,06,1, 11.9,1,1, 12.012, 10510.854, 491.666, 52906.797 25/08/19,02:27:17,03,06,1, 11.9,1,1, 12.012, 10510.849, 491.651, 52906.823 25/08/19,02:27:17,04,06,1, 11.9,1,1, 12.012, 10510.822, 491.658, 52906.813 25/08/19,02:27:17,05,06,1, 11.9,1,1, 12.012, 10510.853, 491.653, 52906.811 25/08/19,02:27:17,06,06,1, 11.9,1,1, 12.012, 10510.847, 491.649, 52906.731 25/08/19,02:27:17,07,06,1, 11.9,1,1, 12.012, 10510.870, 491.643, 52906.768 25/08/19,02:27:17,08,06,1, 11.9,1,1, 12.012, 10510.842, 491.648, 52906.747 25/08/19,02:27:17,09,06,1, 11.9,1,1, 12.012, 10510.872, 491.657, 52906.715 25/08/19,02:27:17,10,06,1, 11.9,1,1, 12.012, 10510.863, 491.652, 52906.747 25/08/19,02:27:17,11,06,1, 11.9,1,1, 12.012, 10510.852, 491.641, 52906.755 25/08/19,02:27:17,12,06,1, 11.9,1,1, 12.012, 10510.863, 491.644, 52906.756 25/08/19,02:27:17,13,06,1, 11.9,1,1, 12.012, 10510.854, 491.628, 52906.767 25/08/19,02:27:17,14,06,1, 11.9,1,1, 12.012, 10510.858, 491.650, 52906.751 25/08/19,02:27:17,15,06,1, 11.9,1,1, 12.012, 10510.866, 491.613, 52906.733 25/08/19,02:27:17,16,06,1, 11.9,1,1, 12.012, 10510.899, 491.606, 52906.781 25/08/19,02:27:17,17,06,1, 11.9,1,1, 12.012, 10510.865, 491.609, 52906.780 25/08/19,02:27:17,18,06,1, 11.9,1,1, 12.012, 10510.857, 491.612, 52906.766 25/08/19,02:27:17,19,06,1, 11.9,1,1, 12.012, 10510.851, 491.624, 52906.761 25/08/19,02:27:18,00,06,1, 11.9,1,1, 12.012, 10510.846, 491.624, 52906.761 25/08/19,02:27:18,01,06,1, 11.9,1,1, 12.012, 10510.891, 491.609, 52906.790 25/08/19,02:27:18,02,06,1, 11.9,1,1, 12.012, 10510.871, 491.607, 52906.750 25/08/19,02:27:18,03,06,1, 11.9,1,1, 12.012, 10510.859, 491.616, 52906.754 25/08/19,02:27:18,04,06,1, 11.9,1,1, 12.012, 10510.875, 491.610, 52906.819 25/08/19,02:27:18,05,06,1, 11.9,1,1, 12.012, 10510.885, 491.606, 52906.779 25/08/19,02:27:18,06,06,1, 11.9,1,1, 12.012, 10510.894, 491.587, 52906.713 25/08/19,02:27:18,07,06,1, 11.9,1,1, 12.012, 10510.869, 491.580, 52906.754 25/08/19,02:27:18,08,06,1, 11.9,1,1, 12.012, 10510.874, 491.596, 52906.752 25/08/19,02:27:18,09,06,1, 11.9,1,1, 12.012, 10510.872, 491.587, 52906.773 25/08/19,02:27:18,10,06,1, 11.9,1,1, 12.012, 10510.871, 491.584, 52906.721 25/08/19,02:27:18,11,06,1, 11.9,1,1, 12.012, 10510.866, 491.583, 52906.728 25/08/19,02:27:18,12,06,1, 11.9,1,1, 12.012, 10510.885, 491.589, 52906.745 25/08/19,02:27:18,13,06,1, 11.9,1,1, 12.012, 10510.859, 491.588, 52906.733 25/08/19,02:27:18,14,06,1, 11.9,1,1, 12.012, 10510.891, 491.583, 52906.745 25/08/19,02:27:18,15,06,1, 11.9,1,1, 12.012, 10510.886, 491.579, 52906.729 25/08/19,02:27:18,16,06,1, 11.9,1,1, 12.012, 10510.892, 491.577, 52906.760 25/08/19,02:27:18,17,06,1, 11.9,1,1, 12.012, 10510.874, 491.573, 52906.741 25/08/19,02:27:18,18,06,1, 11.9,1,1, 12.012, 10510.890, 491.585, 52906.739 25/08/19,02:27:18,19,06,1, 11.9,1,1, 12.012, 10510.897, 491.578, 52906.735 25/08/19,02:27:19,00,07,1, 12.0,1,1, 12.007, 10510.896, 491.578, 52906.735 25/08/19,02:27:19,01,07,1, 12.0,1,1, 12.007, 10510.881, 491.564, 52906.746 25/08/19,02:27:19,02,07,1, 12.0,1,1, 12.007, 10510.850, 491.569, 52906.723 25/08/19,02:27:19,03,07,1, 12.0,1,1, 12.007, 10510.876, 491.585, 52906.724 25/08/19,02:27:19,04,07,1, 12.0,1,1, 12.007, 10510.864, 491.569, 52906.736 25/08/19,02:27:19,05,07,1, 12.0,1,1, 12.007, 10510.863, 491.575, 52906.708 25/08/19,02:27:19,06,07,1, 12.0,1,1, 12.007, 10510.869, 491.577, 52906.709 25/08/19,02:27:19,07,07,1, 12.0,1,1, 12.007, 10510.865, 491.579, 52906.733 25/08/19,02:27:19,08,07,1, 12.0,1,1, 12.007, 10510.858, 491.595, 52906.710 25/08/19,02:27:19,09,07,1, 12.0,1,1, 12.007, 10510.854, 491.585, 52906.718 25/08/19,02:27:19,10,07,1, 12.0,1,1, 12.007, 10510.857, 491.572, 52906.711 25/08/19,02:27:19,11,07,1, 12.0,1,1, 12.007, 10510.852, 491.573, 52906.694 25/08/19,02:27:19,12,07,1, 12.0,1,1, 12.007, 10510.864, 491.587, 52906.725 25/08/19,02:27:19,13,07,1, 12.0,1,1, 12.007, 10510.863, 491.590, 52906.700 25/08/19,02:27:19,14,07,1, 12.0,1,1, 12.007, 10510.862, 491.597, 52906.736 25/08/19,02:27:19,15,07,1, 12.0,1,1, 12.007, 10510.868, 491.595, 52906.723 25/08/19,02:27:19,16,07,1, 12.0,1,1, 12.007, 10510.900, 491.599, 52906.709 25/08/19,02:27:19,17,07,1, 12.0,1,1, 12.007, 10510.877, 491.595, 52906.773 25/08/19,02:27:19,18,07,1, 12.0,1,1, 12.007, 10510.873, 491.616, 52906.714 25/08/19,02:27:19,19,07,1, 12.0,1,1, 12.007, 10510.897, 491.619, 52906.723 25/08/19,02:27:20,00,07,1, 11.8,1,1, 12.011, 10510.896, 491.619, 52906.723 25/08/19,02:27:20,01,07,1, 11.8,1,1, 12.011, 10510.860, 491.628, 52906.720 25/08/19,02:27:20,02,07,1, 11.8,1,1, 12.011, 10510.907, 491.622, 52906.711 25/08/19,02:27:20,03,07,1, 11.8,1,1, 12.011, 10510.889, 491.639, 52906.739 25/08/19,02:27:20,04,07,1, 11.8,1,1, 12.011, 10510.914, 491.651, 52906.732 25/08/19,02:27:20,05,07,1, 11.8,1,1, 12.011, 10510.897, 491.650, 52906.742 25/08/19,02:27:20,06,07,1, 11.8,1,1, 12.011, 10510.908, 491.649, 52906.736 25/08/19,02:27:20,07,07,1, 11.8,1,1, 12.011, 10510.902, 491.638, 52906.707 25/08/19,02:27:20,08,07,1, 11.8,1,1, 12.011, 10510.904, 491.659, 52906.749 25/08/19,02:27:20,09,07,1, 11.8,1,1, 12.011, 10510.916, 491.639, 52906.761 25/08/19,02:27:20,10,07,1, 11.8,1,1, 12.011, 10510.903, 491.644, 52906.706 25/08/19,02:27:20,11,07,1, 11.8,1,1, 12.011, 10510.905, 491.635, 52906.717 25/08/19,02:27:20,12,07,1, 11.8,1,1, 12.011, 10510.956, 491.652, 52906.731 25/08/19,02:27:20,13,07,1, 11.8,1,1, 12.011, 10510.929, 491.651, 52906.703 25/08/19,02:27:20,14,07,1, 11.8,1,1, 12.011, 10510.910, 491.658, 52906.717 25/08/19,02:27:20,15,07,1, 11.8,1,1, 12.011, 10510.935, 491.652, 52906.699 25/08/19,02:27:20,16,07,1, 11.8,1,1, 12.011, 10510.923, 491.644, 52906.710 25/08/19,02:27:20,17,07,1, 11.8,1,1, 12.011, 10510.962, 491.646, 52906.674 25/08/19,02:27:20,18,07,1, 11.8,1,1, 12.011, 10510.931, 491.679, 52906.776 25/08/19,02:27:20,19,07,1, 11.8,1,1, 12.011, 10510.955, 491.666, 52906.688 25/08/19,02:27:21,00,07,1, 11.9,1,1, 12.014, 10510.955, 491.666, 52906.688 25/08/19,02:27:21,01,07,1, 11.9,1,1, 12.014, 10510.967, 491.658, 52906.719 25/08/19,02:27:21,02,07,1, 11.9,1,1, 12.014, 10510.973, 491.644, 52906.708 25/08/19,02:27:21,03,07,1, 11.9,1,1, 12.014, 10510.963, 491.656, 52906.704 25/08/19,02:27:21,04,07,1, 11.9,1,1, 12.014, 10510.960, 491.665, 52906.695 25/08/19,02:27:21,05,07,1, 11.9,1,1, 12.014, 10510.971, 491.675, 52906.669 25/08/19,02:27:21,06,07,1, 11.9,1,1, 12.014, 10510.971, 491.690, 52906.703 25/08/19,02:27:21,07,07,1, 11.9,1,1, 12.014, 10510.968, 491.654, 52906.726 25/08/19,02:27:21,08,07,1, 11.9,1,1, 12.014, 10510.978, 491.672, 52906.694 25/08/19,02:27:21,09,07,1, 11.9,1,1, 12.014, 10510.995, 491.687, 52906.659 25/08/19,02:27:21,10,07,1, 11.9,1,1, 12.014, 10510.982, 491.678, 52906.679 25/08/19,02:27:21,11,07,1, 11.9,1,1, 12.014, 10510.987, 491.640, 52906.678 25/08/19,02:27:21,12,07,1, 11.9,1,1, 12.014, 10511.009, 491.647, 52906.683 25/08/19,02:27:21,13,07,1, 11.9,1,1, 12.014, 10511.030, 491.675, 52906.719 25/08/19,02:27:21,14,07,1, 11.9,1,1, 12.014, 10511.020, 491.681, 52906.650 25/08/19,02:27:21,15,07,1, 11.9,1,1, 12.014, 10511.037, 491.670, 52906.717 25/08/19,02:27:21,16,07,1, 11.9,1,1, 12.014, 10511.020, 491.664, 52906.643 25/08/19,02:27:21,17,07,1, 11.9,1,1, 12.014, 10511.031, 491.671, 52906.681 25/08/19,02:27:21,18,07,1, 11.9,1,1, 12.014, 10511.016, 491.675, 52906.693 25/08/19,02:27:21,19,07,1, 11.9,1,1, 12.014, 10511.045, 491.671, 52906.696 25/08/19,02:27:22,00,06,1, 11.9,1,1, 12.015, 10511.038, 491.671, 52906.696 25/08/19,02:27:22,01,06,1, 11.9,1,1, 12.015, 10511.041, 491.671, 52906.716 25/08/19,02:27:22,02,06,1, 11.9,1,1, 12.015, 10511.027, 491.651, 52906.699 25/08/19,02:27:22,03,06,1, 11.9,1,1, 12.015, 10511.055, 491.649, 52906.667 25/08/19,02:27:22,04,06,1, 11.9,1,1, 12.015, 10511.074, 491.648, 52906.665 25/08/19,02:27:22,05,06,1, 11.9,1,1, 12.015, 10511.064, 491.616, 52906.637 25/08/19,02:27:22,06,06,1, 11.9,1,1, 12.015, 10511.056, 491.664, 52906.633 25/08/19,02:27:22,07,06,1, 11.9,1,1, 12.015, 10511.049, 491.633, 52906.640 25/08/19,02:27:22,08,06,1, 11.9,1,1, 12.015, 10511.056, 491.634, 52906.626 25/08/19,02:27:22,09,06,1, 11.9,1,1, 12.015, 10511.065, 491.637, 52906.633 25/08/19,02:27:22,10,06,1, 11.9,1,1, 12.015, 10511.038, 491.623, 52906.642 25/08/19,02:27:22,11,06,1, 11.9,1,1, 12.015, 10511.058, 491.635, 52906.512 25/08/19,02:27:22,12,06,1, 11.9,1,1, 12.015, 10511.079, 491.632, 52906.565 25/08/19,02:27:22,13,06,1, 11.9,1,1, 12.015, 10511.045, 491.631, 52906.617 25/08/19,02:27:22,14,06,1, 11.9,1,1, 12.015, 10511.045, 491.642, 52906.642 25/08/19,02:27:22,15,06,1, 11.9,1,1, 12.015, 10511.070, 491.622, 52906.638 25/08/19,02:27:22,16,06,1, 11.9,1,1, 12.015, 10511.101, 491.614, 52906.653 25/08/19,02:27:22,17,06,1, 11.9,1,1, 12.015, 10511.089, 491.612, 52906.616 25/08/19,02:27:22,18,06,1, 11.9,1,1, 12.015, 10511.082, 491.604, 52906.615 25/08/19,02:27:22,19,06,1, 11.9,1,1, 12.015, 10511.082, 491.594, 52906.611 25/08/19,02:27:23,00,06,1, 12.0,1,1, 12.009, 10511.080, 491.594, 52906.611 25/08/19,02:27:23,01,06,1, 12.0,1,1, 12.009, 10511.082, 491.581, 52906.603 25/08/19,02:27:23,02,06,1, 12.0,1,1, 12.009, 10511.086, 491.573, 52906.622 25/08/19,02:27:23,03,06,1, 12.0,1,1, 12.009, 10511.095, 491.574, 52906.607 25/08/19,02:27:23,04,06,1, 12.0,1,1, 12.009, 10511.105, 491.567, 52906.612 25/08/19,02:27:23,05,06,1, 12.0,1,1, 12.009, 10511.080, 491.554, 52906.626 25/08/19,02:27:23,06,06,1, 12.0,1,1, 12.009, 10511.108, 491.551, 52906.578 25/08/19,02:27:23,07,06,1, 12.0,1,1, 12.009, 10511.107, 491.534, 52906.594 25/08/19,02:27:23,08,06,1, 12.0,1,1, 12.009, 10511.082, 491.546, 52906.603 25/08/19,02:27:23,09,06,1, 12.0,1,1, 12.009, 10511.094, 491.519, 52906.594 25/08/19,02:27:23,10,06,1, 12.0,1,1, 12.009, 10511.099, 491.511, 52906.580 25/08/19,02:27:23,11,06,1, 12.0,1,1, 12.009, 10511.082, 491.488, 52906.576 25/08/19,02:27:23,12,06,1, 12.0,1,1, 12.009, 10511.098, 491.494, 52906.540 25/08/19,02:27:23,13,06,1, 12.0,1,1, 12.009, 10511.104, 491.506, 52906.586 25/08/19,02:27:23,14,06,1, 12.0,1,1, 12.009, 10511.125, 491.452, 52906.559 25/08/19,02:27:23,15,06,1, 12.0,1,1, 12.009, 10511.088, 491.482, 52906.561 25/08/19,02:27:23,16,06,1, 12.0,1,1, 12.009, 10511.116, 491.458, 52906.560 25/08/19,02:27:23,17,06,1, 12.0,1,1, 12.009, 10511.092, 491.464, 52906.559 25/08/19,02:27:23,18,06,1, 12.0,1,1, 12.009, 10511.102, 491.448, 52906.548 25/08/19,02:27:23,19,06,1, 12.0,1,1, 12.009, 10511.109, 491.465, 52906.575 25/08/19,02:27:24,00,06,1, 11.9,1,1, 12.013, 10511.105, 491.465, 52906.575 25/08/19,02:27:24,01,06,1, 11.9,1,1, 12.013, 10511.113, 491.449, 52906.572 25/08/19,02:27:24,02,06,1, 11.9,1,1, 12.013, 10511.106, 491.462, 52906.550 25/08/19,02:27:24,03,06,1, 11.9,1,1, 12.013, 10511.105, 491.428, 52906.546 25/08/19,02:27:24,04,06,1, 11.9,1,1, 12.013, 10511.084, 491.416, 52906.573 25/08/19,02:27:24,05,06,1, 11.9,1,1, 12.013, 10511.094, 491.419, 52906.520 25/08/19,02:27:24,06,06,1, 11.9,1,1, 12.013, 10511.091, 491.423, 52906.525 25/08/19,02:27:24,07,06,1, 11.9,1,1, 12.013, 10511.107, 491.423, 52906.527 25/08/19,02:27:24,08,06,1, 11.9,1,1, 12.013, 10511.108, 491.416, 52906.523 25/08/19,02:27:24,09,06,1, 11.9,1,1, 12.013, 10511.123, 491.456, 52906.549 25/08/19,02:27:24,10,06,1, 11.9,1,1, 12.013, 10511.123, 491.442, 52906.488 25/08/19,02:27:24,11,06,1, 11.9,1,1, 12.013, 10511.099, 491.432, 52906.503 25/08/19,02:27:24,12,06,1, 11.9,1,1, 12.013, 10511.109, 491.412, 52906.502 25/08/19,02:27:24,13,06,1, 11.9,1,1, 12.013, 10511.106, 491.424, 52906.496 25/08/19,02:27:24,14,06,1, 11.9,1,1, 12.013, 10511.122, 491.428, 52906.522 25/08/19,02:27:24,15,06,1, 11.9,1,1, 12.013, 10511.122, 491.378, 52906.525 25/08/19,02:27:24,16,06,1, 11.9,1,1, 12.013, 10511.114, 491.398, 52906.497 25/08/19,02:27:24,17,06,1, 11.9,1,1, 12.013, 10511.096, 491.380, 52906.523 25/08/19,02:27:24,18,06,1, 11.9,1,1, 12.013, 10511.103, 491.394, 52906.495 25/08/19,02:27:24,19,06,1, 11.9,1,1, 12.013, 10511.113, 491.390, 52906.495 25/08/19,02:27:25,00,06,1, 11.9,1,1, 12.013, 10511.105, 491.390, 52906.495 25/08/19,02:27:25,01,06,1, 11.9,1,1, 12.013, 10511.114, 491.364, 52906.472 25/08/19,02:27:25,02,06,1, 11.9,1,1, 12.013, 10511.110, 491.373, 52906.476 25/08/19,02:27:25,03,06,1, 11.9,1,1, 12.013, 10511.089, 491.356, 52906.485 25/08/19,02:27:25,04,06,1, 11.9,1,1, 12.013, 10511.106, 491.357, 52906.443 25/08/19,02:27:25,05,06,1, 11.9,1,1, 12.013, 10511.118, 491.376, 52906.478 25/08/19,02:27:25,06,06,1, 11.9,1,1, 12.013, 10511.090, 491.355, 52906.454 25/08/19,02:27:25,07,06,1, 11.9,1,1, 12.013, 10511.104, 491.329, 52906.431 25/08/19,02:27:25,08,06,1, 11.9,1,1, 12.013, 10511.098, 491.363, 52906.488 25/08/19,02:27:25,09,06,1, 11.9,1,1, 12.013, 10511.087, 491.343, 52906.487 25/08/19,02:27:25,10,06,1, 11.9,1,1, 12.013, 10511.103, 491.332, 52906.419 25/08/19,02:27:25,11,06,1, 11.9,1,1, 12.013, 10511.107, 491.341, 52906.455 25/08/19,02:27:25,12,06,1, 11.9,1,1, 12.013, 10511.072, 491.323, 52906.439 25/08/19,02:27:25,13,06,1, 11.9,1,1, 12.013, 10511.097, 491.309, 52906.436 25/08/19,02:27:25,14,06,1, 11.9,1,1, 12.013, 10511.105, 491.321, 52906.427 25/08/19,02:27:25,15,06,1, 11.9,1,1, 12.013, 10511.108, 491.312, 52906.459 25/08/19,02:27:25,16,06,1, 11.9,1,1, 12.013, 10511.124, 491.285, 52906.377 25/08/19,02:27:25,17,06,1, 11.9,1,1, 12.013, 10511.104, 491.314, 52906.399 25/08/19,02:27:25,18,06,1, 11.9,1,1, 12.013, 10511.129, 491.302, 52906.445 25/08/19,02:27:25,19,06,1, 11.9,1,1, 12.013, 10511.098, 491.299, 52906.434 25/08/19,02:27:26,00,07,1, 11.9,1,1, 12.014, 10511.097, 491.299, 52906.434 25/08/19,02:27:26,01,07,1, 11.9,1,1, 12.014, 10511.105, 491.292, 52906.455 25/08/19,02:27:26,02,07,1, 11.9,1,1, 12.014, 10511.118, 491.292, 52906.410 25/08/19,02:27:26,03,07,1, 11.9,1,1, 12.014, 10511.121, 491.295, 52906.428 25/08/19,02:27:26,04,07,1, 11.9,1,1, 12.014, 10511.099, 491.313, 52906.440 25/08/19,02:27:26,05,07,1, 11.9,1,1, 12.014, 10511.085, 491.267, 52906.400 25/08/19,02:27:26,06,07,1, 11.9,1,1, 12.014, 10511.124, 491.261, 52906.428 25/08/19,02:27:26,07,07,1, 11.9,1,1, 12.014, 10511.096, 491.269, 52906.432 25/08/19,02:27:26,08,07,1, 11.9,1,1, 12.014, 10511.107, 491.276, 52906.408 25/08/19,02:27:26,09,07,1, 11.9,1,1, 12.014, 10511.095, 491.289, 52906.438 25/08/19,02:27:26,10,07,1, 11.9,1,1, 12.014, 10511.101, 491.252, 52906.381 25/08/19,02:27:26,11,07,1, 11.9,1,1, 12.014, 10511.110, 491.241, 52906.423 25/08/19,02:27:26,12,07,1, 11.9,1,1, 12.014, 10511.102, 491.277, 52906.545 25/08/19,02:27:26,13,07,1, 11.9,1,1, 12.014, 10511.098, 491.256, 52906.383 25/08/19,02:27:26,14,07,1, 11.9,1,1, 12.014, 10511.103, 491.252, 52906.441 25/08/19,02:27:26,15,07,1, 11.9,1,1, 12.014, 10511.095, 491.234, 52906.437 25/08/19,02:27:26,16,07,1, 11.9,1,1, 12.014, 10511.090, 491.229, 52906.421 25/08/19,02:27:26,17,07,1, 11.9,1,1, 12.014, 10511.100, 491.241, 52906.392 25/08/19,02:27:26,18,07,1, 11.9,1,1, 12.014, 10511.105, 491.239, 52906.367 25/08/19,02:27:26,19,07,1, 11.9,1,1, 12.014, 10511.076, 491.219, 52906.410 25/08/19,02:27:27,00,06,1, 11.9,1,1, 12.007, 10511.072, 491.219, 52906.410 25/08/19,02:27:27,01,06,1, 11.9,1,1, 12.007, 10511.094, 491.219, 52906.399 25/08/19,02:27:27,02,06,1, 11.9,1,1, 12.007, 10511.051, 491.180, 52906.394 25/08/19,02:27:27,03,06,1, 11.9,1,1, 12.007, 10511.068, 491.192, 52906.346 25/08/19,02:27:27,04,06,1, 11.9,1,1, 12.007, 10511.055, 491.187, 52906.396 25/08/19,02:27:27,05,06,1, 11.9,1,1, 12.007, 10511.063, 491.195, 52906.400 25/08/19,02:27:27,06,06,1, 11.9,1,1, 12.007, 10511.044, 491.188, 52906.402 25/08/19,02:27:27,07,06,1, 11.9,1,1, 12.007, 10511.039, 491.204, 52906.396 25/08/19,02:27:27,08,06,1, 11.9,1,1, 12.007, 10511.051, 491.192, 52906.343 25/08/19,02:27:27,09,06,1, 11.9,1,1, 12.007, 10511.035, 491.169, 52906.364 25/08/19,02:27:27,10,06,1, 11.9,1,1, 12.007, 10511.031, 491.152, 52906.336 25/08/19,02:27:27,11,06,1, 11.9,1,1, 12.007, 10511.007, 491.169, 52906.359 25/08/19,02:27:27,12,06,1, 11.9,1,1, 12.007, 10511.017, 491.164, 52906.355 25/08/19,02:27:27,13,06,1, 11.9,1,1, 12.007, 10511.022, 491.168, 52906.395 25/08/19,02:27:27,14,06,1, 11.9,1,1, 12.007, 10511.007, 491.152, 52906.363 25/08/19,02:27:27,15,06,1, 11.9,1,1, 12.007, 10510.991, 491.151, 52906.412 25/08/19,02:27:27,16,06,1, 11.9,1,1, 12.007, 10510.994, 491.153, 52906.349 25/08/19,02:27:27,17,06,1, 11.9,1,1, 12.007, 10511.014, 491.134, 52906.363 25/08/19,02:27:27,18,06,1, 11.9,1,1, 12.007, 10511.022, 491.133, 52906.346 25/08/19,02:27:27,19,06,1, 11.9,1,1, 12.007, 10511.039, 491.135, 52906.474 25/08/19,02:27:28,00,07,1, 11.8,1,1, 12.014, 10511.038, 491.135, 52906.474 25/08/19,02:27:28,01,07,1, 11.8,1,1, 12.014, 10511.010, 491.130, 52906.358 25/08/19,02:27:28,02,07,1, 11.8,1,1, 12.014, 10510.970, 491.101, 52906.283 25/08/19,02:27:28,03,07,1, 11.8,1,1, 12.014, 10511.010, 491.107, 52906.305 25/08/19,02:27:28,04,07,1, 11.8,1,1, 12.014, 10510.996, 491.095, 52906.325 25/08/19,02:27:28,05,07,1, 11.8,1,1, 12.014, 10510.994, 491.113, 52906.292 25/08/19,02:27:28,06,07,1, 11.8,1,1, 12.014, 10511.002, 491.104, 52906.333 25/08/19,02:27:28,07,07,1, 11.8,1,1, 12.014, 10510.985, 491.111, 52906.304 25/08/19,02:27:28,08,07,1, 11.8,1,1, 12.014, 10510.981, 491.111, 52906.297 25/08/19,02:27:28,09,07,1, 11.8,1,1, 12.014, 10510.955, 491.099, 52906.287 25/08/19,02:27:28,10,07,1, 11.8,1,1, 12.014, 10510.982, 491.098, 52906.301 25/08/19,02:27:28,11,07,1, 11.8,1,1, 12.014, 10510.955, 491.091, 52906.272 25/08/19,02:27:28,12,07,1, 11.8,1,1, 12.014, 10510.968, 491.086, 52906.303 25/08/19,02:27:28,13,07,1, 11.8,1,1, 12.014, 10510.962, 491.101, 52906.342 25/08/19,02:27:28,14,07,1, 11.8,1,1, 12.014, 10510.952, 491.087, 52906.259 25/08/19,02:27:28,15,07,1, 11.8,1,1, 12.014, 10510.955, 491.074, 52906.298 25/08/19,02:27:28,16,07,1, 11.8,1,1, 12.014, 10510.955, 491.057, 52906.309 25/08/19,02:27:28,17,07,1, 11.8,1,1, 12.014, 10510.964, 491.060, 52906.265 25/08/19,02:27:28,18,07,1, 11.8,1,1, 12.014, 10510.945, 491.069, 52906.298 25/08/19,02:27:28,19,07,1, 11.8,1,1, 12.014, 10510.940, 491.067, 52906.273 25/08/19,02:27:29,00,07,1, 12.0,1,1, 12.015, 10510.938, 491.067, 52906.273 25/08/19,02:27:29,01,07,1, 12.0,1,1, 12.015, 10510.945, 491.088, 52906.315 25/08/19,02:27:29,02,07,1, 12.0,1,1, 12.015, 10510.946, 491.061, 52906.294 25/08/19,02:27:29,03,07,1, 12.0,1,1, 12.015, 10510.940, 491.043, 52906.306 25/08/19,02:27:29,04,07,1, 12.0,1,1, 12.015, 10510.939, 491.039, 52906.271 25/08/19,02:27:29,05,07,1, 12.0,1,1, 12.015, 10510.944, 491.070, 52906.247 25/08/19,02:27:29,06,07,1, 12.0,1,1, 12.015, 10510.941, 491.051, 52906.321 25/08/19,02:27:29,07,07,1, 12.0,1,1, 12.015, 10510.956, 491.034, 52906.294 25/08/19,02:27:29,08,07,1, 12.0,1,1, 12.015, 10510.938, 491.019, 52906.255 25/08/19,02:27:29,09,07,1, 12.0,1,1, 12.015, 10510.944, 491.059, 52906.290 25/08/19,02:27:29,10,07,1, 12.0,1,1, 12.015, 10510.937, 491.046, 52906.299 25/08/19,02:27:29,11,07,1, 12.0,1,1, 12.015, 10510.921, 491.028, 52906.274 25/08/19,02:27:29,12,07,1, 12.0,1,1, 12.015, 10510.919, 491.035, 52906.276 25/08/19,02:27:29,13,07,1, 12.0,1,1, 12.015, 10510.923, 491.022, 52906.275 25/08/19,02:27:29,14,07,1, 12.0,1,1, 12.015, 10510.928, 491.019, 52906.245 25/08/19,02:27:29,15,07,1, 12.0,1,1, 12.015, 10510.920, 491.008, 52906.224 25/08/19,02:27:29,16,07,1, 12.0,1,1, 12.015, 10510.926, 491.025, 52906.264 25/08/19,02:27:29,17,07,1, 12.0,1,1, 12.015, 10510.926, 491.023, 52906.272 25/08/19,02:27:29,18,07,1, 12.0,1,1, 12.015, 10510.935, 490.999, 52906.233 25/08/19,02:27:29,19,07,1, 12.0,1,1, 12.015, 10510.914, 491.019, 52906.234 25/08/19,02:27:30,00,06,1, 11.9,1,1, 12.012, 10510.913, 491.019, 52906.234 25/08/19,02:27:30,01,06,1, 11.9,1,1, 12.012, 10510.931, 491.010, 52906.252 25/08/19,02:27:30,02,06,1, 11.9,1,1, 12.012, 10510.909, 491.004, 52906.269 25/08/19,02:27:30,03,06,1, 11.9,1,1, 12.012, 10510.927, 490.995, 52906.215 25/08/19,02:27:30,04,06,1, 11.9,1,1, 12.012, 10510.917, 490.982, 52906.234 25/08/19,02:27:30,05,06,1, 11.9,1,1, 12.012, 10510.919, 491.010, 52906.229 25/08/19,02:27:30,06,06,1, 11.9,1,1, 12.012, 10510.923, 491.014, 52906.237 25/08/19,02:27:30,07,06,1, 11.9,1,1, 12.012, 10510.941, 490.996, 52906.222 25/08/19,02:27:30,08,06,1, 11.9,1,1, 12.012, 10510.914, 491.003, 52906.214 25/08/19,02:27:30,09,06,1, 11.9,1,1, 12.012, 10510.944, 490.985, 52906.185 25/08/19,02:27:30,10,06,1, 11.9,1,1, 12.012, 10510.939, 490.982, 52906.184 25/08/19,02:27:30,11,06,1, 11.9,1,1, 12.012, 10510.930, 490.980, 52906.178 25/08/19,02:27:30,12,06,1, 11.9,1,1, 12.012, 10510.948, 490.948, 52906.209 25/08/19,02:27:30,13,06,1, 11.9,1,1, 12.012, 10510.955, 490.979, 52906.191 25/08/19,02:27:30,14,06,1, 11.9,1,1, 12.012, 10510.955, 490.997, 52906.194 25/08/19,02:27:30,15,06,1, 11.9,1,1, 12.012, 10510.959, 490.971, 52906.159 25/08/19,02:27:30,16,06,1, 11.9,1,1, 12.012, 10510.958, 490.975, 52906.192 25/08/19,02:27:30,17,06,1, 11.9,1,1, 12.012, 10510.947, 490.950, 52906.169 25/08/19,02:27:30,18,06,1, 11.9,1,1, 12.012, 10510.965, 490.949, 52906.190 25/08/19,02:27:30,19,06,1, 11.9,1,1, 12.012, 10510.962, 490.955, 52906.195 25/08/19,02:27:31,00,07,1, 11.9,1,1, 12.010, 10510.955, 490.955, 52906.195 25/08/19,02:27:31,01,07,1, 11.9,1,1, 12.010, 10510.968, 490.927, 52906.186 25/08/19,02:27:31,02,07,1, 11.9,1,1, 12.010, 10510.959, 490.922, 52906.164 25/08/19,02:27:31,03,07,1, 11.9,1,1, 12.010, 10510.963, 490.928, 52906.158 25/08/19,02:27:31,04,07,1, 11.9,1,1, 12.010, 10510.972, 490.919, 52906.194 25/08/19,02:27:31,05,07,1, 11.9,1,1, 12.010, 10510.973, 490.909, 52906.156 25/08/19,02:27:31,06,07,1, 11.9,1,1, 12.010, 10510.972, 490.921, 52906.169 25/08/19,02:27:31,07,07,1, 11.9,1,1, 12.010, 10510.968, 490.886, 52906.123 25/08/19,02:27:31,08,07,1, 11.9,1,1, 12.010, 10510.985, 490.897, 52906.143 25/08/19,02:27:31,09,07,1, 11.9,1,1, 12.010, 10510.962, 490.893, 52906.148 25/08/19,02:27:31,10,07,1, 11.9,1,1, 12.010, 10511.002, 490.866, 52906.157 25/08/19,02:27:31,11,07,1, 11.9,1,1, 12.010, 10510.954, 490.859, 52906.127 25/08/19,02:27:31,12,07,1, 11.9,1,1, 12.010, 10510.970, 490.873, 52906.119 25/08/19,02:27:31,13,07,1, 11.9,1,1, 12.010, 10510.979, 490.872, 52906.116 25/08/19,02:27:31,14,07,1, 11.9,1,1, 12.010, 10510.987, 490.864, 52906.151 25/08/19,02:27:31,15,07,1, 11.9,1,1, 12.010, 10510.987, 490.848, 52906.121 25/08/19,02:27:31,16,07,1, 11.9,1,1, 12.010, 10511.027, 490.839, 52906.094 25/08/19,02:27:31,17,07,1, 11.9,1,1, 12.010, 10511.011, 490.852, 52906.269 25/08/19,02:27:31,18,07,1, 11.9,1,1, 12.010, 10510.984, 490.825, 52906.084 25/08/19,02:27:31,19,07,1, 11.9,1,1, 12.010, 10510.996, 490.841, 52906.099 25/08/19,02:27:32,00,06,1, 11.9,1,1, 12.009, 10510.988, 490.841, 52906.099 25/08/19,02:27:32,01,06,1, 11.9,1,1, 12.009, 10511.013, 490.794, 52906.142 25/08/19,02:27:32,02,06,1, 11.9,1,1, 12.009, 10511.022, 490.813, 52906.074 25/08/19,02:27:32,03,06,1, 11.9,1,1, 12.009, 10511.031, 490.805, 52906.128 25/08/19,02:27:32,04,06,1, 11.9,1,1, 12.009, 10511.020, 490.805, 52906.025 25/08/19,02:27:32,05,06,1, 11.9,1,1, 12.009, 10511.027, 490.770, 52906.055 25/08/19,02:27:32,06,06,1, 11.9,1,1, 12.009, 10511.041, 490.795, 52906.048 25/08/19,02:27:32,07,06,1, 11.9,1,1, 12.009, 10511.032, 490.766, 52906.032 25/08/19,02:27:32,08,06,1, 11.9,1,1, 12.009, 10511.046, 490.761, 52906.035 25/08/19,02:27:32,09,06,1, 11.9,1,1, 12.009, 10511.060, 490.765, 52906.051 25/08/19,02:27:32,10,06,1, 11.9,1,1, 12.009, 10511.043, 490.752, 52906.031 25/08/19,02:27:32,11,06,1, 11.9,1,1, 12.009, 10511.059, 490.758, 52906.020 25/08/19,02:27:32,12,06,1, 11.9,1,1, 12.009, 10511.053, 490.746, 52906.040 25/08/19,02:27:32,13,06,1, 11.9,1,1, 12.009, 10511.056, 490.713, 52906.029 25/08/19,02:27:32,14,06,1, 11.9,1,1, 12.009, 10511.056, 490.720, 52905.996 25/08/19,02:27:32,15,06,1, 11.9,1,1, 12.009, 10511.061, 490.704, 52906.009 25/08/19,02:27:32,16,06,1, 11.9,1,1, 12.009, 10511.061, 490.700, 52906.027 25/08/19,02:27:32,17,06,1, 11.9,1,1, 12.009, 10511.074, 490.690, 52905.985 25/08/19,02:27:32,18,06,1, 11.9,1,1, 12.009, 10511.060, 490.666, 52905.997 25/08/19,02:27:32,19,06,1, 11.9,1,1, 12.009, 10511.093, 490.672, 52906.000 25/08/19,02:27:33,00,08,1, 12.0,1,1, 12.011, 10511.088, 490.672, 52906.000 25/08/19,02:27:33,01,08,1, 12.0,1,1, 12.011, 10511.083, 490.637, 52905.993 25/08/19,02:27:33,02,08,1, 12.0,1,1, 12.011, 10511.075, 490.634, 52905.969 25/08/19,02:27:33,03,08,1, 12.0,1,1, 12.011, 10511.092, 490.619, 52905.938 25/08/19,02:27:33,04,08,1, 12.0,1,1, 12.011, 10511.102, 490.595, 52905.981 25/08/19,02:27:33,05,08,1, 12.0,1,1, 12.011, 10511.108, 490.608, 52905.972 25/08/19,02:27:33,06,08,1, 12.0,1,1, 12.011, 10511.111, 490.635, 52905.971 25/08/19,02:27:33,07,08,1, 12.0,1,1, 12.011, 10511.123, 490.591, 52905.999 25/08/19,02:27:33,08,08,1, 12.0,1,1, 12.011, 10511.122, 490.557, 52905.923 25/08/19,02:27:33,09,08,1, 12.0,1,1, 12.011, 10511.133, 490.585, 52905.896 25/08/19,02:27:33,10,08,1, 12.0,1,1, 12.011, 10511.123, 490.575, 52905.974 25/08/19,02:27:33,11,08,1, 12.0,1,1, 12.011, 10511.149, 490.576, 52905.933 25/08/19,02:27:33,12,08,1, 12.0,1,1, 12.011, 10511.139, 490.564, 52905.927 25/08/19,02:27:33,13,08,1, 12.0,1,1, 12.011, 10511.130, 490.576, 52905.937 25/08/19,02:27:33,14,08,1, 12.0,1,1, 12.011, 10511.156, 490.546, 52905.897 25/08/19,02:27:33,15,08,1, 12.0,1,1, 12.011, 10511.165, 490.544, 52905.929 25/08/19,02:27:33,16,08,1, 12.0,1,1, 12.011, 10511.176, 490.535, 52905.892 25/08/19,02:27:33,17,08,1, 12.0,1,1, 12.011, 10511.189, 490.517, 52905.902 25/08/19,02:27:33,18,08,1, 12.0,1,1, 12.011, 10511.189, 490.511, 52905.906 25/08/19,02:27:33,19,08,1, 12.0,1,1, 12.011, 10511.176, 490.511, 52905.902 25/08/19,02:27:34,00,07,1, 11.9,1,1, 12.010, 10511.172, 490.511, 52905.902 25/08/19,02:27:34,01,07,1, 11.9,1,1, 12.010, 10511.198, 490.480, 52905.928 25/08/19,02:27:34,02,07,1, 11.9,1,1, 12.010, 10511.185, 490.470, 52905.927 25/08/19,02:27:34,03,07,1, 11.9,1,1, 12.010, 10511.219, 490.472, 52905.912 25/08/19,02:27:34,04,07,1, 11.9,1,1, 12.010, 10511.190, 490.454, 52905.914 25/08/19,02:27:34,05,07,1, 11.9,1,1, 12.010, 10511.229, 490.453, 52905.891 25/08/19,02:27:34,06,07,1, 11.9,1,1, 12.010, 10511.201, 490.448, 52906.039 25/08/19,02:27:34,07,07,1, 11.9,1,1, 12.010, 10511.194, 490.432, 52905.953 25/08/19,02:27:34,08,07,1, 11.9,1,1, 12.010, 10511.237, 490.430, 52905.906 25/08/19,02:27:34,09,07,1, 11.9,1,1, 12.010, 10511.248, 490.424, 52905.869 25/08/19,02:27:34,10,07,1, 11.9,1,1, 12.010, 10511.245, 490.417, 52905.848 25/08/19,02:27:34,11,07,1, 11.9,1,1, 12.010, 10511.240, 490.398, 52905.826 25/08/19,02:27:34,12,07,1, 11.9,1,1, 12.010, 10511.271, 490.404, 52905.872 25/08/19,02:27:34,13,07,1, 11.9,1,1, 12.010, 10511.276, 490.379, 52905.814 25/08/19,02:27:34,14,07,1, 11.9,1,1, 12.010, 10511.274, 490.382, 52905.792 25/08/19,02:27:34,15,07,1, 11.9,1,1, 12.010, 10511.277, 490.367, 52905.802 25/08/19,02:27:34,16,07,1, 11.9,1,1, 12.010, 10511.281, 490.390, 52905.824 25/08/19,02:27:34,17,07,1, 11.9,1,1, 12.010, 10511.289, 490.351, 52905.854 25/08/19,02:27:34,18,07,1, 11.9,1,1, 12.010, 10511.292, 490.347, 52905.804 25/08/19,02:27:34,19,07,1, 11.9,1,1, 12.010, 10511.305, 490.336, 52905.826 25/08/19,02:27:35,00,06,1, 11.9,1,1, 12.014, 10511.297, 490.336, 52905.826 25/08/19,02:27:35,01,06,1, 11.9,1,1, 12.014, 10511.312, 490.334, 52905.789 25/08/19,02:27:35,02,06,1, 11.9,1,1, 12.014, 10511.330, 490.325, 52905.818 25/08/19,02:27:35,03,06,1, 11.9,1,1, 12.014, 10511.332, 490.297, 52905.797 25/08/19,02:27:35,04,06,1, 11.9,1,1, 12.014, 10511.354, 490.309, 52905.806 25/08/19,02:27:35,05,06,1, 11.9,1,1, 12.014, 10511.346, 490.287, 52905.742 25/08/19,02:27:35,06,06,1, 11.9,1,1, 12.014, 10511.324, 490.265, 52905.754 25/08/19,02:27:35,07,06,1, 11.9,1,1, 12.014, 10511.322, 490.272, 52905.797 25/08/19,02:27:35,08,06,1, 11.9,1,1, 12.014, 10511.325, 490.266, 52905.766 25/08/19,02:27:35,09,06,1, 11.9,1,1, 12.014, 10511.342, 490.262, 52905.772 25/08/19,02:27:35,10,06,1, 11.9,1,1, 12.014, 10511.359, 490.253, 52905.801 25/08/19,02:27:35,11,06,1, 11.9,1,1, 12.014, 10511.371, 490.236, 52905.770 25/08/19,02:27:35,12,06,1, 11.9,1,1, 12.014, 10511.364, 490.237, 52905.762 25/08/19,02:27:35,13,06,1, 11.9,1,1, 12.014, 10511.384, 490.238, 52905.781 25/08/19,02:27:35,14,06,1, 11.9,1,1, 12.014, 10511.372, 490.221, 52905.777 25/08/19,02:27:35,15,06,1, 11.9,1,1, 12.014, 10511.380, 490.204, 52905.787 25/08/19,02:27:35,16,06,1, 11.9,1,1, 12.014, 10511.374, 490.182, 52905.762 25/08/19,02:27:35,17,06,1, 11.9,1,1, 12.014, 10511.404, 490.191, 52905.787 25/08/19,02:27:35,18,06,1, 11.9,1,1, 12.014, 10511.378, 490.159, 52905.731 25/08/19,02:27:35,19,06,1, 11.9,1,1, 12.014, 10511.410, 490.159, 52905.738 25/08/19,02:27:36,00,07,1, 11.9,1,1, 12.007, 10511.405, 490.159, 52905.738 25/08/19,02:27:36,01,07,1, 11.9,1,1, 12.007, 10511.404, 490.170, 52905.714 25/08/19,02:27:36,02,07,1, 11.9,1,1, 12.007, 10511.408, 490.158, 52905.748 25/08/19,02:27:36,03,07,1, 11.9,1,1, 12.007, 10511.423, 490.145, 52905.712 25/08/19,02:27:36,04,07,1, 11.9,1,1, 12.007, 10511.405, 490.137, 52905.712 25/08/19,02:27:36,05,07,1, 11.9,1,1, 12.007, 10511.430, 490.120, 52905.757 25/08/19,02:27:36,06,07,1, 11.9,1,1, 12.007, 10511.436, 490.122, 52905.725 25/08/19,02:27:36,07,07,1, 11.9,1,1, 12.007, 10511.414, 490.124, 52905.750 25/08/19,02:27:36,08,07,1, 11.9,1,1, 12.007, 10511.447, 490.118, 52905.717 25/08/19,02:27:36,09,07,1, 11.9,1,1, 12.007, 10511.445, 490.095, 52905.692 25/08/19,02:27:36,10,07,1, 11.9,1,1, 12.007, 10511.422, 490.082, 52905.720 25/08/19,02:27:36,11,07,1, 11.9,1,1, 12.007, 10511.453, 490.061, 52905.686 25/08/19,02:27:36,12,07,1, 11.9,1,1, 12.007, 10511.449, 490.075, 52905.703 25/08/19,02:27:36,13,07,1, 11.9,1,1, 12.007, 10511.436, 490.069, 52905.688 25/08/19,02:27:36,14,07,1, 11.9,1,1, 12.007, 10511.456, 490.053, 52905.702 25/08/19,02:27:36,15,07,1, 11.9,1,1, 12.007, 10511.474, 490.042, 52905.709 25/08/19,02:27:36,16,07,1, 11.9,1,1, 12.007, 10511.455, 490.049, 52905.706 25/08/19,02:27:36,17,07,1, 11.9,1,1, 12.007, 10511.473, 490.043, 52905.724 25/08/19,02:27:36,18,07,1, 11.9,1,1, 12.007, 10511.507, 490.038, 52905.726 25/08/19,02:27:36,19,07,1, 11.9,1,1, 12.007, 10511.482, 490.026, 52905.669 25/08/19,02:27:37,00,06,1, 11.9,1,1, 12.014, 10511.481, 490.026, 52905.669 25/08/19,02:27:37,01,06,1, 11.9,1,1, 12.014, 10511.475, 490.001, 52905.674 25/08/19,02:27:37,02,06,1, 11.9,1,1, 12.014, 10511.493, 490.010, 52905.652 25/08/19,02:27:37,03,06,1, 11.9,1,1, 12.014, 10511.503, 489.995, 52905.684 25/08/19,02:27:37,04,06,1, 11.9,1,1, 12.014, 10511.499, 490.001, 52905.681 25/08/19,02:27:37,05,06,1, 11.9,1,1, 12.014, 10511.496, 490.010, 52905.612 25/08/19,02:27:37,06,06,1, 11.9,1,1, 12.014, 10511.513, 489.967, 52905.630 25/08/19,02:27:37,07,06,1, 11.9,1,1, 12.014, 10511.508, 489.970, 52905.631 25/08/19,02:27:37,08,06,1, 11.9,1,1, 12.014, 10511.511, 489.975, 52905.635 25/08/19,02:27:37,09,06,1, 11.9,1,1, 12.014, 10511.496, 489.973, 52905.668 25/08/19,02:27:37,10,06,1, 11.9,1,1, 12.014, 10511.520, 489.964, 52905.685 25/08/19,02:27:37,11,06,1, 11.9,1,1, 12.014, 10511.497, 489.960, 52905.618 25/08/19,02:27:37,12,06,1, 11.9,1,1, 12.014, 10511.531, 489.973, 52905.678 25/08/19,02:27:37,13,06,1, 11.9,1,1, 12.014, 10511.504, 489.954, 52905.661 25/08/19,02:27:37,14,06,1, 11.9,1,1, 12.014, 10511.510, 489.965, 52905.635 25/08/19,02:27:37,15,06,1, 11.9,1,1, 12.014, 10511.532, 489.950, 52905.692 25/08/19,02:27:37,16,06,1, 11.9,1,1, 12.014, 10511.521, 489.949, 52905.674 25/08/19,02:27:37,17,06,1, 11.9,1,1, 12.014, 10511.557, 489.942, 52905.627 25/08/19,02:27:37,18,06,1, 11.9,1,1, 12.014, 10511.562, 489.947, 52905.641 25/08/19,02:27:37,19,06,1, 11.9,1,1, 12.014, 10511.539, 489.936, 52905.656 25/08/19,02:27:38,00,07,1, 11.8,1,1, 12.014, 10511.539, 489.936, 52905.656 25/08/19,02:27:38,01,07,1, 11.8,1,1, 12.014, 10511.555, 489.957, 52905.624 25/08/19,02:27:38,02,07,1, 11.8,1,1, 12.014, 10511.556, 489.938, 52905.634 25/08/19,02:27:38,03,07,1, 11.8,1,1, 12.014, 10511.571, 489.920, 52905.580 25/08/19,02:27:38,04,07,1, 11.8,1,1, 12.014, 10511.576, 489.920, 52905.598 25/08/19,02:27:38,05,07,1, 11.8,1,1, 12.014, 10511.594, 489.907, 52905.615 25/08/19,02:27:38,06,07,1, 11.8,1,1, 12.014, 10511.580, 489.900, 52905.649 25/08/19,02:27:38,07,07,1, 11.8,1,1, 12.014, 10511.574, 489.879, 52905.626 25/08/19,02:27:38,08,07,1, 11.8,1,1, 12.014, 10511.583, 489.903, 52905.615 25/08/19,02:27:38,09,07,1, 11.8,1,1, 12.014, 10511.590, 489.922, 52905.598 25/08/19,02:27:38,10,07,1, 11.8,1,1, 12.014, 10511.587, 489.891, 52905.589 25/08/19,02:27:38,11,07,1, 11.8,1,1, 12.014, 10511.598, 489.896, 52905.566 25/08/19,02:27:38,12,07,1, 11.8,1,1, 12.014, 10511.611, 489.888, 52905.607 25/08/19,02:27:38,13,07,1, 11.8,1,1, 12.014, 10511.605, 489.886, 52905.610 25/08/19,02:27:38,14,07,1, 11.8,1,1, 12.014, 10511.634, 489.900, 52905.606 25/08/19,02:27:38,15,07,1, 11.8,1,1, 12.014, 10511.620, 489.876, 52905.636 25/08/19,02:27:38,16,07,1, 11.8,1,1, 12.014, 10511.641, 489.887, 52905.664 25/08/19,02:27:38,17,07,1, 11.8,1,1, 12.014, 10511.636, 489.885, 52905.627 25/08/19,02:27:38,18,07,1, 11.8,1,1, 12.014, 10511.644, 489.868, 52905.622 25/08/19,02:27:38,19,07,1, 11.8,1,1, 12.014, 10511.646, 489.872, 52905.613 25/08/19,02:27:39,00,07,1, 11.9,1,1, 12.009, 10511.639, 489.872, 52905.613 25/08/19,02:27:39,01,07,1, 11.9,1,1, 12.009, 10511.634, 489.843, 52905.629 25/08/19,02:27:39,02,07,1, 11.9,1,1, 12.009, 10511.646, 489.869, 52905.615 25/08/19,02:27:39,03,07,1, 11.9,1,1, 12.009, 10511.659, 489.868, 52905.656 25/08/19,02:27:39,04,07,1, 11.9,1,1, 12.009, 10511.661, 489.851, 52905.644 25/08/19,02:27:39,05,07,1, 11.9,1,1, 12.009, 10511.645, 489.820, 52905.615 25/08/19,02:27:39,06,07,1, 11.9,1,1, 12.009, 10511.658, 489.863, 52905.630 25/08/19,02:27:39,07,07,1, 11.9,1,1, 12.009, 10511.673, 489.840, 52905.630 25/08/19,02:27:39,08,07,1, 11.9,1,1, 12.009, 10511.676, 489.845, 52905.592 25/08/19,02:27:39,09,07,1, 11.9,1,1, 12.009, 10511.679, 489.841, 52905.624 25/08/19,02:27:39,10,07,1, 11.9,1,1, 12.009, 10511.678, 489.829, 52905.588 25/08/19,02:27:39,11,07,1, 11.9,1,1, 12.009, 10511.692, 489.824, 52905.553 25/08/19,02:27:39,12,07,1, 11.9,1,1, 12.009, 10511.668, 489.843, 52905.612 25/08/19,02:27:39,13,07,1, 11.9,1,1, 12.009, 10511.667, 489.842, 52905.643 25/08/19,02:27:39,14,07,1, 11.9,1,1, 12.009, 10511.688, 489.837, 52905.586 25/08/19,02:27:39,15,07,1, 11.9,1,1, 12.009, 10511.708, 489.829, 52905.583 25/08/19,02:27:39,16,07,1, 11.9,1,1, 12.009, 10511.711, 489.840, 52905.608 25/08/19,02:27:39,17,07,1, 11.9,1,1, 12.009, 10511.710, 489.816, 52905.610 25/08/19,02:27:39,18,07,1, 11.9,1,1, 12.009, 10511.720, 489.809, 52905.579 25/08/19,02:27:39,19,07,1, 11.9,1,1, 12.009, 10511.704, 489.813, 52905.577 25/08/19,02:27:40,00,06,1, 11.9,1,1, 12.009, 10511.698, 489.813, 52905.577 25/08/19,02:27:40,01,06,1, 11.9,1,1, 12.009, 10511.715, 489.776, 52905.583 25/08/19,02:27:40,02,06,1, 11.9,1,1, 12.009, 10511.711, 489.795, 52905.664 25/08/19,02:27:40,03,06,1, 11.9,1,1, 12.009, 10511.698, 489.802, 52905.562 25/08/19,02:27:40,04,06,1, 11.9,1,1, 12.009, 10511.691, 489.791, 52905.565 25/08/19,02:27:40,05,06,1, 11.9,1,1, 12.009, 10511.710, 489.796, 52905.622 25/08/19,02:27:40,06,06,1, 11.9,1,1, 12.009, 10511.705, 489.777, 52905.593 25/08/19,02:27:40,07,06,1, 11.9,1,1, 12.009, 10511.721, 489.782, 52905.545 25/08/19,02:27:40,08,06,1, 11.9,1,1, 12.009, 10511.708, 489.768, 52905.563 25/08/19,02:27:40,09,06,1, 11.9,1,1, 12.009, 10511.728, 489.784, 52905.577 25/08/19,02:27:40,10,06,1, 11.9,1,1, 12.009, 10511.701, 489.759, 52905.542 25/08/19,02:27:40,11,06,1, 11.9,1,1, 12.009, 10511.709, 489.769, 52905.584 25/08/19,02:27:40,12,06,1, 11.9,1,1, 12.009, 10511.728, 489.743, 52905.536 25/08/19,02:27:40,13,06,1, 11.9,1,1, 12.009, 10511.712, 489.758, 52905.552 25/08/19,02:27:40,14,06,1, 11.9,1,1, 12.009, 10511.719, 489.738, 52905.547 25/08/19,02:27:40,15,06,1, 11.9,1,1, 12.009, 10511.721, 489.735, 52905.564 25/08/19,02:27:40,16,06,1, 11.9,1,1, 12.009, 10511.700, 489.743, 52905.542 25/08/19,02:27:40,17,06,1, 11.9,1,1, 12.009, 10511.716, 489.736, 52905.579 25/08/19,02:27:40,18,06,1, 11.9,1,1, 12.009, 10511.741, 489.728, 52905.554 25/08/19,02:27:40,19,06,1, 11.9,1,1, 12.009, 10511.719, 489.730, 52905.581 25/08/19,02:27:41,00,07,1, 11.9,1,1, 12.013, 10511.714, 489.730, 52905.581 25/08/19,02:27:41,01,07,1, 11.9,1,1, 12.013, 10511.735, 489.717, 52905.602 25/08/19,02:27:41,02,07,1, 11.9,1,1, 12.013, 10511.721, 489.721, 52905.617 25/08/19,02:27:41,03,07,1, 11.9,1,1, 12.013, 10511.728, 489.714, 52905.566 25/08/19,02:27:41,04,07,1, 11.9,1,1, 12.013, 10511.734, 489.697, 52905.575 25/08/19,02:27:41,05,07,1, 11.9,1,1, 12.013, 10511.746, 489.712, 52905.528 25/08/19,02:27:41,06,07,1, 11.9,1,1, 12.013, 10511.722, 489.711, 52905.541 25/08/19,02:27:41,07,07,1, 11.9,1,1, 12.013, 10511.738, 489.719, 52905.567 25/08/19,02:27:41,08,07,1, 11.9,1,1, 12.013, 10511.732, 489.719, 52905.581 25/08/19,02:27:41,09,07,1, 11.9,1,1, 12.013, 10511.734, 489.710, 52905.585 25/08/19,02:27:41,10,07,1, 11.9,1,1, 12.013, 10511.752, 489.703, 52905.562 25/08/19,02:27:41,11,07,1, 11.9,1,1, 12.013, 10511.744, 489.713, 52905.548 25/08/19,02:27:41,12,07,1, 11.9,1,1, 12.013, 10511.725, 489.738, 52905.566 25/08/19,02:27:41,13,07,1, 11.9,1,1, 12.013, 10511.759, 489.698, 52905.602 25/08/19,02:27:41,14,07,1, 11.9,1,1, 12.013, 10511.737, 489.729, 52905.546 25/08/19,02:27:41,15,07,1, 11.9,1,1, 12.013, 10511.734, 489.700, 52905.528 25/08/19,02:27:41,16,07,1, 11.9,1,1, 12.013, 10511.740, 489.690, 52905.582 25/08/19,02:27:41,17,07,1, 11.9,1,1, 12.013, 10511.723, 489.712, 52905.564 25/08/19,02:27:41,18,07,1, 11.9,1,1, 12.013, 10511.717, 489.696, 52905.594 25/08/19,02:27:41,19,07,1, 11.9,1,1, 12.013, 10511.722, 489.711, 52905.570 25/08/19,02:27:42,00,07,1, 11.8,1,1, 12.011, 10511.714, 489.711, 52905.570 25/08/19,02:27:42,01,07,1, 11.8,1,1, 12.011, 10511.751, 489.734, 52905.559 25/08/19,02:27:42,02,07,1, 11.8,1,1, 12.011, 10511.743, 489.716, 52905.581 25/08/19,02:27:42,03,07,1, 11.8,1,1, 12.011, 10511.740, 489.714, 52905.537 25/08/19,02:27:42,04,07,1, 11.8,1,1, 12.011, 10511.740, 489.724, 52905.563 25/08/19,02:27:42,05,07,1, 11.8,1,1, 12.011, 10511.741, 489.732, 52905.547 25/08/19,02:27:42,06,07,1, 11.8,1,1, 12.011, 10511.744, 489.735, 52905.552 25/08/19,02:27:42,07,07,1, 11.8,1,1, 12.011, 10511.734, 489.727, 52905.560 25/08/19,02:27:42,08,07,1, 11.8,1,1, 12.011, 10511.746, 489.724, 52905.591 25/08/19,02:27:42,09,07,1, 11.8,1,1, 12.011, 10511.744, 489.742, 52905.581 25/08/19,02:27:42,10,07,1, 11.8,1,1, 12.011, 10511.731, 489.728, 52905.561 25/08/19,02:27:42,11,07,1, 11.8,1,1, 12.011, 10511.769, 489.754, 52905.561 25/08/19,02:27:42,12,07,1, 11.8,1,1, 12.011, 10511.741, 489.744, 52905.546 25/08/19,02:27:42,13,07,1, 11.8,1,1, 12.011, 10511.756, 489.752, 52905.586 25/08/19,02:27:42,14,07,1, 11.8,1,1, 12.011, 10511.761, 489.731, 52905.516 25/08/19,02:27:42,15,07,1, 11.8,1,1, 12.011, 10511.758, 489.766, 52905.526 25/08/19,02:27:42,16,07,1, 11.8,1,1, 12.011, 10511.754, 489.743, 52905.532 25/08/19,02:27:42,17,07,1, 11.8,1,1, 12.011, 10511.764, 489.766, 52905.523 25/08/19,02:27:42,18,07,1, 11.8,1,1, 12.011, 10511.755, 489.782, 52905.571 25/08/19,02:27:42,19,07,1, 11.8,1,1, 12.011, 10511.763, 489.775, 52905.563 25/08/19,02:27:43,00,07,1, 11.9,1,1, 12.013, 10511.756, 489.775, 52905.563 25/08/19,02:27:43,01,07,1, 11.9,1,1, 12.013, 10511.754, 489.790, 52905.519 25/08/19,02:27:43,02,07,1, 11.9,1,1, 12.013, 10511.755, 489.796, 52905.551 25/08/19,02:27:43,03,07,1, 11.9,1,1, 12.013, 10511.754, 489.765, 52905.523 25/08/19,02:27:43,04,07,1, 11.9,1,1, 12.013, 10511.766, 489.801, 52905.546 25/08/19,02:27:43,05,07,1, 11.9,1,1, 12.013, 10511.780, 489.810, 52905.595 25/08/19,02:27:43,06,07,1, 11.9,1,1, 12.013, 10511.762, 489.818, 52905.557 25/08/19,02:27:43,07,07,1, 11.9,1,1, 12.013, 10511.764, 489.786, 52905.548 25/08/19,02:27:43,08,07,1, 11.9,1,1, 12.013, 10511.763, 489.793, 52905.555 25/08/19,02:27:43,09,07,1, 11.9,1,1, 12.013, 10511.772, 489.784, 52905.525 25/08/19,02:27:43,10,07,1, 11.9,1,1, 12.013, 10511.777, 489.787, 52905.554 25/08/19,02:27:43,11,07,1, 11.9,1,1, 12.013, 10511.797, 489.800, 52905.592 25/08/19,02:27:43,12,07,1, 11.9,1,1, 12.013, 10511.791, 489.810, 52905.558 25/08/19,02:27:43,13,07,1, 11.9,1,1, 12.013, 10511.807, 489.792, 52905.555 25/08/19,02:27:43,14,07,1, 11.9,1,1, 12.013, 10511.809, 489.797, 52905.546 25/08/19,02:27:43,15,07,1, 11.9,1,1, 12.013, 10511.780, 489.808, 52905.561 25/08/19,02:27:43,16,07,1, 11.9,1,1, 12.013, 10511.783, 489.815, 52905.570 25/08/19,02:27:43,17,07,1, 11.9,1,1, 12.013, 10511.794, 489.816, 52905.583 25/08/19,02:27:43,18,07,1, 11.9,1,1, 12.013, 10511.802, 489.826, 52905.580 25/08/19,02:27:43,19,07,1, 11.9,1,1, 12.013, 10511.827, 489.816, 52905.590 25/08/19,02:27:44,00,07,1, 11.9,1,1, 12.011, 10511.823, 489.816, 52905.590 25/08/19,02:27:44,01,07,1, 11.9,1,1, 12.011, 10511.811, 489.825, 52905.521 25/08/19,02:27:44,02,07,1, 11.9,1,1, 12.011, 10511.799, 489.827, 52905.555 25/08/19,02:27:44,03,07,1, 11.9,1,1, 12.011, 10511.802, 489.829, 52905.553 25/08/19,02:27:44,04,07,1, 11.9,1,1, 12.011, 10511.799, 489.824, 52905.528 25/08/19,02:27:44,05,07,1, 11.9,1,1, 12.011, 10511.809, 489.824, 52905.537 25/08/19,02:27:44,06,07,1, 11.9,1,1, 12.011, 10511.804, 489.839, 52905.514 25/08/19,02:27:44,07,07,1, 11.9,1,1, 12.011, 10511.810, 489.844, 52905.510 25/08/19,02:27:44,08,07,1, 11.9,1,1, 12.011, 10511.804, 489.832, 52905.522 25/08/19,02:27:44,09,07,1, 11.9,1,1, 12.011, 10511.803, 489.847, 52905.523 25/08/19,02:27:44,10,07,1, 11.9,1,1, 12.011, 10511.816, 489.880, 52905.519 25/08/19,02:27:44,11,07,1, 11.9,1,1, 12.011, 10511.782, 489.890, 52905.542 25/08/19,02:27:44,12,07,1, 11.9,1,1, 12.011, 10511.787, 489.868, 52905.545 25/08/19,02:27:44,13,07,1, 11.9,1,1, 12.011, 10511.817, 489.876, 52905.498 25/08/19,02:27:44,14,07,1, 11.9,1,1, 12.011, 10511.811, 489.893, 52905.514 25/08/19,02:27:44,15,07,1, 11.9,1,1, 12.011, 10511.808, 489.886, 52905.482 25/08/19,02:27:44,16,07,1, 11.9,1,1, 12.011, 10511.819, 489.887, 52905.517 25/08/19,02:27:44,17,07,1, 11.9,1,1, 12.011, 10511.817, 489.884, 52905.528 25/08/19,02:27:44,18,07,1, 11.9,1,1, 12.011, 10511.807, 489.888, 52905.496 25/08/19,02:27:44,19,07,1, 11.9,1,1, 12.011, 10511.825, 489.907, 52905.516 25/08/19,02:27:45,00,07,1, 11.9,1,1, 12.007, 10511.823, 489.907, 52905.516 25/08/19,02:27:45,01,07,1, 11.9,1,1, 12.007, 10511.782, 489.898, 52905.480 25/08/19,02:27:45,02,07,1, 11.9,1,1, 12.007, 10511.811, 489.915, 52905.510 25/08/19,02:27:45,03,07,1, 11.9,1,1, 12.007, 10511.813, 489.906, 52905.514 25/08/19,02:27:45,04,07,1, 11.9,1,1, 12.007, 10511.797, 489.915, 52905.475 25/08/19,02:27:45,05,07,1, 11.9,1,1, 12.007, 10511.804, 489.914, 52905.519 25/08/19,02:27:45,06,07,1, 11.9,1,1, 12.007, 10511.787, 489.936, 52905.534 25/08/19,02:27:45,07,07,1, 11.9,1,1, 12.007, 10511.825, 489.952, 52905.528 25/08/19,02:27:45,08,07,1, 11.9,1,1, 12.007, 10511.801, 489.950, 52905.551 25/08/19,02:27:45,09,07,1, 11.9,1,1, 12.007, 10511.802, 489.933, 52905.504 25/08/19,02:27:45,10,07,1, 11.9,1,1, 12.007, 10511.807, 489.945, 52905.501 25/08/19,02:27:45,11,07,1, 11.9,1,1, 12.007, 10511.802, 489.950, 52905.502 25/08/19,02:27:45,12,07,1, 11.9,1,1, 12.007, 10511.783, 489.962, 52905.493 25/08/19,02:27:45,13,07,1, 11.9,1,1, 12.007, 10511.810, 489.955, 52905.504 25/08/19,02:27:45,14,07,1, 11.9,1,1, 12.007, 10511.808, 489.942, 52905.485 25/08/19,02:27:45,15,07,1, 11.9,1,1, 12.007, 10511.792, 489.960, 52905.501 25/08/19,02:27:45,16,07,1, 11.9,1,1, 12.007, 10511.806, 489.959, 52905.496 25/08/19,02:27:45,17,07,1, 11.9,1,1, 12.007, 10511.820, 489.946, 52905.446 25/08/19,02:27:45,18,07,1, 11.9,1,1, 12.007, 10511.802, 489.969, 52905.455 25/08/19,02:27:45,19,07,1, 11.9,1,1, 12.007, 10511.811, 489.988, 52905.469 25/08/19,02:27:46,00,07,1, 11.9,1,1, 12.012, 10511.806, 489.988, 52905.469 25/08/19,02:27:46,01,07,1, 11.9,1,1, 12.012, 10511.782, 490.005, 52905.416 25/08/19,02:27:46,02,07,1, 11.9,1,1, 12.012, 10511.794, 490.001, 52905.445 25/08/19,02:27:46,03,07,1, 11.9,1,1, 12.012, 10511.780, 489.978, 52905.440 25/08/19,02:27:46,04,07,1, 11.9,1,1, 12.012, 10511.787, 490.000, 52905.453 25/08/19,02:27:46,05,07,1, 11.9,1,1, 12.012, 10511.773, 489.994, 52905.438 25/08/19,02:27:46,06,07,1, 11.9,1,1, 12.012, 10511.774, 489.987, 52905.411 25/08/19,02:27:46,07,07,1, 11.9,1,1, 12.012, 10511.768, 490.005, 52905.438 25/08/19,02:27:46,08,07,1, 11.9,1,1, 12.012, 10511.757, 490.004, 52905.420 25/08/19,02:27:46,09,07,1, 11.9,1,1, 12.012, 10511.758, 489.994, 52905.390 25/08/19,02:27:46,10,07,1, 11.9,1,1, 12.012, 10511.755, 489.993, 52905.415 25/08/19,02:27:46,11,07,1, 11.9,1,1, 12.012, 10511.753, 490.001, 52905.419 25/08/19,02:27:46,12,07,1, 11.9,1,1, 12.012, 10511.763, 489.995, 52905.421 25/08/19,02:27:46,13,07,1, 11.9,1,1, 12.012, 10511.746, 490.004, 52905.392 25/08/19,02:27:46,14,07,1, 11.9,1,1, 12.012, 10511.762, 489.986, 52905.421 25/08/19,02:27:46,15,07,1, 11.9,1,1, 12.012, 10511.780, 489.999, 52905.407 25/08/19,02:27:46,16,07,1, 11.9,1,1, 12.012, 10511.762, 490.003, 52905.387 25/08/19,02:27:46,17,07,1, 11.9,1,1, 12.012, 10511.743, 490.005, 52905.374 25/08/19,02:27:46,18,07,1, 11.9,1,1, 12.012, 10511.747, 490.015, 52905.404 25/08/19,02:27:46,19,07,1, 11.9,1,1, 12.012, 10511.761, 489.986, 52905.354 25/08/19,02:27:47,00,07,1, 11.9,1,1, 12.009, 10511.756, 489.986, 52905.354 25/08/19,02:27:47,01,07,1, 11.9,1,1, 12.009, 10511.761, 490.012, 52905.399 25/08/19,02:27:47,02,07,1, 11.9,1,1, 12.009, 10511.757, 490.023, 52905.360 25/08/19,02:27:47,03,07,1, 11.9,1,1, 12.009, 10511.747, 490.015, 52905.376 25/08/19,02:27:47,04,07,1, 11.9,1,1, 12.009, 10511.730, 489.992, 52905.376 25/08/19,02:27:47,05,07,1, 11.9,1,1, 12.009, 10511.731, 490.002, 52905.367 25/08/19,02:27:47,06,07,1, 11.9,1,1, 12.009, 10511.714, 490.023, 52905.371 25/08/19,02:27:47,07,07,1, 11.9,1,1, 12.009, 10511.730, 490.024, 52905.297 25/08/19,02:27:47,08,07,1, 11.9,1,1, 12.009, 10511.711, 489.999, 52905.347 25/08/19,02:27:47,09,07,1, 11.9,1,1, 12.009, 10511.733, 490.018, 52905.357 25/08/19,02:27:47,10,07,1, 11.9,1,1, 12.009, 10511.739, 490.009, 52905.317 25/08/19,02:27:47,11,07,1, 11.9,1,1, 12.009, 10511.717, 490.002, 52905.357 25/08/19,02:27:47,12,07,1, 11.9,1,1, 12.009, 10511.740, 489.985, 52905.363 25/08/19,02:27:47,13,07,1, 11.9,1,1, 12.009, 10511.718, 490.005, 52905.297 25/08/19,02:27:47,14,07,1, 11.9,1,1, 12.009, 10511.686, 489.974, 52905.371 25/08/19,02:27:47,15,07,1, 11.9,1,1, 12.009, 10511.718, 489.987, 52905.357 25/08/19,02:27:47,16,07,1, 11.9,1,1, 12.009, 10511.747, 489.963, 52905.145 25/08/19,02:27:47,17,07,1, 11.9,1,1, 12.009, 10511.692, 489.996, 52905.250 25/08/19,02:27:47,18,07,1, 11.9,1,1, 12.009, 10511.703, 489.990, 52905.313 25/08/19,02:27:47,19,07,1, 11.9,1,1, 12.009, 10511.675, 489.984, 52905.273 25/08/19,02:27:48,00,07,1, 11.9,1,1, 12.012, 10511.672, 489.984, 52905.273 25/08/19,02:27:48,01,07,1, 11.9,1,1, 12.012, 10511.692, 489.965, 52905.272 25/08/19,02:27:48,02,07,1, 11.9,1,1, 12.012, 10511.692, 489.974, 52905.299 25/08/19,02:27:48,03,07,1, 11.9,1,1, 12.012, 10511.702, 489.964, 52905.287 25/08/19,02:27:48,04,07,1, 11.9,1,1, 12.012, 10511.704, 489.959, 52905.271 25/08/19,02:27:48,05,07,1, 11.9,1,1, 12.012, 10511.694, 489.955, 52905.252 25/08/19,02:27:48,06,07,1, 11.9,1,1, 12.012, 10511.683, 489.952, 52905.242 25/08/19,02:27:48,07,07,1, 11.9,1,1, 12.012, 10511.687, 489.968, 52905.253 25/08/19,02:27:48,08,07,1, 11.9,1,1, 12.012, 10511.691, 489.940, 52905.269 25/08/19,02:27:48,09,07,1, 11.9,1,1, 12.012, 10511.690, 489.953, 52905.236 25/08/19,02:27:48,10,07,1, 11.9,1,1, 12.012, 10511.710, 489.936, 52905.224 25/08/19,02:27:48,11,07,1, 11.9,1,1, 12.012, 10511.698, 489.937, 52905.210 25/08/19,02:27:48,12,07,1, 11.9,1,1, 12.012, 10511.670, 489.936, 52905.233 25/08/19,02:27:48,13,07,1, 11.9,1,1, 12.012, 10511.691, 489.944, 52905.207 25/08/19,02:27:48,14,07,1, 11.9,1,1, 12.012, 10511.684, 489.968, 52905.193 25/08/19,02:27:48,15,07,1, 11.9,1,1, 12.012, 10511.692, 489.944, 52905.160 25/08/19,02:27:48,16,07,1, 11.9,1,1, 12.012, 10511.660, 489.919, 52905.158 25/08/19,02:27:48,17,07,1, 11.9,1,1, 12.012, 10511.710, 489.944, 52905.165 25/08/19,02:27:48,18,07,1, 11.9,1,1, 12.012, 10511.706, 489.914, 52905.134 25/08/19,02:27:48,19,07,1, 11.9,1,1, 12.012, 10511.685, 489.918, 52905.103 25/08/19,02:27:49,00,07,1, 12.0,1,1, 12.011, 10511.681, 489.918, 52905.103 25/08/19,02:27:49,01,07,1, 12.0,1,1, 12.011, 10511.678, 489.905, 52905.153 25/08/19,02:27:49,02,07,1, 12.0,1,1, 12.011, 10511.703, 489.921, 52905.166 25/08/19,02:27:49,03,07,1, 12.0,1,1, 12.011, 10511.730, 489.929, 52905.176 25/08/19,02:27:49,04,07,1, 12.0,1,1, 12.011, 10511.692, 489.913, 52905.145 25/08/19,02:27:49,05,07,1, 12.0,1,1, 12.011, 10511.713, 489.899, 52905.117 25/08/19,02:27:49,06,07,1, 12.0,1,1, 12.011, 10511.716, 489.907, 52905.144 25/08/19,02:27:49,07,07,1, 12.0,1,1, 12.011, 10511.724, 489.896, 52905.112 25/08/19,02:27:49,08,07,1, 12.0,1,1, 12.011, 10511.675, 489.892, 52905.164 25/08/19,02:27:49,09,07,1, 12.0,1,1, 12.011, 10511.671, 489.885, 52905.140 25/08/19,02:27:49,10,07,1, 12.0,1,1, 12.011, 10511.705, 489.879, 52905.111 25/08/19,02:27:49,11,07,1, 12.0,1,1, 12.011, 10511.732, 489.854, 52905.043 25/08/19,02:27:49,12,07,1, 12.0,1,1, 12.011, 10511.683, 489.898, 52905.104 25/08/19,02:27:49,13,07,1, 12.0,1,1, 12.011, 10511.682, 489.865, 52905.095 25/08/19,02:27:49,14,07,1, 12.0,1,1, 12.011, 10511.720, 489.859, 52905.100 25/08/19,02:27:49,15,07,1, 12.0,1,1, 12.011, 10511.722, 489.856, 52905.072 25/08/19,02:27:49,16,07,1, 12.0,1,1, 12.011, 10511.710, 489.854, 52905.053 25/08/19,02:27:49,17,07,1, 12.0,1,1, 12.011, 10511.718, 489.839, 52905.064 25/08/19,02:27:49,18,07,1, 12.0,1,1, 12.011, 10511.721, 489.819, 52905.075 25/08/19,02:27:49,19,07,1, 12.0,1,1, 12.011, 10511.726, 489.830, 52905.036 25/08/19,02:27:50,00,08,1, 11.9,1,1, 12.011, 10511.723, 489.830, 52905.036 25/08/19,02:27:50,01,08,1, 11.9,1,1, 12.011, 10511.733, 489.839, 52905.084 25/08/19,02:27:50,02,08,1, 11.9,1,1, 12.011, 10511.741, 489.826, 52905.043 25/08/19,02:27:50,03,08,1, 11.9,1,1, 12.011, 10511.757, 489.814, 52905.038 25/08/19,02:27:50,04,08,1, 11.9,1,1, 12.011, 10511.750, 489.799, 52905.044 25/08/19,02:27:50,05,08,1, 11.9,1,1, 12.011, 10511.750, 489.809, 52905.058 25/08/19,02:27:50,06,08,1, 11.9,1,1, 12.011, 10511.752, 489.809, 52905.063 25/08/19,02:27:50,07,08,1, 11.9,1,1, 12.011, 10511.743, 489.801, 52905.034 25/08/19,02:27:50,08,08,1, 11.9,1,1, 12.011, 10511.755, 489.807, 52905.026 25/08/19,02:27:50,09,08,1, 11.9,1,1, 12.011, 10511.761, 489.779, 52905.050 25/08/19,02:27:50,10,08,1, 11.9,1,1, 12.011, 10511.733, 489.762, 52905.025 25/08/19,02:27:50,11,08,1, 11.9,1,1, 12.011, 10511.757, 489.786, 52905.023 25/08/19,02:27:50,12,08,1, 11.9,1,1, 12.011, 10511.759, 489.775, 52905.007 25/08/19,02:27:50,13,08,1, 11.9,1,1, 12.011, 10511.750, 489.765, 52905.003 25/08/19,02:27:50,14,08,1, 11.9,1,1, 12.011, 10511.799, 489.727, 52905.011 25/08/19,02:27:50,15,08,1, 11.9,1,1, 12.011, 10511.772, 489.725, 52905.058 25/08/19,02:27:50,16,08,1, 11.9,1,1, 12.011, 10511.786, 489.713, 52904.975 25/08/19,02:27:50,17,08,1, 11.9,1,1, 12.011, 10511.793, 489.719, 52904.993 25/08/19,02:27:50,18,08,1, 11.9,1,1, 12.011, 10511.811, 489.706, 52904.999 25/08/19,02:27:50,19,08,1, 11.9,1,1, 12.011, 10511.814, 489.704, 52905.027 25/08/19,02:27:51,00,07,1, 11.9,1,1, 12.012, 10511.806, 489.704, 52905.027 25/08/19,02:27:51,01,07,1, 11.9,1,1, 12.012, 10511.818, 489.711, 52904.986 25/08/19,02:27:51,02,07,1, 11.9,1,1, 12.012, 10511.789, 489.682, 52904.972 25/08/19,02:27:51,03,07,1, 11.9,1,1, 12.012, 10511.848, 489.684, 52904.968 25/08/19,02:27:51,04,07,1, 11.9,1,1, 12.012, 10511.845, 489.700, 52904.947 25/08/19,02:27:51,05,07,1, 11.9,1,1, 12.012, 10511.835, 489.684, 52904.971 25/08/19,02:27:51,06,07,1, 11.9,1,1, 12.012, 10511.849, 489.685, 52904.975 25/08/19,02:27:51,07,07,1, 11.9,1,1, 12.012, 10511.840, 489.671, 52904.918 25/08/19,02:27:51,08,07,1, 11.9,1,1, 12.012, 10511.846, 489.673, 52904.918 25/08/19,02:27:51,09,07,1, 11.9,1,1, 12.012, 10511.835, 489.668, 52904.975 25/08/19,02:27:51,10,07,1, 11.9,1,1, 12.012, 10511.855, 489.648, 52904.925 25/08/19,02:27:51,11,07,1, 11.9,1,1, 12.012, 10511.860, 489.630, 52904.934 25/08/19,02:27:51,12,07,1, 11.9,1,1, 12.012, 10511.893, 489.626, 52904.958 25/08/19,02:27:51,13,07,1, 11.9,1,1, 12.012, 10511.862, 489.642, 52904.897 25/08/19,02:27:51,14,07,1, 11.9,1,1, 12.012, 10511.852, 489.626, 52904.945 25/08/19,02:27:51,15,07,1, 11.9,1,1, 12.012, 10511.900, 489.645, 52904.958 25/08/19,02:27:51,16,07,1, 11.9,1,1, 12.012, 10511.893, 489.639, 52904.906 25/08/19,02:27:51,17,07,1, 11.9,1,1, 12.012, 10511.858, 489.640, 52905.035 25/08/19,02:27:51,18,07,1, 11.9,1,1, 12.012, 10511.896, 489.654, 52904.923 25/08/19,02:27:51,19,07,1, 11.9,1,1, 12.012, 10511.878, 489.628, 52904.929 25/08/19,02:27:52,00,08,1, 11.9,1,1, 12.017, 10511.873, 489.628, 52904.929 25/08/19,02:27:52,01,08,1, 11.9,1,1, 12.017, 10511.916, 489.609, 52904.903 25/08/19,02:27:52,02,08,1, 11.9,1,1, 12.017, 10511.882, 489.607, 52904.932 25/08/19,02:27:52,03,08,1, 11.9,1,1, 12.017, 10511.933, 489.576, 52904.935 25/08/19,02:27:52,04,08,1, 11.9,1,1, 12.017, 10511.930, 489.576, 52904.922 25/08/19,02:27:52,05,08,1, 11.9,1,1, 12.017, 10511.933, 489.581, 52904.917 25/08/19,02:27:52,06,08,1, 11.9,1,1, 12.017, 10511.938, 489.572, 52904.927 25/08/19,02:27:52,07,08,1, 11.9,1,1, 12.017, 10511.940, 489.570, 52904.919 25/08/19,02:27:52,08,08,1, 11.9,1,1, 12.017, 10511.937, 489.562, 52904.912 25/08/19,02:27:52,09,08,1, 11.9,1,1, 12.017, 10511.982, 489.566, 52904.887 25/08/19,02:27:52,10,08,1, 11.9,1,1, 12.017, 10511.964, 489.537, 52904.896 25/08/19,02:27:52,11,08,1, 11.9,1,1, 12.017, 10511.987, 489.540, 52904.915 25/08/19,02:27:52,12,08,1, 11.9,1,1, 12.017, 10511.979, 489.530, 52904.859 25/08/19,02:27:52,13,08,1, 11.9,1,1, 12.017, 10511.984, 489.548, 52904.858 25/08/19,02:27:52,14,08,1, 11.9,1,1, 12.017, 10512.004, 489.539, 52904.867 25/08/19,02:27:52,15,08,1, 11.9,1,1, 12.017, 10511.999, 489.528, 52904.869 25/08/19,02:27:52,16,08,1, 11.9,1,1, 12.017, 10511.996, 489.531, 52904.890 25/08/19,02:27:52,17,08,1, 11.9,1,1, 12.017, 10512.008, 489.538, 52904.885 25/08/19,02:27:52,18,08,1, 11.9,1,1, 12.017, 10512.011, 489.526, 52904.875 25/08/19,02:27:52,19,08,1, 11.9,1,1, 12.017, 10512.015, 489.499, 52904.898 25/08/19,02:27:53,00,07,1, 12.0,1,1, 12.014, 10512.015, 489.499, 52904.898 25/08/19,02:27:53,01,07,1, 12.0,1,1, 12.014, 10512.038, 489.519, 52904.848 25/08/19,02:27:53,02,07,1, 12.0,1,1, 12.014, 10512.031, 489.503, 52904.842 25/08/19,02:27:53,03,07,1, 12.0,1,1, 12.014, 10512.026, 489.527, 52904.869 25/08/19,02:27:53,04,07,1, 12.0,1,1, 12.014, 10512.062, 489.511, 52904.827 25/08/19,02:27:53,05,07,1, 12.0,1,1, 12.014, 10512.072, 489.490, 52904.878 25/08/19,02:27:53,06,07,1, 12.0,1,1, 12.014, 10512.049, 489.501, 52904.845 25/08/19,02:27:53,07,07,1, 12.0,1,1, 12.014, 10512.094, 489.491, 52904.875 25/08/19,02:27:53,08,07,1, 12.0,1,1, 12.014, 10512.089, 489.475, 52904.853 25/08/19,02:27:53,09,07,1, 12.0,1,1, 12.014, 10512.073, 489.461, 52904.842 25/08/19,02:27:53,10,07,1, 12.0,1,1, 12.014, 10512.093, 489.479, 52904.889 25/08/19,02:27:53,11,07,1, 12.0,1,1, 12.014, 10512.105, 489.488, 52904.850 25/08/19,02:27:53,12,07,1, 12.0,1,1, 12.014, 10512.082, 489.452, 52904.852 25/08/19,02:27:53,13,07,1, 12.0,1,1, 12.014, 10512.119, 489.459, 52904.876 25/08/19,02:27:53,14,07,1, 12.0,1,1, 12.014, 10512.111, 489.446, 52904.829 25/08/19,02:27:53,15,07,1, 12.0,1,1, 12.014, 10512.106, 489.453, 52904.883 25/08/19,02:27:53,16,07,1, 12.0,1,1, 12.014, 10512.135, 489.463, 52904.856 25/08/19,02:27:53,17,07,1, 12.0,1,1, 12.014, 10512.127, 489.448, 52904.849 25/08/19,02:27:53,18,07,1, 12.0,1,1, 12.014, 10512.156, 489.442, 52904.897 25/08/19,02:27:53,19,07,1, 12.0,1,1, 12.014, 10512.158, 489.437, 52904.866 25/08/19,02:27:54,00,07,1, 11.9,1,1, 12.011, 10512.156, 489.437, 52904.866 25/08/19,02:27:54,01,07,1, 11.9,1,1, 12.011, 10512.172, 489.432, 52904.883 25/08/19,02:27:54,02,07,1, 11.9,1,1, 12.011, 10512.170, 489.424, 52904.856 25/08/19,02:27:54,03,07,1, 11.9,1,1, 12.011, 10512.167, 489.426, 52904.857 25/08/19,02:27:54,04,07,1, 11.9,1,1, 12.011, 10512.187, 489.427, 52904.850 25/08/19,02:27:54,05,07,1, 11.9,1,1, 12.011, 10512.188, 489.419, 52904.878 25/08/19,02:27:54,06,07,1, 11.9,1,1, 12.011, 10512.180, 489.409, 52904.838 25/08/19,02:27:54,07,07,1, 11.9,1,1, 12.011, 10512.176, 489.416, 52904.827 25/08/19,02:27:54,08,07,1, 11.9,1,1, 12.011, 10512.192, 489.404, 52904.841 25/08/19,02:27:54,09,07,1, 11.9,1,1, 12.011, 10512.217, 489.408, 52904.840 25/08/19,02:27:54,10,07,1, 11.9,1,1, 12.011, 10512.218, 489.386, 52904.876 25/08/19,02:27:54,11,07,1, 11.9,1,1, 12.011, 10512.220, 489.405, 52904.835 25/08/19,02:27:54,12,07,1, 11.9,1,1, 12.011, 10512.212, 489.384, 52904.828 25/08/19,02:27:54,13,07,1, 11.9,1,1, 12.011, 10512.226, 489.385, 52904.839 25/08/19,02:27:54,14,07,1, 11.9,1,1, 12.011, 10512.241, 489.381, 52904.853 25/08/19,02:27:54,15,07,1, 11.9,1,1, 12.011, 10512.236, 489.377, 52904.856 25/08/19,02:27:54,16,07,1, 11.9,1,1, 12.011, 10512.238, 489.364, 52904.846 25/08/19,02:27:54,17,07,1, 11.9,1,1, 12.011, 10512.238, 489.355, 52904.827 25/08/19,02:27:54,18,07,1, 11.9,1,1, 12.011, 10512.258, 489.382, 52904.830 25/08/19,02:27:54,19,07,1, 11.9,1,1, 12.011, 10512.259, 489.345, 52904.839 25/08/19,02:27:55,00,08,1, 11.9,1,1, 12.009, 10512.257, 489.345, 52904.839 25/08/19,02:27:55,01,08,1, 11.9,1,1, 12.009, 10512.268, 489.334, 52904.836 25/08/19,02:27:55,02,08,1, 11.9,1,1, 12.009, 10512.270, 489.343, 52904.817 25/08/19,02:27:55,03,08,1, 11.9,1,1, 12.009, 10512.294, 489.317, 52904.836 25/08/19,02:27:55,04,08,1, 11.9,1,1, 12.009, 10512.270, 489.321, 52904.829 25/08/19,02:27:55,05,08,1, 11.9,1,1, 12.009, 10512.262, 489.319, 52904.818 25/08/19,02:27:55,06,08,1, 11.9,1,1, 12.009, 10512.278, 489.307, 52904.844 25/08/19,02:27:55,07,08,1, 11.9,1,1, 12.009, 10512.294, 489.321, 52904.814 25/08/19,02:27:55,08,08,1, 11.9,1,1, 12.009, 10512.289, 489.316, 52904.806 25/08/19,02:27:55,09,08,1, 11.9,1,1, 12.009, 10512.286, 489.284, 52904.815 25/08/19,02:27:55,10,08,1, 11.9,1,1, 12.009, 10512.299, 489.278, 52904.804 25/08/19,02:27:55,11,08,1, 11.9,1,1, 12.009, 10512.300, 489.299, 52904.785 25/08/19,02:27:55,12,08,1, 11.9,1,1, 12.009, 10512.312, 489.289, 52904.769 25/08/19,02:27:55,13,08,1, 11.9,1,1, 12.009, 10512.282, 489.286, 52904.775 25/08/19,02:27:55,14,08,1, 11.9,1,1, 12.009, 10512.297, 489.248, 52904.749 25/08/19,02:27:55,15,08,1, 11.9,1,1, 12.009, 10512.312, 489.267, 52904.825 25/08/19,02:27:55,16,08,1, 11.9,1,1, 12.009, 10512.304, 489.269, 52904.793 25/08/19,02:27:55,17,08,1, 11.9,1,1, 12.009, 10512.337, 489.241, 52904.774 25/08/19,02:27:55,18,08,1, 11.9,1,1, 12.009, 10512.333, 489.263, 52904.801 25/08/19,02:27:55,19,08,1, 11.9,1,1, 12.009, 10512.347, 489.230, 52904.770 25/08/19,02:27:56,00,08,1, 11.9,1,1, 12.011, 10512.340, 489.230, 52904.770 25/08/19,02:27:56,01,08,1, 11.9,1,1, 12.011, 10512.341, 489.246, 52904.779 25/08/19,02:27:56,02,08,1, 11.9,1,1, 12.011, 10512.347, 489.228, 52904.763 25/08/19,02:27:56,03,08,1, 11.9,1,1, 12.011, 10512.356, 489.229, 52904.795 25/08/19,02:27:56,04,08,1, 11.9,1,1, 12.011, 10512.344, 489.198, 52904.739 25/08/19,02:27:56,05,08,1, 11.9,1,1, 12.011, 10512.351, 489.208, 52904.730 25/08/19,02:27:56,06,08,1, 11.9,1,1, 12.011, 10512.325, 489.203, 52904.774 25/08/19,02:27:56,07,08,1, 11.9,1,1, 12.011, 10512.337, 489.189, 52904.731 25/08/19,02:27:56,08,08,1, 11.9,1,1, 12.011, 10512.361, 489.187, 52904.839 25/08/19,02:27:56,09,08,1, 11.9,1,1, 12.011, 10512.386, 489.158, 52904.594 25/08/19,02:27:56,10,08,1, 11.9,1,1, 12.011, 10512.334, 489.191, 52904.731 25/08/19,02:27:56,11,08,1, 11.9,1,1, 12.011, 10512.341, 489.180, 52904.730 25/08/19,02:27:56,12,08,1, 11.9,1,1, 12.011, 10512.345, 489.175, 52904.730 25/08/19,02:27:56,13,08,1, 11.9,1,1, 12.011, 10512.350, 489.174, 52904.713 25/08/19,02:27:56,14,08,1, 11.9,1,1, 12.011, 10512.344, 489.169, 52904.787 25/08/19,02:27:56,15,08,1, 11.9,1,1, 12.011, 10512.367, 489.162, 52904.749 25/08/19,02:27:56,16,08,1, 11.9,1,1, 12.011, 10512.377, 489.164, 52904.750 25/08/19,02:27:56,17,08,1, 11.9,1,1, 12.011, 10512.375, 489.141, 52904.751 25/08/19,02:27:56,18,08,1, 11.9,1,1, 12.011, 10512.368, 489.149, 52904.756 25/08/19,02:27:56,19,08,1, 11.9,1,1, 12.011, 10512.377, 489.145, 52904.735 25/08/19,02:27:57,00,08,1, 11.9,1,1, 12.009, 10512.373, 489.145, 52904.735 25/08/19,02:27:57,01,08,1, 11.9,1,1, 12.009, 10512.409, 489.131, 52904.722 25/08/19,02:27:57,02,08,1, 11.9,1,1, 12.009, 10512.375, 489.148, 52904.837 25/08/19,02:27:57,03,08,1, 11.9,1,1, 12.009, 10512.387, 489.119, 52904.871 25/08/19,02:27:57,04,08,1, 11.9,1,1, 12.009, 10512.396, 489.117, 52904.844 25/08/19,02:27:57,05,08,1, 11.9,1,1, 12.009, 10512.400, 489.134, 52904.812 25/08/19,02:27:57,06,08,1, 11.9,1,1, 12.009, 10512.398, 489.120, 52904.828 25/08/19,02:27:57,07,08,1, 11.9,1,1, 12.009, 10512.394, 489.120, 52904.793 25/08/19,02:27:57,08,08,1, 11.9,1,1, 12.009, 10512.381, 489.111, 52904.761 25/08/19,02:27:57,09,08,1, 11.9,1,1, 12.009, 10512.385, 489.091, 52904.809 25/08/19,02:27:57,10,08,1, 11.9,1,1, 12.009, 10512.405, 489.092, 52904.768 25/08/19,02:27:57,11,08,1, 11.9,1,1, 12.009, 10512.409, 489.087, 52904.829 25/08/19,02:27:57,12,08,1, 11.9,1,1, 12.009, 10512.404, 489.082, 52904.835 25/08/19,02:27:57,13,08,1, 11.9,1,1, 12.009, 10512.411, 489.062, 52904.815 25/08/19,02:27:57,14,08,1, 11.9,1,1, 12.009, 10512.388, 489.057, 52904.795 25/08/19,02:27:57,15,08,1, 11.9,1,1, 12.009, 10512.406, 489.058, 52904.818 25/08/19,02:27:57,16,08,1, 11.9,1,1, 12.009, 10512.413, 489.054, 52904.831 25/08/19,02:27:57,17,08,1, 11.9,1,1, 12.009, 10512.409, 489.038, 52904.840 25/08/19,02:27:57,18,08,1, 11.9,1,1, 12.009, 10512.409, 489.060, 52904.830 25/08/19,02:27:57,19,08,1, 11.9,1,1, 12.009, 10512.415, 489.030, 52904.855 25/08/19,02:27:58,00,06,1, 12.0,1,1, 12.011, 10512.415, 489.030, 52904.855 25/08/19,02:27:58,01,06,1, 12.0,1,1, 12.011, 10512.413, 489.046, 52904.798 25/08/19,02:27:58,02,06,1, 12.0,1,1, 12.011, 10512.427, 489.026, 52904.809 25/08/19,02:27:58,03,06,1, 12.0,1,1, 12.011, 10512.415, 489.011, 52904.812 25/08/19,02:27:58,04,06,1, 12.0,1,1, 12.011, 10512.436, 489.027, 52904.797 25/08/19,02:27:58,05,06,1, 12.0,1,1, 12.011, 10512.427, 489.003, 52904.787 25/08/19,02:27:58,06,06,1, 12.0,1,1, 12.011, 10512.427, 489.006, 52904.825 25/08/19,02:27:58,07,06,1, 12.0,1,1, 12.011, 10512.425, 489.008, 52904.777 25/08/19,02:27:58,08,06,1, 12.0,1,1, 12.011, 10512.418, 489.023, 52904.802 25/08/19,02:27:58,09,06,1, 12.0,1,1, 12.011, 10512.428, 489.010, 52904.800 25/08/19,02:27:58,10,06,1, 12.0,1,1, 12.011, 10512.435, 488.987, 52904.795 25/08/19,02:27:58,11,06,1, 12.0,1,1, 12.011, 10512.429, 488.985, 52904.793 25/08/19,02:27:58,12,06,1, 12.0,1,1, 12.011, 10512.443, 488.989, 52904.781 25/08/19,02:27:58,13,06,1, 12.0,1,1, 12.011, 10512.441, 488.970, 52904.801 25/08/19,02:27:58,14,06,1, 12.0,1,1, 12.011, 10512.433, 488.956, 52904.818 25/08/19,02:27:58,15,06,1, 12.0,1,1, 12.011, 10512.448, 488.989, 52904.795 25/08/19,02:27:58,16,06,1, 12.0,1,1, 12.011, 10512.430, 488.980, 52905.037 25/08/19,02:27:58,17,06,1, 12.0,1,1, 12.011, 10512.521, 488.934, 52904.637 25/08/19,02:27:58,18,06,1, 12.0,1,1, 12.011, 10512.490, 488.969, 52904.720 25/08/19,02:27:58,19,06,1, 12.0,1,1, 12.011, 10512.470, 488.945, 52904.718 25/08/19,02:27:59,00,07,1, 11.9,1,1, 12.009, 10512.465, 488.945, 52904.718 25/08/19,02:27:59,01,07,1, 11.9,1,1, 12.009, 10512.455, 488.948, 52904.817 25/08/19,02:27:59,02,07,1, 11.9,1,1, 12.009, 10512.462, 488.930, 52904.779 25/08/19,02:27:59,03,07,1, 11.9,1,1, 12.009, 10512.455, 488.948, 52904.770 25/08/19,02:27:59,04,07,1, 11.9,1,1, 12.009, 10512.451, 488.934, 52904.800 25/08/19,02:27:59,05,07,1, 11.9,1,1, 12.009, 10512.470, 488.937, 52904.816 25/08/19,02:27:59,06,07,1, 11.9,1,1, 12.009, 10512.450, 488.904, 52904.774 25/08/19,02:27:59,07,07,1, 11.9,1,1, 12.009, 10512.461, 488.905, 52904.777 25/08/19,02:27:59,08,07,1, 11.9,1,1, 12.009, 10512.453, 488.941, 52904.818 25/08/19,02:27:59,09,07,1, 11.9,1,1, 12.009, 10512.463, 488.909, 52904.746 25/08/19,02:27:59,10,07,1, 11.9,1,1, 12.009, 10512.458, 488.912, 52904.780 25/08/19,02:27:59,11,07,1, 11.9,1,1, 12.009, 10512.454, 488.922, 52904.743 25/08/19,02:27:59,12,07,1, 11.9,1,1, 12.009, 10512.470, 488.891, 52904.780 25/08/19,02:27:59,13,07,1, 11.9,1,1, 12.009, 10512.466, 488.887, 52904.784 25/08/19,02:27:59,14,07,1, 11.9,1,1, 12.009, 10512.447, 488.903, 52904.739 25/08/19,02:27:59,15,07,1, 11.9,1,1, 12.009, 10512.473, 488.892, 52904.730 25/08/19,02:27:59,16,07,1, 11.9,1,1, 12.009, 10512.492, 488.897, 52904.781 25/08/19,02:27:59,17,07,1, 11.9,1,1, 12.009, 10512.468, 488.880, 52904.746 25/08/19,02:27:59,18,07,1, 11.9,1,1, 12.009, 10512.488, 488.901, 52904.768 25/08/19,02:27:59,19,07,1, 11.9,1,1, 12.009, 10512.472, 488.906, 52904.761 25/08/19,02:28:00,00,07,1, 11.9,1,1, 12.009, 10512.465, 488.906, 52904.761 25/08/19,02:28:00,01,07,1, 11.9,1,1, 12.009, 10512.492, 488.875, 52904.787 25/08/19,02:28:00,02,07,1, 11.9,1,1, 12.009, 10512.459, 488.869, 52904.626 25/08/19,02:28:00,03,07,1, 11.9,1,1, 12.009, 10512.475, 488.869, 52904.613 25/08/19,02:28:00,04,07,1, 11.9,1,1, 12.009, 10512.465, 488.868, 52904.622 25/08/19,02:28:00,05,07,1, 11.9,1,1, 12.009, 10512.449, 488.870, 52904.599 25/08/19,02:28:00,06,07,1, 11.9,1,1, 12.009, 10512.468, 488.843, 52904.596 25/08/19,02:28:00,07,07,1, 11.9,1,1, 12.009, 10512.467, 488.870, 52904.609 25/08/19,02:28:00,08,07,1, 11.9,1,1, 12.009, 10512.483, 488.868, 52904.613 25/08/19,02:28:00,09,07,1, 11.9,1,1, 12.009, 10512.489, 488.858, 52904.647 25/08/19,02:28:00,10,07,1, 11.9,1,1, 12.009, 10512.484, 488.854, 52904.618 25/08/19,02:28:00,11,07,1, 11.9,1,1, 12.009, 10512.492, 488.852, 52904.625 25/08/19,02:28:00,12,07,1, 11.9,1,1, 12.009, 10512.480, 488.856, 52904.616 25/08/19,02:28:00,13,07,1, 11.9,1,1, 12.009, 10512.482, 488.870, 52904.631 25/08/19,02:28:00,14,07,1, 11.9,1,1, 12.009, 10512.467, 488.859, 52904.639 25/08/19,02:28:00,15,07,1, 11.9,1,1, 12.009, 10512.447, 488.852, 52904.600 25/08/19,02:28:00,16,07,1, 11.9,1,1, 12.009, 10512.510, 488.848, 52904.630 25/08/19,02:28:00,17,07,1, 11.9,1,1, 12.009, 10512.509, 488.844, 52904.586 25/08/19,02:28:00,18,07,1, 11.9,1,1, 12.009, 10512.495, 488.842, 52904.559 25/08/19,02:28:00,19,07,1, 11.9,1,1, 12.009, 10512.519, 488.862, 52904.611 25/08/19,02:28:01,00,07,1, 12.0,1,1, 12.011, 10512.515, 488.862, 52904.611 25/08/19,02:28:01,01,07,1, 12.0,1,1, 12.011, 10512.498, 488.860, 52904.610 25/08/19,02:28:01,02,07,1, 12.0,1,1, 12.011, 10512.509, 488.856, 52904.565 25/08/19,02:28:01,03,07,1, 12.0,1,1, 12.011, 10512.513, 488.840, 52904.563 25/08/19,02:28:01,04,07,1, 12.0,1,1, 12.011, 10512.495, 488.844, 52904.593 25/08/19,02:28:01,05,07,1, 12.0,1,1, 12.011, 10512.496, 488.842, 52904.585 25/08/19,02:28:01,06,07,1, 12.0,1,1, 12.011, 10512.507, 488.846, 52904.555 25/08/19,02:28:01,07,07,1, 12.0,1,1, 12.011, 10512.500, 488.843, 52904.527 25/08/19,02:28:01,08,07,1, 12.0,1,1, 12.011, 10512.484, 488.844, 52904.521 25/08/19,02:28:01,09,07,1, 12.0,1,1, 12.011, 10512.481, 488.844, 52904.540 25/08/19,02:28:01,10,07,1, 12.0,1,1, 12.011, 10512.489, 488.824, 52904.529 25/08/19,02:28:01,11,07,1, 12.0,1,1, 12.011, 10512.483, 488.831, 52904.517 25/08/19,02:28:01,12,07,1, 12.0,1,1, 12.011, 10512.512, 488.827, 52904.526 25/08/19,02:28:01,13,07,1, 12.0,1,1, 12.011, 10512.493, 488.859, 52904.499 25/08/19,02:28:01,14,07,1, 12.0,1,1, 12.011, 10512.494, 488.839, 52904.559 25/08/19,02:28:01,15,07,1, 12.0,1,1, 12.011, 10512.505, 488.831, 52904.565 25/08/19,02:28:01,16,07,1, 12.0,1,1, 12.011, 10512.511, 488.836, 52904.530 25/08/19,02:28:01,17,07,1, 12.0,1,1, 12.011, 10512.522, 488.853, 52904.551 25/08/19,02:28:01,18,07,1, 12.0,1,1, 12.011, 10512.515, 488.843, 52904.559 25/08/19,02:28:01,19,07,1, 12.0,1,1, 12.011, 10512.518, 488.834, 52904.551 25/08/19,02:28:02,00,08,1, 11.9,1,1, 12.009, 10512.515, 488.834, 52904.551 25/08/19,02:28:02,01,08,1, 11.9,1,1, 12.009, 10512.530, 488.836, 52904.562 25/08/19,02:28:02,02,08,1, 11.9,1,1, 12.009, 10512.498, 488.866, 52904.543 25/08/19,02:28:02,03,08,1, 11.9,1,1, 12.009, 10512.523, 488.855, 52904.517 25/08/19,02:28:02,04,08,1, 11.9,1,1, 12.009, 10512.527, 488.857, 52904.524 25/08/19,02:28:02,05,08,1, 11.9,1,1, 12.009, 10512.519, 488.850, 52904.524 25/08/19,02:28:02,06,08,1, 11.9,1,1, 12.009, 10512.525, 488.861, 52904.517 25/08/19,02:28:02,07,08,1, 11.9,1,1, 12.009, 10512.533, 488.851, 52904.502 25/08/19,02:28:02,08,08,1, 11.9,1,1, 12.009, 10512.535, 488.851, 52904.538 25/08/19,02:28:02,09,08,1, 11.9,1,1, 12.009, 10512.519, 488.868, 52904.461 25/08/19,02:28:02,10,08,1, 11.9,1,1, 12.009, 10512.558, 488.854, 52904.501 25/08/19,02:28:02,11,08,1, 11.9,1,1, 12.009, 10512.542, 488.856, 52904.527 25/08/19,02:28:02,12,08,1, 11.9,1,1, 12.009, 10512.553, 488.867, 52904.450 25/08/19,02:28:02,13,08,1, 11.9,1,1, 12.009, 10512.556, 488.849, 52904.487 25/08/19,02:28:02,14,08,1, 11.9,1,1, 12.009, 10512.546, 488.838, 52904.508 25/08/19,02:28:02,15,08,1, 11.9,1,1, 12.009, 10512.541, 488.870, 52904.471 25/08/19,02:28:02,16,08,1, 11.9,1,1, 12.009, 10512.580, 488.876, 52904.500 25/08/19,02:28:02,17,08,1, 11.9,1,1, 12.009, 10512.571, 488.866, 52904.447 25/08/19,02:28:02,18,08,1, 11.9,1,1, 12.009, 10512.573, 488.862, 52904.453 25/08/19,02:28:02,19,08,1, 11.9,1,1, 12.009, 10512.563, 488.851, 52904.480 25/08/19,02:28:03,00,07,1, 11.9,1,1, 12.010, 10512.557, 488.851, 52904.480 25/08/19,02:28:03,01,07,1, 11.9,1,1, 12.010, 10512.581, 488.876, 52904.432 25/08/19,02:28:03,02,07,1, 11.9,1,1, 12.010, 10512.571, 488.864, 52904.458 25/08/19,02:28:03,03,07,1, 11.9,1,1, 12.010, 10512.581, 488.874, 52904.457 25/08/19,02:28:03,04,07,1, 11.9,1,1, 12.010, 10512.565, 488.872, 52904.490 25/08/19,02:28:03,05,07,1, 11.9,1,1, 12.010, 10512.587, 488.843, 52904.453 25/08/19,02:28:03,06,07,1, 11.9,1,1, 12.010, 10512.613, 488.862, 52904.458 25/08/19,02:28:03,07,07,1, 11.9,1,1, 12.010, 10512.605, 488.871, 52904.426 25/08/19,02:28:03,08,07,1, 11.9,1,1, 12.010, 10512.612, 488.865, 52904.436 25/08/19,02:28:03,09,07,1, 11.9,1,1, 12.010, 10512.614, 488.872, 52904.462 25/08/19,02:28:03,10,07,1, 11.9,1,1, 12.010, 10512.618, 488.877, 52904.479 25/08/19,02:28:03,11,07,1, 11.9,1,1, 12.010, 10512.611, 488.877, 52904.443 25/08/19,02:28:03,12,07,1, 11.9,1,1, 12.010, 10512.618, 488.858, 52904.443 25/08/19,02:28:03,13,07,1, 11.9,1,1, 12.010, 10512.622, 488.874, 52904.463 25/08/19,02:28:03,14,07,1, 11.9,1,1, 12.010, 10512.632, 488.860, 52904.463 25/08/19,02:28:03,15,07,1, 11.9,1,1, 12.010, 10512.650, 488.863, 52904.487 25/08/19,02:28:03,16,07,1, 11.9,1,1, 12.010, 10512.620, 488.862, 52904.446 25/08/19,02:28:03,17,07,1, 11.9,1,1, 12.010, 10512.660, 488.867, 52904.396 25/08/19,02:28:03,18,07,1, 11.9,1,1, 12.010, 10512.660, 488.857, 52904.428 25/08/19,02:28:03,19,07,1, 11.9,1,1, 12.010, 10512.677, 488.868, 52904.415 25/08/19,02:28:04,00,07,1, 12.0,1,1, 12.009, 10512.674, 488.868, 52904.415 25/08/19,02:28:04,01,07,1, 12.0,1,1, 12.009, 10512.650, 488.880, 52904.434 25/08/19,02:28:04,02,07,1, 12.0,1,1, 12.009, 10512.660, 488.866, 52904.398 25/08/19,02:28:04,03,07,1, 12.0,1,1, 12.009, 10512.673, 488.882, 52904.432 25/08/19,02:28:04,04,07,1, 12.0,1,1, 12.009, 10512.674, 488.910, 52904.406 25/08/19,02:28:04,05,07,1, 12.0,1,1, 12.009, 10512.679, 488.908, 52904.425 25/08/19,02:28:04,06,07,1, 12.0,1,1, 12.009, 10512.704, 488.869, 52904.421 25/08/19,02:28:04,07,07,1, 12.0,1,1, 12.009, 10512.684, 488.882, 52904.380 25/08/19,02:28:04,08,07,1, 12.0,1,1, 12.009, 10512.699, 488.897, 52904.408 25/08/19,02:28:04,09,07,1, 12.0,1,1, 12.009, 10512.706, 488.887, 52904.380 25/08/19,02:28:04,10,07,1, 12.0,1,1, 12.009, 10512.710, 488.897, 52904.374 25/08/19,02:28:04,11,07,1, 12.0,1,1, 12.009, 10512.760, 488.889, 52904.406 25/08/19,02:28:04,12,07,1, 12.0,1,1, 12.009, 10512.718, 488.861, 52904.407 25/08/19,02:28:04,13,07,1, 12.0,1,1, 12.009, 10512.717, 488.882, 52904.368 25/08/19,02:28:04,14,07,1, 12.0,1,1, 12.009, 10512.728, 488.917, 52904.396 25/08/19,02:28:04,15,07,1, 12.0,1,1, 12.009, 10512.731, 488.895, 52904.364 25/08/19,02:28:04,16,07,1, 12.0,1,1, 12.009, 10512.740, 488.919, 52904.398 25/08/19,02:28:04,17,07,1, 12.0,1,1, 12.009, 10512.737, 488.891, 52904.363 25/08/19,02:28:04,18,07,1, 12.0,1,1, 12.009, 10512.778, 488.910, 52904.405 25/08/19,02:28:04,19,07,1, 12.0,1,1, 12.009, 10512.784, 488.893, 52904.350 25/08/19,02:28:05,00,07,1, 11.9,1,1, 12.013, 10512.782, 488.893, 52904.350 25/08/19,02:28:05,01,07,1, 11.9,1,1, 12.013, 10512.783, 488.900, 52904.363 25/08/19,02:28:05,02,07,1, 11.9,1,1, 12.013, 10512.774, 488.920, 52904.357 25/08/19,02:28:05,03,07,1, 11.9,1,1, 12.013, 10512.777, 488.927, 52904.311 25/08/19,02:28:05,04,07,1, 11.9,1,1, 12.013, 10512.771, 488.921, 52904.367 25/08/19,02:28:05,05,07,1, 11.9,1,1, 12.013, 10512.798, 488.935, 52904.351 25/08/19,02:28:05,06,07,1, 11.9,1,1, 12.013, 10512.818, 488.918, 52904.348 25/08/19,02:28:05,07,07,1, 11.9,1,1, 12.013, 10512.798, 488.924, 52904.301 25/08/19,02:28:05,08,07,1, 11.9,1,1, 12.013, 10512.804, 488.910, 52904.325 25/08/19,02:28:05,09,07,1, 11.9,1,1, 12.013, 10512.818, 488.911, 52904.325 25/08/19,02:28:05,10,07,1, 11.9,1,1, 12.013, 10512.813, 488.911, 52904.328 25/08/19,02:28:05,11,07,1, 11.9,1,1, 12.013, 10512.839, 488.912, 52904.352 25/08/19,02:28:05,12,07,1, 11.9,1,1, 12.013, 10512.827, 488.915, 52904.320 25/08/19,02:28:05,13,07,1, 11.9,1,1, 12.013, 10512.835, 488.926, 52904.349 25/08/19,02:28:05,14,07,1, 11.9,1,1, 12.013, 10512.836, 488.936, 52904.267 25/08/19,02:28:05,15,07,1, 11.9,1,1, 12.013, 10512.843, 488.923, 52904.242 25/08/19,02:28:05,16,07,1, 11.9,1,1, 12.013, 10512.867, 488.926, 52904.295 25/08/19,02:28:05,17,07,1, 11.9,1,1, 12.013, 10512.878, 488.926, 52904.267 25/08/19,02:28:05,18,07,1, 11.9,1,1, 12.013, 10512.881, 488.905, 52904.256 25/08/19,02:28:05,19,07,1, 11.9,1,1, 12.013, 10512.884, 488.903, 52904.249 25/08/19,02:28:06,00,07,1, 12.0,1,1, 12.008, 10512.882, 488.903, 52904.249 25/08/19,02:28:06,01,07,1, 12.0,1,1, 12.008, 10512.896, 488.922, 52904.260 25/08/19,02:28:06,02,07,1, 12.0,1,1, 12.008, 10512.899, 488.895, 52904.301 25/08/19,02:28:06,03,07,1, 12.0,1,1, 12.008, 10512.904, 488.905, 52904.244 25/08/19,02:28:06,04,07,1, 12.0,1,1, 12.008, 10512.904, 488.922, 52904.289 25/08/19,02:28:06,05,07,1, 12.0,1,1, 12.008, 10512.928, 488.922, 52904.246 25/08/19,02:28:06,06,07,1, 12.0,1,1, 12.008, 10512.935, 488.927, 52904.306 25/08/19,02:28:06,07,07,1, 12.0,1,1, 12.008, 10512.931, 488.929, 52904.313 25/08/19,02:28:06,08,07,1, 12.0,1,1, 12.008, 10512.936, 488.934, 52904.284 25/08/19,02:28:06,09,07,1, 12.0,1,1, 12.008, 10512.929, 488.931, 52904.333 25/08/19,02:28:06,10,07,1, 12.0,1,1, 12.008, 10512.933, 488.942, 52904.298 25/08/19,02:28:06,11,07,1, 12.0,1,1, 12.008, 10512.944, 488.922, 52904.285 25/08/19,02:28:06,12,07,1, 12.0,1,1, 12.008, 10512.946, 488.913, 52904.304 25/08/19,02:28:06,13,07,1, 12.0,1,1, 12.008, 10512.941, 488.933, 52904.261 25/08/19,02:28:06,14,07,1, 12.0,1,1, 12.008, 10512.968, 488.918, 52904.305 25/08/19,02:28:06,15,07,1, 12.0,1,1, 12.008, 10512.966, 488.929, 52904.279 25/08/19,02:28:06,16,07,1, 12.0,1,1, 12.008, 10512.989, 488.907, 52904.273 25/08/19,02:28:06,17,07,1, 12.0,1,1, 12.008, 10513.005, 488.931, 52904.280 25/08/19,02:28:06,18,07,1, 12.0,1,1, 12.008, 10512.992, 488.903, 52904.271 25/08/19,02:28:06,19,07,1, 12.0,1,1, 12.008, 10513.008, 488.911, 52904.290 25/08/19,02:28:07,00,07,1, 12.0,1,1, 12.012, 10513.008, 488.911, 52904.290 25/08/19,02:28:07,01,07,1, 12.0,1,1, 12.012, 10513.012, 488.921, 52904.266 25/08/19,02:28:07,02,07,1, 12.0,1,1, 12.012, 10513.037, 488.886, 52904.296 25/08/19,02:28:07,03,07,1, 12.0,1,1, 12.012, 10513.049, 488.917, 52904.283 25/08/19,02:28:07,04,07,1, 12.0,1,1, 12.012, 10513.044, 488.914, 52904.271 25/08/19,02:28:07,05,07,1, 12.0,1,1, 12.012, 10513.032, 488.896, 52904.262 25/08/19,02:28:07,06,07,1, 12.0,1,1, 12.012, 10513.059, 488.899, 52904.245 25/08/19,02:28:07,07,07,1, 12.0,1,1, 12.012, 10513.056, 488.899, 52904.288 25/08/19,02:28:07,08,07,1, 12.0,1,1, 12.012, 10513.029, 488.905, 52904.256 25/08/19,02:28:07,09,07,1, 12.0,1,1, 12.012, 10513.036, 488.881, 52904.290 25/08/19,02:28:07,10,07,1, 12.0,1,1, 12.012, 10513.056, 488.891, 52904.278 25/08/19,02:28:07,11,07,1, 12.0,1,1, 12.012, 10513.044, 488.888, 52904.248 25/08/19,02:28:07,12,07,1, 12.0,1,1, 12.012, 10513.073, 488.901, 52904.346 25/08/19,02:28:07,13,07,1, 12.0,1,1, 12.012, 10513.058, 488.865, 52904.217 25/08/19,02:28:07,14,07,1, 12.0,1,1, 12.012, 10513.043, 488.882, 52904.254 25/08/19,02:28:07,15,07,1, 12.0,1,1, 12.012, 10513.071, 488.880, 52904.252 25/08/19,02:28:07,16,07,1, 12.0,1,1, 12.012, 10513.070, 488.887, 52904.254 25/08/19,02:28:07,17,07,1, 12.0,1,1, 12.012, 10513.092, 488.895, 52904.276 25/08/19,02:28:07,18,07,1, 12.0,1,1, 12.012, 10513.069, 488.853, 52904.259 25/08/19,02:28:07,19,07,1, 12.0,1,1, 12.012, 10513.094, 488.893, 52904.225 25/08/19,02:28:08,00,07,1, 11.8,1,1, 12.010, 10513.091, 488.893, 52904.225 25/08/19,02:28:08,01,07,1, 11.8,1,1, 12.010, 10513.114, 488.864, 52904.228 25/08/19,02:28:08,02,07,1, 11.8,1,1, 12.010, 10513.104, 488.853, 52904.250 25/08/19,02:28:08,03,07,1, 11.8,1,1, 12.010, 10513.139, 488.865, 52904.260 25/08/19,02:28:08,04,07,1, 11.8,1,1, 12.010, 10513.117, 488.862, 52904.276 25/08/19,02:28:08,05,07,1, 11.8,1,1, 12.010, 10513.151, 488.857, 52904.233 25/08/19,02:28:08,06,07,1, 11.8,1,1, 12.010, 10513.116, 488.859, 52904.311 25/08/19,02:28:08,07,07,1, 11.8,1,1, 12.010, 10513.127, 488.867, 52904.270 25/08/19,02:28:08,08,07,1, 11.8,1,1, 12.010, 10513.135, 488.842, 52904.266 25/08/19,02:28:08,09,07,1, 11.8,1,1, 12.010, 10513.143, 488.845, 52904.293 25/08/19,02:28:08,10,07,1, 11.8,1,1, 12.010, 10513.155, 488.815, 52904.269 25/08/19,02:28:08,11,07,1, 11.8,1,1, 12.010, 10513.156, 488.828, 52904.303 25/08/19,02:28:08,12,07,1, 11.8,1,1, 12.010, 10513.128, 488.831, 52904.287 25/08/19,02:28:08,13,07,1, 11.8,1,1, 12.010, 10513.181, 488.824, 52904.274 25/08/19,02:28:08,14,07,1, 11.8,1,1, 12.010, 10513.170, 488.818, 52904.276 25/08/19,02:28:08,15,07,1, 11.8,1,1, 12.010, 10513.139, 488.833, 52904.255 25/08/19,02:28:08,16,07,1, 11.8,1,1, 12.010, 10513.168, 488.836, 52904.270 25/08/19,02:28:08,17,07,1, 11.8,1,1, 12.010, 10513.175, 488.828, 52904.232 25/08/19,02:28:08,18,07,1, 11.8,1,1, 12.010, 10513.167, 488.837, 52904.263 25/08/19,02:28:08,19,07,1, 11.8,1,1, 12.010, 10513.172, 488.818, 52904.260 25/08/19,02:28:09,00,08,1, 11.9,1,1, 12.011, 10513.166, 488.818, 52904.260 25/08/19,02:28:09,01,08,1, 11.9,1,1, 12.011, 10513.187, 488.808, 52904.245 25/08/19,02:28:09,02,08,1, 11.9,1,1, 12.011, 10513.182, 488.796, 52904.209 25/08/19,02:28:09,03,08,1, 11.9,1,1, 12.011, 10513.184, 488.782, 52904.232 25/08/19,02:28:09,04,08,1, 11.9,1,1, 12.011, 10513.217, 488.809, 52904.238 25/08/19,02:28:09,05,08,1, 11.9,1,1, 12.011, 10513.191, 488.784, 52904.207 25/08/19,02:28:09,06,08,1, 11.9,1,1, 12.011, 10513.208, 488.790, 52904.228 25/08/19,02:28:09,07,08,1, 11.9,1,1, 12.011, 10513.205, 488.812, 52904.183 25/08/19,02:28:09,08,08,1, 11.9,1,1, 12.011, 10513.233, 488.782, 52904.226 25/08/19,02:28:09,09,08,1, 11.9,1,1, 12.011, 10513.223, 488.772, 52904.196 25/08/19,02:28:09,10,08,1, 11.9,1,1, 12.011, 10513.230, 488.766, 52904.198 25/08/19,02:28:09,11,08,1, 11.9,1,1, 12.011, 10513.209, 488.767, 52904.251 25/08/19,02:28:09,12,08,1, 11.9,1,1, 12.011, 10513.244, 488.761, 52904.224 25/08/19,02:28:09,13,08,1, 11.9,1,1, 12.011, 10513.234, 488.789, 52904.236 25/08/19,02:28:09,14,08,1, 11.9,1,1, 12.011, 10513.220, 488.771, 52904.231 25/08/19,02:28:09,15,08,1, 11.9,1,1, 12.011, 10513.262, 488.774, 52904.210 25/08/19,02:28:09,16,08,1, 11.9,1,1, 12.011, 10513.239, 488.767, 52904.231 25/08/19,02:28:09,17,08,1, 11.9,1,1, 12.011, 10513.218, 488.776, 52904.225 25/08/19,02:28:09,18,08,1, 11.9,1,1, 12.011, 10513.266, 488.757, 52904.216 25/08/19,02:28:09,19,08,1, 11.9,1,1, 12.011, 10513.262, 488.745, 52904.191 25/08/19,02:28:10,00,08,1, 11.9,1,1, 12.008, 10513.258, 488.745, 52904.191 25/08/19,02:28:10,01,08,1, 11.9,1,1, 12.008, 10513.264, 488.741, 52904.242 25/08/19,02:28:10,02,08,1, 11.9,1,1, 12.008, 10513.258, 488.743, 52904.213 25/08/19,02:28:10,03,08,1, 11.9,1,1, 12.008, 10513.272, 488.750, 52904.234 25/08/19,02:28:10,04,08,1, 11.9,1,1, 12.008, 10513.258, 488.719, 52904.228 25/08/19,02:28:10,05,08,1, 11.9,1,1, 12.008, 10513.268, 488.744, 52904.241 25/08/19,02:28:10,06,08,1, 11.9,1,1, 12.008, 10513.289, 488.747, 52904.178 25/08/19,02:28:10,07,08,1, 11.9,1,1, 12.008, 10513.266, 488.738, 52904.212 25/08/19,02:28:10,08,08,1, 11.9,1,1, 12.008, 10513.279, 488.734, 52904.239 25/08/19,02:28:10,09,08,1, 11.9,1,1, 12.008, 10513.290, 488.711, 52904.233 25/08/19,02:28:10,10,08,1, 11.9,1,1, 12.008, 10513.312, 488.736, 52904.225 25/08/19,02:28:10,11,08,1, 11.9,1,1, 12.008, 10513.318, 488.728, 52904.244 25/08/19,02:28:10,12,08,1, 11.9,1,1, 12.008, 10513.322, 488.707, 52904.236 25/08/19,02:28:10,13,08,1, 11.9,1,1, 12.008, 10513.312, 488.695, 52904.272 25/08/19,02:28:10,14,08,1, 11.9,1,1, 12.008, 10513.306, 488.689, 52904.231 25/08/19,02:28:10,15,08,1, 11.9,1,1, 12.008, 10513.318, 488.686, 52904.195 25/08/19,02:28:10,16,08,1, 11.9,1,1, 12.008, 10513.326, 488.727, 52904.243 25/08/19,02:28:10,17,08,1, 11.9,1,1, 12.008, 10513.342, 488.684, 52904.261 25/08/19,02:28:10,18,08,1, 11.9,1,1, 12.008, 10513.338, 488.703, 52904.240 25/08/19,02:28:10,19,08,1, 11.9,1,1, 12.008, 10513.339, 488.695, 52904.265 25/08/19,02:28:11,00,08,1, 11.9,1,1, 12.008, 10513.333, 488.695, 52904.265 25/08/19,02:28:11,01,08,1, 11.9,1,1, 12.008, 10513.350, 488.705, 52904.209 25/08/19,02:28:11,02,08,1, 11.9,1,1, 12.008, 10513.371, 488.700, 52904.243 25/08/19,02:28:11,03,08,1, 11.9,1,1, 12.008, 10513.361, 488.675, 52904.194 25/08/19,02:28:11,04,08,1, 11.9,1,1, 12.008, 10513.372, 488.682, 52904.248 25/08/19,02:28:11,05,08,1, 11.9,1,1, 12.008, 10513.363, 488.646, 52904.224 25/08/19,02:28:11,06,08,1, 11.9,1,1, 12.008, 10513.381, 488.672, 52904.239 25/08/19,02:28:11,07,08,1, 11.9,1,1, 12.008, 10513.376, 488.675, 52904.226 25/08/19,02:28:11,08,08,1, 11.9,1,1, 12.008, 10513.389, 488.672, 52904.213 25/08/19,02:28:11,09,08,1, 11.9,1,1, 12.008, 10513.405, 488.683, 52904.195 25/08/19,02:28:11,10,08,1, 11.9,1,1, 12.008, 10513.373, 488.665, 52904.205 25/08/19,02:28:11,11,08,1, 11.9,1,1, 12.008, 10513.408, 488.685, 52904.238 25/08/19,02:28:11,12,08,1, 11.9,1,1, 12.008, 10513.421, 488.683, 52904.178 25/08/19,02:28:11,13,08,1, 11.9,1,1, 12.008, 10513.423, 488.660, 52904.191 25/08/19,02:28:11,14,08,1, 11.9,1,1, 12.008, 10513.431, 488.639, 52904.185 25/08/19,02:28:11,15,08,1, 11.9,1,1, 12.008, 10513.425, 488.652, 52904.191 25/08/19,02:28:11,16,08,1, 11.9,1,1, 12.008, 10513.409, 488.648, 52904.184 25/08/19,02:28:11,17,08,1, 11.9,1,1, 12.008, 10513.433, 488.647, 52904.160 25/08/19,02:28:11,18,08,1, 11.9,1,1, 12.008, 10513.428, 488.619, 52904.120 25/08/19,02:28:11,19,08,1, 11.9,1,1, 12.008, 10513.449, 488.644, 52904.163 25/08/19,02:28:12,00,06,1, 12.0,1,1, 12.007, 10513.442, 488.644, 52904.163 25/08/19,02:28:12,01,06,1, 12.0,1,1, 12.007, 10513.474, 488.624, 52904.176 25/08/19,02:28:12,02,06,1, 12.0,1,1, 12.007, 10513.469, 488.629, 52904.159 25/08/19,02:28:12,03,06,1, 12.0,1,1, 12.007, 10513.484, 488.622, 52904.159 25/08/19,02:28:12,04,06,1, 12.0,1,1, 12.007, 10513.496, 488.611, 52904.189 25/08/19,02:28:12,05,06,1, 12.0,1,1, 12.007, 10513.505, 488.634, 52904.175 25/08/19,02:28:12,06,06,1, 12.0,1,1, 12.007, 10513.519, 488.626, 52904.145 25/08/19,02:28:12,07,06,1, 12.0,1,1, 12.007, 10513.514, 488.624, 52904.178 25/08/19,02:28:12,08,06,1, 12.0,1,1, 12.007, 10513.524, 488.609, 52904.199 25/08/19,02:28:12,09,06,1, 12.0,1,1, 12.007, 10513.516, 488.600, 52904.174 25/08/19,02:28:12,10,06,1, 12.0,1,1, 12.007, 10513.510, 488.582, 52904.172 25/08/19,02:28:12,11,06,1, 12.0,1,1, 12.007, 10513.540, 488.617, 52904.207 25/08/19,02:28:12,12,06,1, 12.0,1,1, 12.007, 10513.518, 488.615, 52904.157 25/08/19,02:28:12,13,06,1, 12.0,1,1, 12.007, 10513.531, 488.588, 52904.178 25/08/19,02:28:12,14,06,1, 12.0,1,1, 12.007, 10513.548, 488.621, 52904.182 25/08/19,02:28:12,15,06,1, 12.0,1,1, 12.007, 10513.549, 488.589, 52904.171 25/08/19,02:28:12,16,06,1, 12.0,1,1, 12.007, 10513.565, 488.598, 52904.177 25/08/19,02:28:12,17,06,1, 12.0,1,1, 12.007, 10513.571, 488.583, 52904.194 25/08/19,02:28:12,18,06,1, 12.0,1,1, 12.007, 10513.573, 488.585, 52904.212 25/08/19,02:28:12,19,06,1, 12.0,1,1, 12.007, 10513.602, 488.615, 52904.177 25/08/19,02:28:13,00,07,1, 11.9,1,1, 12.008, 10513.600, 488.615, 52904.177 25/08/19,02:28:13,01,07,1, 11.9,1,1, 12.008, 10513.577, 488.585, 52904.196 25/08/19,02:28:13,02,07,1, 11.9,1,1, 12.008, 10513.608, 488.611, 52904.191 25/08/19,02:28:13,03,07,1, 11.9,1,1, 12.008, 10513.602, 488.572, 52904.177 25/08/19,02:28:13,04,07,1, 11.9,1,1, 12.008, 10513.640, 488.592, 52904.157 25/08/19,02:28:13,05,07,1, 11.9,1,1, 12.008, 10513.655, 488.567, 52904.149 25/08/19,02:28:13,06,07,1, 11.9,1,1, 12.008, 10513.620, 488.569, 52904.202 25/08/19,02:28:13,07,07,1, 11.9,1,1, 12.008, 10513.645, 488.590, 52904.206 25/08/19,02:28:13,08,07,1, 11.9,1,1, 12.008, 10513.634, 488.566, 52904.201 25/08/19,02:28:13,09,07,1, 11.9,1,1, 12.008, 10513.638, 488.586, 52904.233 25/08/19,02:28:13,10,07,1, 11.9,1,1, 12.008, 10513.654, 488.577, 52904.196 25/08/19,02:28:13,11,07,1, 11.9,1,1, 12.008, 10513.657, 488.587, 52904.233 25/08/19,02:28:13,12,07,1, 11.9,1,1, 12.008, 10513.685, 488.589, 52904.167 25/08/19,02:28:13,13,07,1, 11.9,1,1, 12.008, 10513.677, 488.595, 52904.174 25/08/19,02:28:13,14,07,1, 11.9,1,1, 12.008, 10513.687, 488.590, 52904.203 25/08/19,02:28:13,15,07,1, 11.9,1,1, 12.008, 10513.723, 488.566, 52904.193 25/08/19,02:28:13,16,07,1, 11.9,1,1, 12.008, 10513.703, 488.593, 52904.214 25/08/19,02:28:13,17,07,1, 11.9,1,1, 12.008, 10513.686, 488.599, 52904.173 25/08/19,02:28:13,18,07,1, 11.9,1,1, 12.008, 10513.724, 488.579, 52904.197 25/08/19,02:28:13,19,07,1, 11.9,1,1, 12.008, 10513.725, 488.579, 52904.214 25/08/19,02:28:14,00,08,1, 11.9,1,1, 12.009, 10513.717, 488.579, 52904.214 25/08/19,02:28:14,01,08,1, 11.9,1,1, 12.009, 10513.743, 488.585, 52904.191 25/08/19,02:28:14,02,08,1, 11.9,1,1, 12.009, 10513.730, 488.609, 52904.226 25/08/19,02:28:14,03,08,1, 11.9,1,1, 12.009, 10513.743, 488.597, 52904.189 25/08/19,02:28:14,04,08,1, 11.9,1,1, 12.009, 10513.772, 488.591, 52904.186 25/08/19,02:28:14,05,08,1, 11.9,1,1, 12.009, 10513.765, 488.610, 52904.189 25/08/19,02:28:14,06,08,1, 11.9,1,1, 12.009, 10513.793, 488.583, 52904.189 25/08/19,02:28:14,07,08,1, 11.9,1,1, 12.009, 10513.769, 488.607, 52904.189 25/08/19,02:28:14,08,08,1, 11.9,1,1, 12.009, 10513.784, 488.591, 52904.147 25/08/19,02:28:14,09,08,1, 11.9,1,1, 12.009, 10513.769, 488.603, 52904.192 25/08/19,02:28:14,10,08,1, 11.9,1,1, 12.009, 10513.807, 488.613, 52904.242 25/08/19,02:28:14,11,08,1, 11.9,1,1, 12.009, 10513.807, 488.595, 52904.210 25/08/19,02:28:14,12,08,1, 11.9,1,1, 12.009, 10513.820, 488.607, 52904.162 25/08/19,02:28:14,13,08,1, 11.9,1,1, 12.009, 10513.825, 488.599, 52904.180 25/08/19,02:28:14,14,08,1, 11.9,1,1, 12.009, 10513.815, 488.590, 52904.205 25/08/19,02:28:14,15,08,1, 11.9,1,1, 12.009, 10513.834, 488.588, 52904.170 25/08/19,02:28:14,16,08,1, 11.9,1,1, 12.009, 10513.837, 488.592, 52904.168 25/08/19,02:28:14,17,08,1, 11.9,1,1, 12.009, 10513.826, 488.616, 52904.243 25/08/19,02:28:14,18,08,1, 11.9,1,1, 12.009, 10513.839, 488.618, 52904.197 25/08/19,02:28:14,19,08,1, 11.9,1,1, 12.009, 10513.848, 488.629, 52904.200 25/08/19,02:28:15,00,07,1, 12.0,1,1, 12.010, 10513.842, 488.629, 52904.200 25/08/19,02:28:15,01,07,1, 12.0,1,1, 12.010, 10513.878, 488.623, 52904.190 25/08/19,02:28:15,02,07,1, 12.0,1,1, 12.010, 10513.848, 488.616, 52904.223 25/08/19,02:28:15,03,07,1, 12.0,1,1, 12.010, 10513.861, 488.625, 52904.242 25/08/19,02:28:15,04,07,1, 12.0,1,1, 12.010, 10513.884, 488.621, 52904.239 25/08/19,02:28:15,05,07,1, 12.0,1,1, 12.010, 10513.912, 488.594, 52904.254 25/08/19,02:28:15,06,07,1, 12.0,1,1, 12.010, 10513.886, 488.607, 52904.170 25/08/19,02:28:15,07,07,1, 12.0,1,1, 12.010, 10513.895, 488.603, 52904.182 25/08/19,02:28:15,08,07,1, 12.0,1,1, 12.010, 10513.899, 488.605, 52904.190 25/08/19,02:28:15,09,07,1, 12.0,1,1, 12.010, 10513.900, 488.608, 52904.165 25/08/19,02:28:15,10,07,1, 12.0,1,1, 12.010, 10513.932, 488.605, 52904.194 25/08/19,02:28:15,11,07,1, 12.0,1,1, 12.010, 10513.903, 488.626, 52904.213 25/08/19,02:28:15,12,07,1, 12.0,1,1, 12.010, 10513.916, 488.630, 52904.150 25/08/19,02:28:15,13,07,1, 12.0,1,1, 12.010, 10513.928, 488.617, 52904.230 25/08/19,02:28:15,14,07,1, 12.0,1,1, 12.010, 10513.938, 488.610, 52904.209 25/08/19,02:28:15,15,07,1, 12.0,1,1, 12.010, 10513.925, 488.620, 52904.196 25/08/19,02:28:15,16,07,1, 12.0,1,1, 12.010, 10513.937, 488.612, 52904.180 25/08/19,02:28:15,17,07,1, 12.0,1,1, 12.010, 10513.920, 488.619, 52904.193 25/08/19,02:28:15,18,07,1, 12.0,1,1, 12.010, 10513.939, 488.609, 52904.203 25/08/19,02:28:15,19,07,1, 12.0,1,1, 12.010, 10513.944, 488.628, 52904.177 25/08/19,02:28:16,00,08,1, 11.9,1,1, 12.011, 10513.942, 488.628, 52904.177 25/08/19,02:28:16,01,08,1, 11.9,1,1, 12.011, 10513.947, 488.606, 52904.213 25/08/19,02:28:16,02,08,1, 11.9,1,1, 12.011, 10513.944, 488.629, 52904.176 25/08/19,02:28:16,03,08,1, 11.9,1,1, 12.011, 10513.958, 488.614, 52904.183 25/08/19,02:28:16,04,08,1, 11.9,1,1, 12.011, 10513.949, 488.611, 52904.219 25/08/19,02:28:16,05,08,1, 11.9,1,1, 12.011, 10513.965, 488.627, 52904.187 25/08/19,02:28:16,06,08,1, 11.9,1,1, 12.011, 10513.971, 488.621, 52904.213 25/08/19,02:28:16,07,08,1, 11.9,1,1, 12.011, 10513.972, 488.608, 52904.229 25/08/19,02:28:16,08,08,1, 11.9,1,1, 12.011, 10513.971, 488.624, 52904.190 25/08/19,02:28:16,09,08,1, 11.9,1,1, 12.011, 10513.981, 488.606, 52904.225 25/08/19,02:28:16,10,08,1, 11.9,1,1, 12.011, 10513.971, 488.628, 52904.200 25/08/19,02:28:16,11,08,1, 11.9,1,1, 12.011, 10513.962, 488.615, 52904.230 25/08/19,02:28:16,12,08,1, 11.9,1,1, 12.011, 10513.973, 488.611, 52904.207 25/08/19,02:28:16,13,08,1, 11.9,1,1, 12.011, 10513.991, 488.632, 52904.202 25/08/19,02:28:16,14,08,1, 11.9,1,1, 12.011, 10513.969, 488.627, 52904.232 25/08/19,02:28:16,15,08,1, 11.9,1,1, 12.011, 10513.987, 488.618, 52904.221 25/08/19,02:28:16,16,08,1, 11.9,1,1, 12.011, 10513.975, 488.621, 52904.222 25/08/19,02:28:16,17,08,1, 11.9,1,1, 12.011, 10513.991, 488.606, 52904.204 25/08/19,02:28:16,18,08,1, 11.9,1,1, 12.011, 10513.967, 488.624, 52904.211 25/08/19,02:28:16,19,08,1, 11.9,1,1, 12.011, 10513.970, 488.611, 52904.203 25/08/19,02:28:17,00,08,1, 11.9,1,1, 12.011, 10513.967, 488.611, 52904.203 25/08/19,02:28:17,01,08,1, 11.9,1,1, 12.011, 10514.000, 488.607, 52904.217 25/08/19,02:28:17,02,08,1, 11.9,1,1, 12.011, 10514.000, 488.617, 52904.218 25/08/19,02:28:17,03,08,1, 11.9,1,1, 12.011, 10514.034, 488.629, 52904.170 25/08/19,02:28:17,04,08,1, 11.9,1,1, 12.011, 10514.019, 488.604, 52904.232 25/08/19,02:28:17,05,08,1, 11.9,1,1, 12.011, 10514.024, 488.604, 52904.202 25/08/19,02:28:17,06,08,1, 11.9,1,1, 12.011, 10514.053, 488.618, 52904.202 25/08/19,02:28:17,07,08,1, 11.9,1,1, 12.011, 10514.024, 488.615, 52904.200 25/08/19,02:28:17,08,08,1, 11.9,1,1, 12.011, 10514.049, 488.613, 52904.202 25/08/19,02:28:17,09,08,1, 11.9,1,1, 12.011, 10514.020, 488.623, 52904.201 25/08/19,02:28:17,10,08,1, 11.9,1,1, 12.011, 10514.035, 488.634, 52904.216 25/08/19,02:28:17,11,08,1, 11.9,1,1, 12.011, 10514.052, 488.596, 52904.190 25/08/19,02:28:17,12,08,1, 11.9,1,1, 12.011, 10514.027, 488.613, 52904.174 25/08/19,02:28:17,13,08,1, 11.9,1,1, 12.011, 10514.020, 488.605, 52904.197 25/08/19,02:28:17,14,08,1, 11.9,1,1, 12.011, 10514.032, 488.590, 52904.178 25/08/19,02:28:17,15,08,1, 11.9,1,1, 12.011, 10514.044, 488.608, 52904.197 25/08/19,02:28:17,16,08,1, 11.9,1,1, 12.011, 10514.055, 488.620, 52904.193 25/08/19,02:28:17,17,08,1, 11.9,1,1, 12.011, 10514.049, 488.613, 52904.206 25/08/19,02:28:17,18,08,1, 11.9,1,1, 12.011, 10514.078, 488.608, 52904.178 25/08/19,02:28:17,19,08,1, 11.9,1,1, 12.011, 10514.051, 488.603, 52904.180 25/08/19,02:28:18,00,07,1, 11.9,1,1, 12.008, 10514.051, 488.603, 52904.180 25/08/19,02:28:18,01,07,1, 11.9,1,1, 12.008, 10514.067, 488.616, 52904.186 25/08/19,02:28:18,02,07,1, 11.9,1,1, 12.008, 10514.044, 488.600, 52904.180 25/08/19,02:28:18,03,07,1, 11.9,1,1, 12.008, 10514.052, 488.625, 52904.179 25/08/19,02:28:18,04,07,1, 11.9,1,1, 12.008, 10514.071, 488.646, 52904.210 25/08/19,02:28:18,05,07,1, 11.9,1,1, 12.008, 10514.053, 488.630, 52904.167 25/08/19,02:28:18,06,07,1, 11.9,1,1, 12.008, 10514.077, 488.636, 52904.187 25/08/19,02:28:18,07,07,1, 11.9,1,1, 12.008, 10514.056, 488.609, 52904.200 25/08/19,02:28:18,08,07,1, 11.9,1,1, 12.008, 10514.083, 488.608, 52904.176 25/08/19,02:28:18,09,07,1, 11.9,1,1, 12.008, 10514.058, 488.609, 52904.198 25/08/19,02:28:18,10,07,1, 11.9,1,1, 12.008, 10514.072, 488.625, 52904.183 25/08/19,02:28:18,11,07,1, 11.9,1,1, 12.008, 10514.073, 488.625, 52904.180 25/08/19,02:28:18,12,07,1, 11.9,1,1, 12.008, 10514.052, 488.628, 52904.178 25/08/19,02:28:18,13,07,1, 11.9,1,1, 12.008, 10514.060, 488.622, 52904.157 25/08/19,02:28:18,14,07,1, 11.9,1,1, 12.008, 10514.093, 488.639, 52904.146 25/08/19,02:28:18,15,07,1, 11.9,1,1, 12.008, 10514.070, 488.644, 52904.167 25/08/19,02:28:18,16,07,1, 11.9,1,1, 12.008, 10514.065, 488.636, 52904.111 25/08/19,02:28:18,17,07,1, 11.9,1,1, 12.008, 10514.110, 488.627, 52904.141 25/08/19,02:28:18,18,07,1, 11.9,1,1, 12.008, 10514.105, 488.622, 52904.074 25/08/19,02:28:18,19,07,1, 11.9,1,1, 12.008, 10514.119, 488.641, 52904.152 25/08/19,02:28:19,00,07,1, 11.9,1,1, 12.008, 10514.117, 488.641, 52904.152 25/08/19,02:28:19,01,07,1, 11.9,1,1, 12.008, 10514.113, 488.632, 52904.151 25/08/19,02:28:19,02,07,1, 11.9,1,1, 12.008, 10514.107, 488.644, 52904.143 25/08/19,02:28:19,03,07,1, 11.9,1,1, 12.008, 10514.102, 488.657, 52904.143 25/08/19,02:28:19,04,07,1, 11.9,1,1, 12.008, 10514.079, 488.643, 52904.116 25/08/19,02:28:19,05,07,1, 11.9,1,1, 12.008, 10514.076, 488.639, 52904.140 25/08/19,02:28:19,06,07,1, 11.9,1,1, 12.008, 10514.086, 488.647, 52904.162 25/08/19,02:28:19,07,07,1, 11.9,1,1, 12.008, 10514.058, 488.645, 52904.131 25/08/19,02:28:19,08,07,1, 11.9,1,1, 12.008, 10514.116, 488.632, 52904.136 25/08/19,02:28:19,09,07,1, 11.9,1,1, 12.008, 10514.101, 488.643, 52904.170 25/08/19,02:28:19,10,07,1, 11.9,1,1, 12.008, 10514.099, 488.664, 52904.133 25/08/19,02:28:19,11,07,1, 11.9,1,1, 12.008, 10514.104, 488.624, 52904.111 25/08/19,02:28:19,12,07,1, 11.9,1,1, 12.008, 10514.103, 488.632, 52904.114 25/08/19,02:28:19,13,07,1, 11.9,1,1, 12.008, 10514.112, 488.636, 52904.085 25/08/19,02:28:19,14,07,1, 11.9,1,1, 12.008, 10514.124, 488.624, 52904.080 25/08/19,02:28:19,15,07,1, 11.9,1,1, 12.008, 10514.115, 488.653, 52904.114 25/08/19,02:28:19,16,07,1, 11.9,1,1, 12.008, 10514.100, 488.627, 52904.069 25/08/19,02:28:19,17,07,1, 11.9,1,1, 12.008, 10514.129, 488.626, 52904.126 25/08/19,02:28:19,18,07,1, 11.9,1,1, 12.008, 10514.108, 488.629, 52904.124 25/08/19,02:28:19,19,07,1, 11.9,1,1, 12.008, 10514.115, 488.640, 52904.107 25/08/19,02:28:20,00,08,1, 11.9,1,1, 12.011, 10514.109, 488.640, 52904.107 25/08/19,02:28:20,01,08,1, 11.9,1,1, 12.011, 10514.097, 488.634, 52904.137 25/08/19,02:28:20,02,08,1, 11.9,1,1, 12.011, 10514.105, 488.640, 52904.095 25/08/19,02:28:20,03,08,1, 11.9,1,1, 12.011, 10514.116, 488.636, 52904.114 25/08/19,02:28:20,04,08,1, 11.9,1,1, 12.011, 10514.103, 488.614, 52904.085 25/08/19,02:28:20,05,08,1, 11.9,1,1, 12.011, 10514.118, 488.643, 52904.132 25/08/19,02:28:20,06,08,1, 11.9,1,1, 12.011, 10514.090, 488.646, 52904.101 25/08/19,02:28:20,07,08,1, 11.9,1,1, 12.011, 10514.120, 488.630, 52904.095 25/08/19,02:28:20,08,08,1, 11.9,1,1, 12.011, 10514.127, 488.639, 52904.126 25/08/19,02:28:20,09,08,1, 11.9,1,1, 12.011, 10514.117, 488.630, 52904.090 25/08/19,02:28:20,10,08,1, 11.9,1,1, 12.011, 10514.100, 488.617, 52904.098 25/08/19,02:28:20,11,08,1, 11.9,1,1, 12.011, 10514.114, 488.647, 52904.092 25/08/19,02:28:20,12,08,1, 11.9,1,1, 12.011, 10514.093, 488.655, 52904.101 25/08/19,02:28:20,13,08,1, 11.9,1,1, 12.011, 10514.113, 488.658, 52904.091 25/08/19,02:28:20,14,08,1, 11.9,1,1, 12.011, 10514.104, 488.631, 52904.114 25/08/19,02:28:20,15,08,1, 11.9,1,1, 12.011, 10514.095, 488.633, 52904.112 25/08/19,02:28:20,16,08,1, 11.9,1,1, 12.011, 10514.110, 488.644, 52904.112 25/08/19,02:28:20,17,08,1, 11.9,1,1, 12.011, 10514.107, 488.628, 52904.091 25/08/19,02:28:20,18,08,1, 11.9,1,1, 12.011, 10514.094, 488.637, 52904.038 25/08/19,02:28:20,19,08,1, 11.9,1,1, 12.011, 10514.109, 488.645, 52904.072 25/08/19,02:28:21,00,07,1, 11.9,1,1, 12.009, 10514.109, 488.645, 52904.072 25/08/19,02:28:21,01,07,1, 11.9,1,1, 12.009, 10514.079, 488.614, 52904.072 25/08/19,02:28:21,02,07,1, 11.9,1,1, 12.009, 10514.114, 488.646, 52904.055 25/08/19,02:28:21,03,07,1, 11.9,1,1, 12.009, 10514.106, 488.634, 52904.071 25/08/19,02:28:21,04,07,1, 11.9,1,1, 12.009, 10514.089, 488.630, 52904.050 25/08/19,02:28:21,05,07,1, 11.9,1,1, 12.009, 10514.119, 488.623, 52904.095 25/08/19,02:28:21,06,07,1, 11.9,1,1, 12.009, 10514.144, 488.644, 52904.086 25/08/19,02:28:21,07,07,1, 11.9,1,1, 12.009, 10514.111, 488.644, 52904.076 25/08/19,02:28:21,08,07,1, 11.9,1,1, 12.009, 10514.136, 488.618, 52904.062 25/08/19,02:28:21,09,07,1, 11.9,1,1, 12.009, 10514.127, 488.639, 52904.059 25/08/19,02:28:21,10,07,1, 11.9,1,1, 12.009, 10514.107, 488.622, 52904.050 25/08/19,02:28:21,11,07,1, 11.9,1,1, 12.009, 10514.124, 488.640, 52904.070 25/08/19,02:28:21,12,07,1, 11.9,1,1, 12.009, 10514.115, 488.642, 52904.081 25/08/19,02:28:21,13,07,1, 11.9,1,1, 12.009, 10514.134, 488.619, 52904.056 25/08/19,02:28:21,14,07,1, 11.9,1,1, 12.009, 10514.104, 488.621, 52904.047 25/08/19,02:28:21,15,07,1, 11.9,1,1, 12.009, 10514.135, 488.637, 52904.035 25/08/19,02:28:21,16,07,1, 11.9,1,1, 12.009, 10514.142, 488.619, 52904.034 25/08/19,02:28:21,17,07,1, 11.9,1,1, 12.009, 10514.147, 488.662, 52904.031 25/08/19,02:28:21,18,07,1, 11.9,1,1, 12.009, 10514.162, 488.639, 52904.068 25/08/19,02:28:21,19,07,1, 11.9,1,1, 12.009, 10514.140, 488.666, 52904.035 25/08/19,02:28:22,00,07,1, 11.9,1,1, 12.009, 10514.134, 488.666, 52904.035 25/08/19,02:28:22,01,07,1, 11.9,1,1, 12.009, 10514.169, 488.651, 52904.020 25/08/19,02:28:22,02,07,1, 11.9,1,1, 12.009, 10514.155, 488.660, 52904.027 25/08/19,02:28:22,03,07,1, 11.9,1,1, 12.009, 10514.162, 488.649, 52904.044 25/08/19,02:28:22,04,07,1, 11.9,1,1, 12.009, 10514.153, 488.664, 52903.990 25/08/19,02:28:22,05,07,1, 11.9,1,1, 12.009, 10514.156, 488.648, 52903.993 25/08/19,02:28:22,06,07,1, 11.9,1,1, 12.009, 10514.177, 488.651, 52904.030 25/08/19,02:28:22,07,07,1, 11.9,1,1, 12.009, 10514.186, 488.668, 52904.044 25/08/19,02:28:22,08,07,1, 11.9,1,1, 12.009, 10514.188, 488.635, 52903.996 25/08/19,02:28:22,09,07,1, 11.9,1,1, 12.009, 10514.186, 488.647, 52903.974 25/08/19,02:28:22,10,07,1, 11.9,1,1, 12.009, 10514.173, 488.647, 52904.009 25/08/19,02:28:22,11,07,1, 11.9,1,1, 12.009, 10514.188, 488.663, 52904.029 25/08/19,02:28:22,12,07,1, 11.9,1,1, 12.009, 10514.203, 488.654, 52903.972 25/08/19,02:28:22,13,07,1, 11.9,1,1, 12.009, 10514.195, 488.669, 52904.009 25/08/19,02:28:22,14,07,1, 11.9,1,1, 12.009, 10514.203, 488.650, 52903.994 25/08/19,02:28:22,15,07,1, 11.9,1,1, 12.009, 10514.226, 488.653, 52903.990 25/08/19,02:28:22,16,07,1, 11.9,1,1, 12.009, 10514.177, 488.668, 52904.020 25/08/19,02:28:22,17,07,1, 11.9,1,1, 12.009, 10514.204, 488.652, 52904.022 25/08/19,02:28:22,18,07,1, 11.9,1,1, 12.009, 10514.207, 488.653, 52903.984 25/08/19,02:28:22,19,07,1, 11.9,1,1, 12.009, 10514.228, 488.656, 52903.963 25/08/19,02:28:23,00,08,1, 12.0,1,1, 12.008, 10514.226, 488.656, 52903.963 25/08/19,02:28:23,01,08,1, 12.0,1,1, 12.008, 10514.204, 488.671, 52903.970 25/08/19,02:28:23,02,08,1, 12.0,1,1, 12.008, 10514.212, 488.648, 52903.961 25/08/19,02:28:23,03,08,1, 12.0,1,1, 12.008, 10514.210, 488.651, 52903.989 25/08/19,02:28:23,04,08,1, 12.0,1,1, 12.008, 10514.232, 488.672, 52903.969 25/08/19,02:28:23,05,08,1, 12.0,1,1, 12.008, 10514.231, 488.674, 52903.913 25/08/19,02:28:23,06,08,1, 12.0,1,1, 12.008, 10514.226, 488.648, 52903.981 25/08/19,02:28:23,07,08,1, 12.0,1,1, 12.008, 10514.238, 488.663, 52903.944 25/08/19,02:28:23,08,08,1, 12.0,1,1, 12.008, 10514.259, 488.657, 52903.957 25/08/19,02:28:23,09,08,1, 12.0,1,1, 12.008, 10514.247, 488.668, 52903.945 25/08/19,02:28:23,10,08,1, 12.0,1,1, 12.008, 10514.237, 488.656, 52903.950 25/08/19,02:28:23,11,08,1, 12.0,1,1, 12.008, 10514.253, 488.660, 52903.967 25/08/19,02:28:23,12,08,1, 12.0,1,1, 12.008, 10514.253, 488.637, 52903.937 25/08/19,02:28:23,13,08,1, 12.0,1,1, 12.008, 10514.258, 488.652, 52903.918 25/08/19,02:28:23,14,08,1, 12.0,1,1, 12.008, 10514.264, 488.654, 52903.936 25/08/19,02:28:23,15,08,1, 12.0,1,1, 12.008, 10514.270, 488.658, 52903.931 25/08/19,02:28:23,16,08,1, 12.0,1,1, 12.008, 10514.242, 488.664, 52903.934 25/08/19,02:28:23,17,08,1, 12.0,1,1, 12.008, 10514.279, 488.659, 52903.945 25/08/19,02:28:23,18,08,1, 12.0,1,1, 12.008, 10514.269, 488.650, 52903.913 25/08/19,02:28:23,19,08,1, 12.0,1,1, 12.008, 10514.272, 488.651, 52904.001 25/08/19,02:28:24,00,07,1, 11.9,1,1, 12.006, 10514.268, 488.651, 52904.001 25/08/19,02:28:24,01,07,1, 11.9,1,1, 12.006, 10514.301, 488.668, 52903.929 25/08/19,02:28:24,02,07,1, 11.9,1,1, 12.006, 10514.299, 488.641, 52903.942 25/08/19,02:28:24,03,07,1, 11.9,1,1, 12.006, 10514.285, 488.641, 52903.939 25/08/19,02:28:24,04,07,1, 11.9,1,1, 12.006, 10514.308, 488.660, 52903.910 25/08/19,02:28:24,05,07,1, 11.9,1,1, 12.006, 10514.286, 488.642, 52903.924 25/08/19,02:28:24,06,07,1, 11.9,1,1, 12.006, 10514.300, 488.650, 52903.888 25/08/19,02:28:24,07,07,1, 11.9,1,1, 12.006, 10514.312, 488.625, 52903.911 25/08/19,02:28:24,08,07,1, 11.9,1,1, 12.006, 10514.294, 488.640, 52903.880 25/08/19,02:28:24,09,07,1, 11.9,1,1, 12.006, 10514.292, 488.633, 52903.900 25/08/19,02:28:24,10,07,1, 11.9,1,1, 12.006, 10514.294, 488.642, 52903.873 25/08/19,02:28:24,11,07,1, 11.9,1,1, 12.006, 10514.283, 488.654, 52903.880 25/08/19,02:28:24,12,07,1, 11.9,1,1, 12.006, 10514.297, 488.659, 52903.877 25/08/19,02:28:24,13,07,1, 11.9,1,1, 12.006, 10514.311, 488.659, 52903.861 25/08/19,02:28:24,14,07,1, 11.9,1,1, 12.006, 10514.306, 488.664, 52903.895 25/08/19,02:28:24,15,07,1, 11.9,1,1, 12.006, 10514.287, 488.656, 52903.854 25/08/19,02:28:24,16,07,1, 11.9,1,1, 12.006, 10514.344, 488.661, 52903.888 25/08/19,02:28:24,17,07,1, 11.9,1,1, 12.006, 10514.307, 488.673, 52903.906 25/08/19,02:28:24,18,07,1, 11.9,1,1, 12.006, 10514.311, 488.625, 52903.898 25/08/19,02:28:24,19,07,1, 11.9,1,1, 12.006, 10514.331, 488.637, 52903.892 25/08/19,02:28:25,00,07,1, 11.9,1,1, 12.009, 10514.326, 488.637, 52903.892 25/08/19,02:28:25,01,07,1, 11.9,1,1, 12.009, 10514.342, 488.634, 52903.844 25/08/19,02:28:25,02,07,1, 11.9,1,1, 12.009, 10514.315, 488.673, 52903.885 25/08/19,02:28:25,03,07,1, 11.9,1,1, 12.009, 10514.344, 488.653, 52903.859 25/08/19,02:28:25,04,07,1, 11.9,1,1, 12.009, 10514.347, 488.662, 52903.849 25/08/19,02:28:25,05,07,1, 11.9,1,1, 12.009, 10514.329, 488.644, 52903.857 25/08/19,02:28:25,06,07,1, 11.9,1,1, 12.009, 10514.346, 488.642, 52903.842 25/08/19,02:28:25,07,07,1, 11.9,1,1, 12.009, 10514.343, 488.659, 52903.875 25/08/19,02:28:25,08,07,1, 11.9,1,1, 12.009, 10514.337, 488.669, 52903.835 25/08/19,02:28:25,09,07,1, 11.9,1,1, 12.009, 10514.357, 488.658, 52903.886 25/08/19,02:28:25,10,07,1, 11.9,1,1, 12.009, 10514.374, 488.643, 52903.875 25/08/19,02:28:25,11,07,1, 11.9,1,1, 12.009, 10514.374, 488.656, 52903.890 25/08/19,02:28:25,12,07,1, 11.9,1,1, 12.009, 10514.365, 488.658, 52903.850 25/08/19,02:28:25,13,07,1, 11.9,1,1, 12.009, 10514.376, 488.643, 52903.897 25/08/19,02:28:25,14,07,1, 11.9,1,1, 12.009, 10514.370, 488.649, 52904.057 25/08/19,02:28:25,15,07,1, 11.9,1,1, 12.009, 10514.407, 488.633, 52903.707 25/08/19,02:28:25,16,07,1, 11.9,1,1, 12.009, 10514.364, 488.637, 52903.866 25/08/19,02:28:25,17,07,1, 11.9,1,1, 12.009, 10514.383, 488.622, 52903.852 25/08/19,02:28:25,18,07,1, 11.9,1,1, 12.009, 10514.374, 488.619, 52903.844 25/08/19,02:28:25,19,07,1, 11.9,1,1, 12.009, 10514.387, 488.625, 52903.848 25/08/19,02:28:26,00,07,1, 11.8,1,1, 12.009, 10514.385, 488.625, 52903.848 25/08/19,02:28:26,01,07,1, 11.8,1,1, 12.009, 10514.386, 488.622, 52903.843 25/08/19,02:28:26,02,07,1, 11.8,1,1, 12.009, 10514.378, 488.623, 52903.853 25/08/19,02:28:26,03,07,1, 11.8,1,1, 12.009, 10514.407, 488.639, 52903.831 25/08/19,02:28:26,04,07,1, 11.8,1,1, 12.009, 10514.394, 488.601, 52903.838 25/08/19,02:28:26,05,07,1, 11.8,1,1, 12.009, 10514.381, 488.615, 52903.836 25/08/19,02:28:26,06,07,1, 11.8,1,1, 12.009, 10514.403, 488.594, 52903.812 25/08/19,02:28:26,07,07,1, 11.8,1,1, 12.009, 10514.418, 488.622, 52903.842 25/08/19,02:28:26,08,07,1, 11.8,1,1, 12.009, 10514.397, 488.629, 52903.871 25/08/19,02:28:26,09,07,1, 11.8,1,1, 12.009, 10514.387, 488.608, 52903.805 25/08/19,02:28:26,10,07,1, 11.8,1,1, 12.009, 10514.413, 488.590, 52903.820 25/08/19,02:28:26,11,07,1, 11.8,1,1, 12.009, 10514.414, 488.603, 52903.828 25/08/19,02:28:26,12,07,1, 11.8,1,1, 12.009, 10514.388, 488.603, 52903.818 25/08/19,02:28:26,13,07,1, 11.8,1,1, 12.009, 10514.413, 488.590, 52903.846 25/08/19,02:28:26,14,07,1, 11.8,1,1, 12.009, 10514.426, 488.604, 52903.772 25/08/19,02:28:26,15,07,1, 11.8,1,1, 12.009, 10514.430, 488.596, 52903.820 25/08/19,02:28:26,16,07,1, 11.8,1,1, 12.009, 10514.426, 488.591, 52903.852 25/08/19,02:28:26,17,07,1, 11.8,1,1, 12.009, 10514.425, 488.608, 52903.809 25/08/19,02:28:26,18,07,1, 11.8,1,1, 12.009, 10514.431, 488.588, 52903.823 25/08/19,02:28:26,19,07,1, 11.8,1,1, 12.009, 10514.435, 488.604, 52903.848 25/08/19,02:28:27,00,07,1, 11.9,1,1, 12.011, 10514.435, 488.604, 52903.848 25/08/19,02:28:27,01,07,1, 11.9,1,1, 12.011, 10514.416, 488.585, 52903.838 25/08/19,02:28:27,02,07,1, 11.9,1,1, 12.011, 10514.420, 488.590, 52903.824 25/08/19,02:28:27,03,07,1, 11.9,1,1, 12.011, 10514.430, 488.564, 52903.833 25/08/19,02:28:27,04,07,1, 11.9,1,1, 12.011, 10514.432, 488.578, 52903.901 25/08/19,02:28:27,05,07,1, 11.9,1,1, 12.011, 10514.434, 488.580, 52903.827 25/08/19,02:28:27,06,07,1, 11.9,1,1, 12.011, 10514.438, 488.566, 52903.816 25/08/19,02:28:27,07,07,1, 11.9,1,1, 12.011, 10514.441, 488.568, 52903.826 25/08/19,02:28:27,08,07,1, 11.9,1,1, 12.011, 10514.448, 488.566, 52903.809 25/08/19,02:28:27,09,07,1, 11.9,1,1, 12.011, 10514.443, 488.582, 52903.828 25/08/19,02:28:27,10,07,1, 11.9,1,1, 12.011, 10514.438, 488.558, 52903.828 25/08/19,02:28:27,11,07,1, 11.9,1,1, 12.011, 10514.446, 488.545, 52903.850 25/08/19,02:28:27,12,07,1, 11.9,1,1, 12.011, 10514.454, 488.548, 52903.824 25/08/19,02:28:27,13,07,1, 11.9,1,1, 12.011, 10514.429, 488.530, 52903.838 25/08/19,02:28:27,14,07,1, 11.9,1,1, 12.011, 10514.464, 488.565, 52903.786 25/08/19,02:28:27,15,07,1, 11.9,1,1, 12.011, 10514.464, 488.550, 52903.853 25/08/19,02:28:27,16,07,1, 11.9,1,1, 12.011, 10514.464, 488.559, 52903.845 25/08/19,02:28:27,17,07,1, 11.9,1,1, 12.011, 10514.474, 488.548, 52903.814 25/08/19,02:28:27,18,07,1, 11.9,1,1, 12.011, 10514.457, 488.540, 52903.813 25/08/19,02:28:27,19,07,1, 11.9,1,1, 12.011, 10514.458, 488.555, 52903.793 25/08/19,02:28:28,00,08,1, 11.8,1,1, 12.012, 10514.451, 488.555, 52903.793 25/08/19,02:28:28,01,08,1, 11.8,1,1, 12.012, 10514.468, 488.538, 52903.866 25/08/19,02:28:28,02,08,1, 11.8,1,1, 12.012, 10514.466, 488.534, 52903.817 25/08/19,02:28:28,03,08,1, 11.8,1,1, 12.012, 10514.468, 488.538, 52903.830 25/08/19,02:28:28,04,08,1, 11.8,1,1, 12.012, 10514.479, 488.521, 52903.860 25/08/19,02:28:28,05,08,1, 11.8,1,1, 12.012, 10514.478, 488.537, 52903.836 25/08/19,02:28:28,06,08,1, 11.8,1,1, 12.012, 10514.474, 488.518, 52903.855 25/08/19,02:28:28,07,08,1, 11.8,1,1, 12.012, 10514.508, 488.508, 52903.834 25/08/19,02:28:28,08,08,1, 11.8,1,1, 12.012, 10514.477, 488.507, 52903.819 25/08/19,02:28:28,09,08,1, 11.8,1,1, 12.012, 10514.513, 488.523, 52903.827 25/08/19,02:28:28,10,08,1, 11.8,1,1, 12.012, 10514.504, 488.507, 52903.811 25/08/19,02:28:28,11,08,1, 11.8,1,1, 12.012, 10514.518, 488.539, 52903.806 25/08/19,02:28:28,12,08,1, 11.8,1,1, 12.012, 10514.500, 488.530, 52903.794 25/08/19,02:28:28,13,08,1, 11.8,1,1, 12.012, 10514.535, 488.521, 52903.867 25/08/19,02:28:28,14,08,1, 11.8,1,1, 12.012, 10514.541, 488.520, 52903.795 25/08/19,02:28:28,15,08,1, 11.8,1,1, 12.012, 10514.541, 488.524, 52903.860 25/08/19,02:28:28,16,08,1, 11.8,1,1, 12.012, 10514.506, 488.502, 52903.849 25/08/19,02:28:28,17,08,1, 11.8,1,1, 12.012, 10514.537, 488.522, 52903.841 25/08/19,02:28:28,18,08,1, 11.8,1,1, 12.012, 10514.549, 488.499, 52903.844 25/08/19,02:28:28,19,08,1, 11.8,1,1, 12.012, 10514.545, 488.508, 52903.800 25/08/19,02:28:29,00,07,1, 11.9,1,1, 12.006, 10514.543, 488.508, 52903.800 25/08/19,02:28:29,01,07,1, 11.9,1,1, 12.006, 10514.544, 488.521, 52903.836 25/08/19,02:28:29,02,07,1, 11.9,1,1, 12.006, 10514.569, 488.492, 52903.859 25/08/19,02:28:29,03,07,1, 11.9,1,1, 12.006, 10514.562, 488.493, 52903.854 25/08/19,02:28:29,04,07,1, 11.9,1,1, 12.006, 10514.557, 488.510, 52903.824 25/08/19,02:28:29,05,07,1, 11.9,1,1, 12.006, 10514.557, 488.503, 52903.830 25/08/19,02:28:29,06,07,1, 11.9,1,1, 12.006, 10514.564, 488.488, 52903.846 25/08/19,02:28:29,07,07,1, 11.9,1,1, 12.006, 10514.551, 488.494, 52903.839 25/08/19,02:28:29,08,07,1, 11.9,1,1, 12.006, 10514.580, 488.503, 52903.798 25/08/19,02:28:29,09,07,1, 11.9,1,1, 12.006, 10514.580, 488.504, 52903.799 25/08/19,02:28:29,10,07,1, 11.9,1,1, 12.006, 10514.584, 488.501, 52903.821 25/08/19,02:28:29,11,07,1, 11.9,1,1, 12.006, 10514.574, 488.501, 52903.843 25/08/19,02:28:29,12,07,1, 11.9,1,1, 12.006, 10514.587, 488.489, 52903.843 25/08/19,02:28:29,13,07,1, 11.9,1,1, 12.006, 10514.587, 488.487, 52903.833 25/08/19,02:28:29,14,07,1, 11.9,1,1, 12.006, 10514.590, 488.469, 52903.862 25/08/19,02:28:29,15,07,1, 11.9,1,1, 12.006, 10514.600, 488.496, 52903.864 25/08/19,02:28:29,16,07,1, 11.9,1,1, 12.006, 10514.595, 488.473, 52903.859 25/08/19,02:28:29,17,07,1, 11.9,1,1, 12.006, 10514.609, 488.476, 52903.831 25/08/19,02:28:29,18,07,1, 11.9,1,1, 12.006, 10514.646, 488.452, 52903.757 25/08/19,02:28:29,19,07,1, 11.9,1,1, 12.006, 10514.609, 488.425, 52903.620 25/08/19,02:28:30,00,07,1, 12.0,1,1, 12.008, 10514.601, 488.425, 52903.620 25/08/19,02:28:30,01,07,1, 12.0,1,1, 12.008, 10514.603, 488.471, 52903.834 25/08/19,02:28:30,02,07,1, 12.0,1,1, 12.008, 10514.604, 488.459, 52903.840 25/08/19,02:28:30,03,07,1, 12.0,1,1, 12.008, 10514.579, 488.472, 52903.837 25/08/19,02:28:30,04,07,1, 12.0,1,1, 12.008, 10514.591, 488.470, 52903.859 25/08/19,02:28:30,05,07,1, 12.0,1,1, 12.008, 10514.596, 488.449, 52903.834 25/08/19,02:28:30,06,07,1, 12.0,1,1, 12.008, 10514.620, 488.460, 52903.806 25/08/19,02:28:30,07,07,1, 12.0,1,1, 12.008, 10514.600, 488.457, 52903.832 25/08/19,02:28:30,08,07,1, 12.0,1,1, 12.008, 10514.612, 488.441, 52903.841 25/08/19,02:28:30,09,07,1, 12.0,1,1, 12.008, 10514.620, 488.426, 52903.829 25/08/19,02:28:30,10,07,1, 12.0,1,1, 12.008, 10514.614, 488.466, 52903.793 25/08/19,02:28:30,11,07,1, 12.0,1,1, 12.008, 10514.615, 488.447, 52903.852 25/08/19,02:28:30,12,07,1, 12.0,1,1, 12.008, 10514.619, 488.446, 52903.799 25/08/19,02:28:30,13,07,1, 12.0,1,1, 12.008, 10514.619, 488.445, 52903.821 25/08/19,02:28:30,14,07,1, 12.0,1,1, 12.008, 10514.620, 488.447, 52903.843 25/08/19,02:28:30,15,07,1, 12.0,1,1, 12.008, 10514.633, 488.424, 52903.823 25/08/19,02:28:30,16,07,1, 12.0,1,1, 12.008, 10514.645, 488.468, 52903.810 25/08/19,02:28:30,17,07,1, 12.0,1,1, 12.008, 10514.646, 488.438, 52903.842 25/08/19,02:28:30,18,07,1, 12.0,1,1, 12.008, 10514.640, 488.437, 52903.811 25/08/19,02:28:30,19,07,1, 12.0,1,1, 12.008, 10514.653, 488.440, 52903.862 25/08/19,02:28:31,00,07,1, 12.0,1,1, 12.009, 10514.652, 488.440, 52903.862 25/08/19,02:28:31,01,07,1, 12.0,1,1, 12.009, 10514.642, 488.440, 52903.809 25/08/19,02:28:31,02,07,1, 12.0,1,1, 12.009, 10514.661, 488.423, 52903.855 25/08/19,02:28:31,03,07,1, 12.0,1,1, 12.009, 10514.642, 488.400, 52903.835 25/08/19,02:28:31,04,07,1, 12.0,1,1, 12.009, 10514.649, 488.408, 52903.833 25/08/19,02:28:31,05,07,1, 12.0,1,1, 12.009, 10514.667, 488.426, 52903.866 25/08/19,02:28:31,06,07,1, 12.0,1,1, 12.009, 10514.664, 488.421, 52903.868 25/08/19,02:28:31,07,07,1, 12.0,1,1, 12.009, 10514.666, 488.419, 52903.857 25/08/19,02:28:31,08,07,1, 12.0,1,1, 12.009, 10514.687, 488.413, 52903.913 25/08/19,02:28:31,09,07,1, 12.0,1,1, 12.009, 10514.698, 488.414, 52903.863 25/08/19,02:28:31,10,07,1, 12.0,1,1, 12.009, 10514.682, 488.389, 52903.834 25/08/19,02:28:31,11,07,1, 12.0,1,1, 12.009, 10514.686, 488.396, 52903.845 25/08/19,02:28:31,12,07,1, 12.0,1,1, 12.009, 10514.676, 488.406, 52903.853 25/08/19,02:28:31,13,07,1, 12.0,1,1, 12.009, 10514.673, 488.409, 52903.839 25/08/19,02:28:31,14,07,1, 12.0,1,1, 12.009, 10514.672, 488.397, 52903.870 25/08/19,02:28:31,15,07,1, 12.0,1,1, 12.009, 10514.681, 488.410, 52903.833 25/08/19,02:28:31,16,07,1, 12.0,1,1, 12.009, 10514.719, 488.403, 52903.826 25/08/19,02:28:31,17,07,1, 12.0,1,1, 12.009, 10514.697, 488.370, 52903.861 25/08/19,02:28:31,18,07,1, 12.0,1,1, 12.009, 10514.694, 488.403, 52903.824 25/08/19,02:28:31,19,07,1, 12.0,1,1, 12.009, 10514.712, 488.379, 52903.887 25/08/19,02:28:32,00,07,1, 11.9,1,1, 12.004, 10514.710, 488.379, 52903.887 25/08/19,02:28:32,01,07,1, 11.9,1,1, 12.004, 10514.731, 488.377, 52903.838 25/08/19,02:28:32,02,07,1, 11.9,1,1, 12.004, 10514.698, 488.399, 52903.851 25/08/19,02:28:32,03,07,1, 11.9,1,1, 12.004, 10514.716, 488.396, 52903.888 25/08/19,02:28:32,04,07,1, 11.9,1,1, 12.004, 10514.741, 488.374, 52903.917 25/08/19,02:28:32,05,07,1, 11.9,1,1, 12.004, 10514.738, 488.374, 52903.906 25/08/19,02:28:32,06,07,1, 11.9,1,1, 12.004, 10514.725, 488.381, 52903.852 25/08/19,02:28:32,07,07,1, 11.9,1,1, 12.004, 10514.751, 488.411, 52903.921 25/08/19,02:28:32,08,07,1, 11.9,1,1, 12.004, 10514.745, 488.395, 52903.901 25/08/19,02:28:32,09,07,1, 11.9,1,1, 12.004, 10514.750, 488.376, 52903.860 25/08/19,02:28:32,10,07,1, 11.9,1,1, 12.004, 10514.776, 488.370, 52903.870 25/08/19,02:28:32,11,07,1, 11.9,1,1, 12.004, 10514.771, 488.374, 52903.903 25/08/19,02:28:32,12,07,1, 11.9,1,1, 12.004, 10514.739, 488.374, 52903.843 25/08/19,02:28:32,13,07,1, 11.9,1,1, 12.004, 10514.766, 488.388, 52903.907 25/08/19,02:28:32,14,07,1, 11.9,1,1, 12.004, 10514.775, 488.369, 52903.868 25/08/19,02:28:32,15,07,1, 11.9,1,1, 12.004, 10514.780, 488.389, 52903.860 25/08/19,02:28:32,16,07,1, 11.9,1,1, 12.004, 10514.767, 488.386, 52903.907 25/08/19,02:28:32,17,07,1, 11.9,1,1, 12.004, 10514.783, 488.393, 52903.884 25/08/19,02:28:32,18,07,1, 11.9,1,1, 12.004, 10514.788, 488.370, 52903.856 25/08/19,02:28:32,19,07,1, 11.9,1,1, 12.004, 10514.794, 488.398, 52903.894 25/08/19,02:28:33,00,07,1, 12.0,1,1, 12.007, 10514.793, 488.398, 52903.894 25/08/19,02:28:33,01,07,1, 12.0,1,1, 12.007, 10514.788, 488.380, 52903.871 25/08/19,02:28:33,02,07,1, 12.0,1,1, 12.007, 10514.769, 488.380, 52903.860 25/08/19,02:28:33,03,07,1, 12.0,1,1, 12.007, 10514.785, 488.353, 52903.852 25/08/19,02:28:33,04,07,1, 12.0,1,1, 12.007, 10514.784, 488.385, 52903.883 25/08/19,02:28:33,05,07,1, 12.0,1,1, 12.007, 10514.816, 488.404, 52903.888 25/08/19,02:28:33,06,07,1, 12.0,1,1, 12.007, 10514.783, 488.403, 52903.851 25/08/19,02:28:33,07,07,1, 12.0,1,1, 12.007, 10514.810, 488.405, 52903.866 25/08/19,02:28:33,08,07,1, 12.0,1,1, 12.007, 10514.833, 488.374, 52903.899 25/08/19,02:28:33,09,07,1, 12.0,1,1, 12.007, 10514.806, 488.395, 52903.890 25/08/19,02:28:33,10,07,1, 12.0,1,1, 12.007, 10514.798, 488.382, 52903.877 25/08/19,02:28:33,11,07,1, 12.0,1,1, 12.007, 10514.829, 488.392, 52903.897 25/08/19,02:28:33,12,07,1, 12.0,1,1, 12.007, 10514.812, 488.388, 52903.884 25/08/19,02:28:33,13,07,1, 12.0,1,1, 12.007, 10514.831, 488.405, 52903.881 25/08/19,02:28:33,14,07,1, 12.0,1,1, 12.007, 10514.842, 488.384, 52903.880 25/08/19,02:28:33,15,07,1, 12.0,1,1, 12.007, 10514.827, 488.382, 52903.884 25/08/19,02:28:33,16,07,1, 12.0,1,1, 12.007, 10514.832, 488.403, 52903.906 25/08/19,02:28:33,17,07,1, 12.0,1,1, 12.007, 10514.849, 488.398, 52903.900 25/08/19,02:28:33,18,07,1, 12.0,1,1, 12.007, 10514.849, 488.401, 52903.893 25/08/19,02:28:33,19,07,1, 12.0,1,1, 12.007, 10514.846, 488.384, 52903.919 25/08/19,02:28:34,00,07,1, 11.9,1,1, 12.006, 10514.843, 488.384, 52903.919 25/08/19,02:28:34,01,07,1, 11.9,1,1, 12.006, 10514.837, 488.374, 52903.892 25/08/19,02:28:34,02,07,1, 11.9,1,1, 12.006, 10514.854, 488.381, 52903.903 25/08/19,02:28:34,03,07,1, 11.9,1,1, 12.006, 10514.854, 488.372, 52903.860 25/08/19,02:28:34,04,07,1, 11.9,1,1, 12.006, 10514.868, 488.387, 52903.900 25/08/19,02:28:34,05,07,1, 11.9,1,1, 12.006, 10514.873, 488.387, 52903.851 25/08/19,02:28:34,06,07,1, 11.9,1,1, 12.006, 10514.864, 488.378, 52903.897 25/08/19,02:28:34,07,07,1, 11.9,1,1, 12.006, 10514.873, 488.370, 52903.915 25/08/19,02:28:34,08,07,1, 11.9,1,1, 12.006, 10514.878, 488.365, 52903.883 25/08/19,02:28:34,09,07,1, 11.9,1,1, 12.006, 10514.856, 488.390, 52903.936 25/08/19,02:28:34,10,07,1, 11.9,1,1, 12.006, 10514.873, 488.393, 52903.936 25/08/19,02:28:34,11,07,1, 11.9,1,1, 12.006, 10514.883, 488.366, 52903.915 25/08/19,02:28:34,12,07,1, 11.9,1,1, 12.006, 10514.876, 488.399, 52903.895 25/08/19,02:28:34,13,07,1, 11.9,1,1, 12.006, 10514.852, 488.367, 52903.901 25/08/19,02:28:34,14,07,1, 11.9,1,1, 12.006, 10514.836, 488.396, 52903.894 25/08/19,02:28:34,15,07,1, 11.9,1,1, 12.006, 10514.856, 488.364, 52903.893 25/08/19,02:28:34,16,07,1, 11.9,1,1, 12.006, 10514.867, 488.389, 52903.937 25/08/19,02:28:34,17,07,1, 11.9,1,1, 12.006, 10514.888, 488.402, 52903.893 25/08/19,02:28:34,18,07,1, 11.9,1,1, 12.006, 10514.893, 488.391, 52903.904 25/08/19,02:28:34,19,07,1, 11.9,1,1, 12.006, 10514.897, 488.367, 52903.937 25/08/19,02:28:35,00,08,1, 11.9,1,1, 12.007, 10514.894, 488.367, 52903.937 25/08/19,02:28:35,01,08,1, 11.9,1,1, 12.007, 10514.881, 488.405, 52903.965 25/08/19,02:28:35,02,08,1, 11.9,1,1, 12.007, 10514.874, 488.391, 52903.960 25/08/19,02:28:35,03,08,1, 11.9,1,1, 12.007, 10514.896, 488.384, 52903.922 25/08/19,02:28:35,04,08,1, 11.9,1,1, 12.007, 10514.888, 488.412, 52903.981 25/08/19,02:28:35,05,08,1, 11.9,1,1, 12.007, 10514.890, 488.397, 52903.973 25/08/19,02:28:35,06,08,1, 11.9,1,1, 12.007, 10514.923, 488.396, 52903.938 25/08/19,02:28:35,07,08,1, 11.9,1,1, 12.007, 10514.905, 488.391, 52903.916 25/08/19,02:28:35,08,08,1, 11.9,1,1, 12.007, 10514.931, 488.396, 52903.914 25/08/19,02:28:35,09,08,1, 11.9,1,1, 12.007, 10514.920, 488.370, 52903.936 25/08/19,02:28:35,10,08,1, 11.9,1,1, 12.007, 10514.902, 488.399, 52903.959 25/08/19,02:28:35,11,08,1, 11.9,1,1, 12.007, 10514.921, 488.370, 52903.901 25/08/19,02:28:35,12,08,1, 11.9,1,1, 12.007, 10514.938, 488.397, 52903.927 25/08/19,02:28:35,13,08,1, 11.9,1,1, 12.007, 10514.952, 488.388, 52903.940 25/08/19,02:28:35,14,08,1, 11.9,1,1, 12.007, 10514.930, 488.362, 52903.899 25/08/19,02:28:35,15,08,1, 11.9,1,1, 12.007, 10514.953, 488.397, 52903.906 25/08/19,02:28:35,16,08,1, 11.9,1,1, 12.007, 10514.927, 488.389, 52903.936 25/08/19,02:28:35,17,08,1, 11.9,1,1, 12.007, 10514.930, 488.385, 52903.937 25/08/19,02:28:35,18,08,1, 11.9,1,1, 12.007, 10514.961, 488.381, 52903.916 25/08/19,02:28:35,19,08,1, 11.9,1,1, 12.007, 10514.927, 488.400, 52903.934 25/08/19,02:28:36,00,08,1, 11.8,1,1, 12.007, 10514.927, 488.400, 52903.934 25/08/19,02:28:36,01,08,1, 11.8,1,1, 12.007, 10514.952, 488.375, 52903.872 25/08/19,02:28:36,02,08,1, 11.8,1,1, 12.007, 10514.945, 488.375, 52903.954 25/08/19,02:28:36,03,08,1, 11.8,1,1, 12.007, 10514.954, 488.357, 52903.889 25/08/19,02:28:36,04,08,1, 11.8,1,1, 12.007, 10514.943, 488.380, 52903.895 25/08/19,02:28:36,05,08,1, 11.8,1,1, 12.007, 10514.950, 488.402, 52903.916 25/08/19,02:28:36,06,08,1, 11.8,1,1, 12.007, 10514.944, 488.385, 52903.873 25/08/19,02:28:36,07,08,1, 11.8,1,1, 12.007, 10514.964, 488.401, 52903.930 25/08/19,02:28:36,08,08,1, 11.8,1,1, 12.007, 10514.941, 488.401, 52903.926 25/08/19,02:28:36,09,08,1, 11.8,1,1, 12.007, 10514.955, 488.394, 52903.920 25/08/19,02:28:36,10,08,1, 11.8,1,1, 12.007, 10514.924, 488.379, 52903.965 25/08/19,02:28:36,11,08,1, 11.8,1,1, 12.007, 10514.947, 488.427, 52903.937 25/08/19,02:28:36,12,08,1, 11.8,1,1, 12.007, 10514.943, 488.359, 52903.942 25/08/19,02:28:36,13,08,1, 11.8,1,1, 12.007, 10514.937, 488.372, 52903.946 25/08/19,02:28:36,14,08,1, 11.8,1,1, 12.007, 10514.921, 488.407, 52903.912 25/08/19,02:28:36,15,08,1, 11.8,1,1, 12.007, 10514.928, 488.406, 52903.903 25/08/19,02:28:36,16,08,1, 11.8,1,1, 12.007, 10514.944, 488.397, 52903.917 25/08/19,02:28:36,17,08,1, 11.8,1,1, 12.007, 10514.922, 488.393, 52903.880 25/08/19,02:28:36,18,08,1, 11.8,1,1, 12.007, 10514.949, 488.383, 52903.810 25/08/19,02:28:36,19,08,1, 11.8,1,1, 12.007, 10514.936, 488.407, 52903.954 25/08/19,02:28:37,00,08,1, 11.9,1,1, 12.011, 10514.935, 488.407, 52903.954 25/08/19,02:28:37,01,08,1, 11.9,1,1, 12.011, 10514.928, 488.431, 52903.923 25/08/19,02:28:37,02,08,1, 11.9,1,1, 12.011, 10514.957, 488.412, 52903.940 25/08/19,02:28:37,03,08,1, 11.9,1,1, 12.011, 10514.939, 488.416, 52903.924 25/08/19,02:28:37,04,08,1, 11.9,1,1, 12.011, 10514.950, 488.431, 52903.943 25/08/19,02:28:37,05,08,1, 11.9,1,1, 12.011, 10514.920, 488.414, 52903.888 25/08/19,02:28:37,06,08,1, 11.9,1,1, 12.011, 10514.969, 488.400, 52903.915 25/08/19,02:28:37,07,08,1, 11.9,1,1, 12.011, 10514.960, 488.430, 52903.908 25/08/19,02:28:37,08,08,1, 11.9,1,1, 12.011, 10514.946, 488.421, 52903.860 25/08/19,02:28:37,09,08,1, 11.9,1,1, 12.011, 10514.957, 488.422, 52903.882 25/08/19,02:28:37,10,08,1, 11.9,1,1, 12.011, 10514.952, 488.419, 52903.944 25/08/19,02:28:37,11,08,1, 11.9,1,1, 12.011, 10514.942, 488.436, 52903.919 25/08/19,02:28:37,12,08,1, 11.9,1,1, 12.011, 10514.960, 488.435, 52903.934 25/08/19,02:28:37,13,08,1, 11.9,1,1, 12.011, 10514.934, 488.412, 52903.905 25/08/19,02:28:37,14,08,1, 11.9,1,1, 12.011, 10514.988, 488.415, 52903.925 25/08/19,02:28:37,15,08,1, 11.9,1,1, 12.011, 10514.968, 488.442, 52903.967 25/08/19,02:28:37,16,08,1, 11.9,1,1, 12.011, 10514.974, 488.438, 52903.951 25/08/19,02:28:37,17,08,1, 11.9,1,1, 12.011, 10514.964, 488.462, 52903.875 25/08/19,02:28:37,18,08,1, 11.9,1,1, 12.011, 10514.951, 488.467, 52903.942 25/08/19,02:28:37,19,08,1, 11.9,1,1, 12.011, 10514.951, 488.447, 52903.920 25/08/19,02:28:38,00,07,1, 12.0,1,1, 12.009, 10514.944, 488.447, 52903.920 25/08/19,02:28:38,01,07,1, 12.0,1,1, 12.009, 10514.979, 488.480, 52903.932 25/08/19,02:28:38,02,07,1, 12.0,1,1, 12.009, 10514.954, 488.478, 52903.913 25/08/19,02:28:38,03,07,1, 12.0,1,1, 12.009, 10514.951, 488.462, 52903.921 25/08/19,02:28:38,04,07,1, 12.0,1,1, 12.009, 10514.954, 488.489, 52903.943 25/08/19,02:28:38,05,07,1, 12.0,1,1, 12.009, 10514.963, 488.485, 52903.887 25/08/19,02:28:38,06,07,1, 12.0,1,1, 12.009, 10514.981, 488.521, 52903.938 25/08/19,02:28:38,07,07,1, 12.0,1,1, 12.009, 10514.962, 488.499, 52903.942 25/08/19,02:28:38,08,07,1, 12.0,1,1, 12.009, 10514.967, 488.525, 52903.934 25/08/19,02:28:38,09,07,1, 12.0,1,1, 12.009, 10514.980, 488.525, 52903.944 25/08/19,02:28:38,10,07,1, 12.0,1,1, 12.009, 10514.981, 488.518, 52903.910 25/08/19,02:28:38,11,07,1, 12.0,1,1, 12.009, 10514.979, 488.526, 52903.939 25/08/19,02:28:38,12,07,1, 12.0,1,1, 12.009, 10514.969, 488.542, 52903.904 25/08/19,02:28:38,13,07,1, 12.0,1,1, 12.009, 10514.998, 488.548, 52903.951 25/08/19,02:28:38,14,07,1, 12.0,1,1, 12.009, 10514.981, 488.547, 52903.935 25/08/19,02:28:38,15,07,1, 12.0,1,1, 12.009, 10514.981, 488.556, 52903.904 25/08/19,02:28:38,16,07,1, 12.0,1,1, 12.009, 10514.985, 488.552, 52903.928 25/08/19,02:28:38,17,07,1, 12.0,1,1, 12.009, 10514.988, 488.583, 52903.882 25/08/19,02:28:38,18,07,1, 12.0,1,1, 12.009, 10514.984, 488.552, 52903.906 25/08/19,02:28:38,19,07,1, 12.0,1,1, 12.009, 10514.997, 488.582, 52903.933 25/08/19,02:28:39,00,07,1, 11.9,1,1, 12.007, 10514.994, 488.582, 52903.933 25/08/19,02:28:39,01,07,1, 11.9,1,1, 12.007, 10515.006, 488.593, 52903.906 25/08/19,02:28:39,02,07,1, 11.9,1,1, 12.007, 10515.006, 488.613, 52903.957 25/08/19,02:28:39,03,07,1, 11.9,1,1, 12.007, 10514.999, 488.609, 52903.893 25/08/19,02:28:39,04,07,1, 11.9,1,1, 12.007, 10515.014, 488.613, 52903.917 25/08/19,02:28:39,05,07,1, 11.9,1,1, 12.007, 10514.994, 488.640, 52903.913 25/08/19,02:28:39,06,07,1, 11.9,1,1, 12.007, 10514.999, 488.609, 52903.874 25/08/19,02:28:39,07,07,1, 11.9,1,1, 12.007, 10515.006, 488.630, 52903.950 25/08/19,02:28:39,08,07,1, 11.9,1,1, 12.007, 10515.018, 488.611, 52903.933 25/08/19,02:28:39,09,07,1, 11.9,1,1, 12.007, 10515.019, 488.622, 52903.936 25/08/19,02:28:39,10,07,1, 11.9,1,1, 12.007, 10515.015, 488.624, 52903.954 25/08/19,02:28:39,11,07,1, 11.9,1,1, 12.007, 10515.012, 488.652, 52903.958 25/08/19,02:28:39,12,07,1, 11.9,1,1, 12.007, 10515.041, 488.647, 52903.949 25/08/19,02:28:39,13,07,1, 11.9,1,1, 12.007, 10515.036, 488.642, 52903.921 25/08/19,02:28:39,14,07,1, 11.9,1,1, 12.007, 10515.035, 488.679, 52903.958 25/08/19,02:28:39,15,07,1, 11.9,1,1, 12.007, 10515.029, 488.707, 52903.949 25/08/19,02:28:39,16,07,1, 11.9,1,1, 12.007, 10515.055, 488.686, 52903.951 25/08/19,02:28:39,17,07,1, 11.9,1,1, 12.007, 10515.058, 488.682, 52903.887 25/08/19,02:28:39,18,07,1, 11.9,1,1, 12.007, 10515.048, 488.709, 52903.940 25/08/19,02:28:39,19,07,1, 11.9,1,1, 12.007, 10515.050, 488.706, 52903.951 25/08/19,02:28:40,00,07,1, 12.0,1,1, 12.007, 10515.044, 488.706, 52903.951 25/08/19,02:28:40,01,07,1, 12.0,1,1, 12.007, 10515.086, 488.732, 52903.939 25/08/19,02:28:40,02,07,1, 12.0,1,1, 12.007, 10515.050, 488.724, 52903.960 25/08/19,02:28:40,03,07,1, 12.0,1,1, 12.007, 10515.062, 488.732, 52903.925 25/08/19,02:28:40,04,07,1, 12.0,1,1, 12.007, 10515.072, 488.740, 52903.936 25/08/19,02:28:40,05,07,1, 12.0,1,1, 12.007, 10515.079, 488.763, 52903.945 25/08/19,02:28:40,06,07,1, 12.0,1,1, 12.007, 10515.084, 488.748, 52903.961 25/08/19,02:28:40,07,07,1, 12.0,1,1, 12.007, 10515.102, 488.769, 52903.977 25/08/19,02:28:40,08,07,1, 12.0,1,1, 12.007, 10515.086, 488.763, 52903.957 25/08/19,02:28:40,09,07,1, 12.0,1,1, 12.007, 10515.082, 488.789, 52903.964 25/08/19,02:28:40,10,07,1, 12.0,1,1, 12.007, 10515.087, 488.778, 52903.956 25/08/19,02:28:40,11,07,1, 12.0,1,1, 12.007, 10515.116, 488.789, 52903.923 25/08/19,02:28:40,12,07,1, 12.0,1,1, 12.007, 10515.092, 488.788, 52903.978 25/08/19,02:28:40,13,07,1, 12.0,1,1, 12.007, 10515.116, 488.794, 52903.945 25/08/19,02:28:40,14,07,1, 12.0,1,1, 12.007, 10515.093, 488.791, 52903.959 25/08/19,02:28:40,15,07,1, 12.0,1,1, 12.007, 10515.104, 488.839, 52903.941 25/08/19,02:28:40,16,07,1, 12.0,1,1, 12.007, 10515.098, 488.841, 52903.977 25/08/19,02:28:40,17,07,1, 12.0,1,1, 12.007, 10515.120, 488.847, 52903.942 25/08/19,02:28:40,18,07,1, 12.0,1,1, 12.007, 10515.108, 488.814, 52903.929 25/08/19,02:28:40,19,07,1, 12.0,1,1, 12.007, 10515.105, 488.854, 52904.102 25/08/19,02:28:41,00,07,1, 11.9,1,1, 12.009, 10515.102, 488.854, 52904.102 25/08/19,02:28:41,01,07,1, 11.9,1,1, 12.009, 10515.101, 488.831, 52904.008 25/08/19,02:28:41,02,07,1, 11.9,1,1, 12.009, 10515.104, 488.853, 52903.959 25/08/19,02:28:41,03,07,1, 11.9,1,1, 12.009, 10515.120, 488.834, 52903.953 25/08/19,02:28:41,04,07,1, 11.9,1,1, 12.009, 10515.118, 488.868, 52903.968 25/08/19,02:28:41,05,07,1, 11.9,1,1, 12.009, 10515.130, 488.883, 52903.956 25/08/19,02:28:41,06,07,1, 11.9,1,1, 12.009, 10515.161, 488.877, 52903.929 25/08/19,02:28:41,07,07,1, 11.9,1,1, 12.009, 10515.156, 488.863, 52903.975 25/08/19,02:28:41,08,07,1, 11.9,1,1, 12.009, 10515.159, 488.888, 52903.929 25/08/19,02:28:41,09,07,1, 11.9,1,1, 12.009, 10515.160, 488.884, 52903.945 25/08/19,02:28:41,10,07,1, 11.9,1,1, 12.009, 10515.190, 488.881, 52903.962 25/08/19,02:28:41,11,07,1, 11.9,1,1, 12.009, 10515.183, 488.882, 52903.957 25/08/19,02:28:41,12,07,1, 11.9,1,1, 12.009, 10515.176, 488.895, 52903.894 25/08/19,02:28:41,13,07,1, 11.9,1,1, 12.009, 10515.161, 488.903, 52903.933 25/08/19,02:28:41,14,07,1, 11.9,1,1, 12.009, 10515.189, 488.887, 52903.941 25/08/19,02:28:41,15,07,1, 11.9,1,1, 12.009, 10515.183, 488.903, 52903.941 25/08/19,02:28:41,16,07,1, 11.9,1,1, 12.009, 10515.171, 488.893, 52903.938 25/08/19,02:28:41,17,07,1, 11.9,1,1, 12.009, 10515.154, 488.901, 52903.932 25/08/19,02:28:41,18,07,1, 11.9,1,1, 12.009, 10515.182, 488.923, 52903.961 25/08/19,02:28:41,19,07,1, 11.9,1,1, 12.009, 10515.169, 488.905, 52903.907 25/08/19,02:28:42,00,07,1, 11.9,1,1, 12.009, 10515.161, 488.905, 52903.907 25/08/19,02:28:42,01,07,1, 11.9,1,1, 12.009, 10515.178, 488.919, 52903.900 25/08/19,02:28:42,02,07,1, 11.9,1,1, 12.009, 10515.181, 488.944, 52903.948 25/08/19,02:28:42,03,07,1, 11.9,1,1, 12.009, 10515.193, 488.937, 52903.930 25/08/19,02:28:42,04,07,1, 11.9,1,1, 12.009, 10515.174, 488.910, 52903.942 25/08/19,02:28:42,05,07,1, 11.9,1,1, 12.009, 10515.216, 488.952, 52903.913 25/08/19,02:28:42,06,07,1, 11.9,1,1, 12.009, 10515.207, 488.938, 52903.856 25/08/19,02:28:42,07,07,1, 11.9,1,1, 12.009, 10515.204, 488.950, 52903.908 25/08/19,02:28:42,08,07,1, 11.9,1,1, 12.009, 10515.201, 488.946, 52903.909 25/08/19,02:28:42,09,07,1, 11.9,1,1, 12.009, 10515.202, 488.941, 52903.888 25/08/19,02:28:42,10,07,1, 11.9,1,1, 12.009, 10515.215, 488.959, 52903.895 25/08/19,02:28:42,11,07,1, 11.9,1,1, 12.009, 10515.190, 488.945, 52903.860 25/08/19,02:28:42,12,07,1, 11.9,1,1, 12.009, 10515.230, 488.960, 52903.888 25/08/19,02:28:42,13,07,1, 11.9,1,1, 12.009, 10515.214, 488.956, 52903.893 25/08/19,02:28:42,14,07,1, 11.9,1,1, 12.009, 10515.208, 488.959, 52903.884 25/08/19,02:28:42,15,07,1, 11.9,1,1, 12.009, 10515.211, 488.947, 52903.878 25/08/19,02:28:42,16,07,1, 11.9,1,1, 12.009, 10515.215, 488.972, 52903.895 25/08/19,02:28:42,17,07,1, 11.9,1,1, 12.009, 10515.215, 488.977, 52903.886 25/08/19,02:28:42,18,07,1, 11.9,1,1, 12.009, 10515.225, 488.948, 52903.874 25/08/19,02:28:42,19,07,1, 11.9,1,1, 12.009, 10515.215, 488.961, 52903.899 25/08/19,02:28:43,00,07,1, 11.9,1,1, 12.007, 10515.211, 488.961, 52903.899 25/08/19,02:28:43,01,07,1, 11.9,1,1, 12.007, 10515.204, 488.976, 52903.904 25/08/19,02:28:43,02,07,1, 11.9,1,1, 12.007, 10515.202, 488.969, 52903.879 25/08/19,02:28:43,03,07,1, 11.9,1,1, 12.007, 10515.218, 488.960, 52903.864 25/08/19,02:28:43,04,07,1, 11.9,1,1, 12.007, 10515.186, 488.951, 52903.904 25/08/19,02:28:43,05,07,1, 11.9,1,1, 12.007, 10515.205, 488.974, 52903.885 25/08/19,02:28:43,06,07,1, 11.9,1,1, 12.007, 10515.205, 488.972, 52903.879 25/08/19,02:28:43,07,07,1, 11.9,1,1, 12.007, 10515.197, 488.959, 52903.841 25/08/19,02:28:43,08,07,1, 11.9,1,1, 12.007, 10515.198, 488.961, 52903.859 25/08/19,02:28:43,09,07,1, 11.9,1,1, 12.007, 10515.213, 488.969, 52903.852 25/08/19,02:28:43,10,07,1, 11.9,1,1, 12.007, 10515.185, 488.976, 52903.851 25/08/19,02:28:43,11,07,1, 11.9,1,1, 12.007, 10515.205, 488.965, 52903.823 25/08/19,02:28:43,12,07,1, 11.9,1,1, 12.007, 10515.206, 488.988, 52903.883 25/08/19,02:28:43,13,07,1, 11.9,1,1, 12.007, 10515.185, 488.962, 52903.848 25/08/19,02:28:43,14,07,1, 11.9,1,1, 12.007, 10515.196, 488.978, 52903.852 25/08/19,02:28:43,15,07,1, 11.9,1,1, 12.007, 10515.213, 488.979, 52903.858 25/08/19,02:28:43,16,07,1, 11.9,1,1, 12.007, 10515.213, 488.972, 52903.874 25/08/19,02:28:43,17,07,1, 11.9,1,1, 12.007, 10515.214, 488.958, 52903.849 25/08/19,02:28:43,18,07,1, 11.9,1,1, 12.007, 10515.188, 488.975, 52903.888 25/08/19,02:28:43,19,07,1, 11.9,1,1, 12.007, 10515.203, 488.955, 52903.905 25/08/19,02:28:44,00,07,1, 11.9,1,1, 12.008, 10515.202, 488.955, 52903.905 25/08/19,02:28:44,01,07,1, 11.9,1,1, 12.008, 10515.180, 488.977, 52903.856 25/08/19,02:28:44,02,07,1, 11.9,1,1, 12.008, 10515.201, 488.979, 52903.858 25/08/19,02:28:44,03,07,1, 11.9,1,1, 12.008, 10515.168, 488.938, 52903.851 25/08/19,02:28:44,04,07,1, 11.9,1,1, 12.008, 10515.202, 488.954, 52903.881 25/08/19,02:28:44,05,07,1, 11.9,1,1, 12.008, 10515.182, 488.993, 52903.858 25/08/19,02:28:44,06,07,1, 11.9,1,1, 12.008, 10515.186, 488.971, 52903.829 25/08/19,02:28:44,07,07,1, 11.9,1,1, 12.008, 10515.202, 488.976, 52903.917 25/08/19,02:28:44,08,07,1, 11.9,1,1, 12.008, 10515.195, 488.955, 52903.860 25/08/19,02:28:44,09,07,1, 11.9,1,1, 12.008, 10515.189, 488.977, 52903.875 25/08/19,02:28:44,10,07,1, 11.9,1,1, 12.008, 10515.182, 488.996, 52903.867 25/08/19,02:28:44,11,07,1, 11.9,1,1, 12.008, 10515.183, 488.990, 52903.871 25/08/19,02:28:44,12,07,1, 11.9,1,1, 12.008, 10515.188, 488.981, 52903.897 25/08/19,02:28:44,13,07,1, 11.9,1,1, 12.008, 10515.177, 488.976, 52903.873 25/08/19,02:28:44,14,07,1, 11.9,1,1, 12.008, 10515.184, 488.973, 52903.849 25/08/19,02:28:44,15,07,1, 11.9,1,1, 12.008, 10515.203, 488.993, 52903.842 25/08/19,02:28:44,16,07,1, 11.9,1,1, 12.008, 10515.185, 488.976, 52903.851 25/08/19,02:28:44,17,07,1, 11.9,1,1, 12.008, 10515.167, 488.976, 52903.849 25/08/19,02:28:44,18,07,1, 11.9,1,1, 12.008, 10515.191, 488.965, 52903.883 25/08/19,02:28:44,19,07,1, 11.9,1,1, 12.008, 10515.200, 489.003, 52903.875 25/08/19,02:28:45,00,07,1, 11.9,1,1, 12.006, 10515.194, 489.003, 52903.875 25/08/19,02:28:45,01,07,1, 11.9,1,1, 12.006, 10515.184, 489.000, 52903.834 25/08/19,02:28:45,02,07,1, 11.9,1,1, 12.006, 10515.167, 488.978, 52903.817 25/08/19,02:28:45,03,07,1, 11.9,1,1, 12.006, 10515.178, 488.978, 52903.838 25/08/19,02:28:45,04,07,1, 11.9,1,1, 12.006, 10515.208, 488.973, 52903.871 25/08/19,02:28:45,05,07,1, 11.9,1,1, 12.006, 10515.159, 489.002, 52903.834 25/08/19,02:28:45,06,07,1, 11.9,1,1, 12.006, 10515.159, 488.995, 52903.862 25/08/19,02:28:45,07,07,1, 11.9,1,1, 12.006, 10515.153, 489.005, 52903.865 25/08/19,02:28:45,08,07,1, 11.9,1,1, 12.006, 10515.147, 489.011, 52903.873 25/08/19,02:28:45,09,07,1, 11.9,1,1, 12.006, 10515.144, 488.999, 52903.875 25/08/19,02:28:45,10,07,1, 11.9,1,1, 12.006, 10515.158, 489.007, 52903.873 25/08/19,02:28:45,11,07,1, 11.9,1,1, 12.006, 10515.178, 489.027, 52903.881 25/08/19,02:28:45,12,07,1, 11.9,1,1, 12.006, 10515.178, 489.006, 52903.900 25/08/19,02:28:45,13,07,1, 11.9,1,1, 12.006, 10515.171, 488.998, 52903.854 25/08/19,02:28:45,14,07,1, 11.9,1,1, 12.006, 10515.184, 488.995, 52903.874 25/08/19,02:28:45,15,07,1, 11.9,1,1, 12.006, 10515.176, 488.977, 52903.854 25/08/19,02:28:45,16,07,1, 11.9,1,1, 12.006, 10515.147, 488.989, 52903.873 25/08/19,02:28:45,17,07,1, 11.9,1,1, 12.006, 10515.174, 489.000, 52903.840 25/08/19,02:28:45,18,07,1, 11.9,1,1, 12.006, 10515.162, 488.989, 52903.877 25/08/19,02:28:45,19,07,1, 11.9,1,1, 12.006, 10515.156, 489.019, 52903.918 25/08/19,02:28:46,00,07,1, 11.9,1,1, 12.006, 10515.152, 489.019, 52903.918 25/08/19,02:28:46,01,07,1, 11.9,1,1, 12.006, 10515.197, 488.995, 52903.908 25/08/19,02:28:46,02,07,1, 11.9,1,1, 12.006, 10515.155, 489.015, 52903.879 25/08/19,02:28:46,03,07,1, 11.9,1,1, 12.006, 10515.158, 488.995, 52903.852 25/08/19,02:28:46,04,07,1, 11.9,1,1, 12.006, 10515.146, 489.020, 52903.888 25/08/19,02:28:46,05,07,1, 11.9,1,1, 12.006, 10515.170, 489.024, 52903.868 25/08/19,02:28:46,06,07,1, 11.9,1,1, 12.006, 10515.147, 489.036, 52903.874 25/08/19,02:28:46,07,07,1, 11.9,1,1, 12.006, 10515.158, 489.035, 52903.881 25/08/19,02:28:46,08,07,1, 11.9,1,1, 12.006, 10515.149, 489.011, 52903.831 25/08/19,02:28:46,09,07,1, 11.9,1,1, 12.006, 10515.161, 489.033, 52903.834 25/08/19,02:28:46,10,07,1, 11.9,1,1, 12.006, 10515.147, 489.036, 52903.879 25/08/19,02:28:46,11,07,1, 11.9,1,1, 12.006, 10515.141, 489.041, 52903.879 25/08/19,02:28:46,12,07,1, 11.9,1,1, 12.006, 10515.152, 489.026, 52903.910 25/08/19,02:28:46,13,07,1, 11.9,1,1, 12.006, 10515.153, 489.057, 52903.877 25/08/19,02:28:46,14,07,1, 11.9,1,1, 12.006, 10515.146, 489.045, 52903.881 25/08/19,02:28:46,15,07,1, 11.9,1,1, 12.006, 10515.123, 489.057, 52903.860 25/08/19,02:28:46,16,07,1, 11.9,1,1, 12.006, 10515.145, 489.069, 52903.912 25/08/19,02:28:46,17,07,1, 11.9,1,1, 12.006, 10515.117, 489.061, 52903.917 25/08/19,02:28:46,18,07,1, 11.9,1,1, 12.006, 10515.139, 489.071, 52903.896 25/08/19,02:28:46,19,07,1, 11.9,1,1, 12.006, 10515.142, 489.084, 52903.945 25/08/19,02:28:47,00,08,1, 11.9,1,1, 12.005, 10515.136, 489.084, 52903.945 25/08/19,02:28:47,01,08,1, 11.9,1,1, 12.005, 10515.131, 489.097, 52903.910 25/08/19,02:28:47,02,08,1, 11.9,1,1, 12.005, 10515.142, 489.096, 52903.895 25/08/19,02:28:47,03,08,1, 11.9,1,1, 12.005, 10515.115, 489.070, 52903.893 25/08/19,02:28:47,04,08,1, 11.9,1,1, 12.005, 10515.137, 489.056, 52903.885 25/08/19,02:28:47,05,08,1, 11.9,1,1, 12.005, 10515.139, 489.079, 52903.911 25/08/19,02:28:47,06,08,1, 11.9,1,1, 12.005, 10515.110, 489.088, 52903.895 25/08/19,02:28:47,07,08,1, 11.9,1,1, 12.005, 10515.146, 489.115, 52903.907 25/08/19,02:28:47,08,08,1, 11.9,1,1, 12.005, 10515.140, 489.093, 52903.927 25/08/19,02:28:47,09,08,1, 11.9,1,1, 12.005, 10515.137, 489.108, 52903.919 25/08/19,02:28:47,10,08,1, 11.9,1,1, 12.005, 10515.129, 489.107, 52903.930 25/08/19,02:28:47,11,08,1, 11.9,1,1, 12.005, 10515.136, 489.102, 52903.955 25/08/19,02:28:47,12,08,1, 11.9,1,1, 12.005, 10515.122, 489.105, 52903.941 25/08/19,02:28:47,13,08,1, 11.9,1,1, 12.005, 10515.116, 489.085, 52903.941 25/08/19,02:28:47,14,08,1, 11.9,1,1, 12.005, 10515.104, 489.121, 52903.913 25/08/19,02:28:47,15,08,1, 11.9,1,1, 12.005, 10515.127, 489.129, 52903.956 25/08/19,02:28:47,16,08,1, 11.9,1,1, 12.005, 10515.121, 489.118, 52903.913 25/08/19,02:28:47,17,08,1, 11.9,1,1, 12.005, 10515.124, 489.126, 52903.927 25/08/19,02:28:47,18,08,1, 11.9,1,1, 12.005, 10515.121, 489.135, 52903.947 25/08/19,02:28:47,19,08,1, 11.9,1,1, 12.005, 10515.119, 489.144, 52903.926 25/08/19,02:28:48,00,08,1, 12.0,1,1, 12.007, 10515.110, 489.144, 52903.926 25/08/19,02:28:48,01,08,1, 12.0,1,1, 12.007, 10515.097, 489.137, 52903.947 25/08/19,02:28:48,02,08,1, 12.0,1,1, 12.007, 10515.097, 489.146, 52903.943 25/08/19,02:28:48,03,08,1, 12.0,1,1, 12.007, 10515.088, 489.149, 52903.956 25/08/19,02:28:48,04,08,1, 12.0,1,1, 12.007, 10515.093, 489.144, 52903.959 25/08/19,02:28:48,05,08,1, 12.0,1,1, 12.007, 10515.107, 489.156, 52903.954 25/08/19,02:28:48,06,08,1, 12.0,1,1, 12.007, 10515.098, 489.152, 52903.944 25/08/19,02:28:48,07,08,1, 12.0,1,1, 12.007, 10515.068, 489.185, 52903.943 25/08/19,02:28:48,08,08,1, 12.0,1,1, 12.007, 10515.077, 489.180, 52903.966 25/08/19,02:28:48,09,08,1, 12.0,1,1, 12.007, 10515.065, 489.166, 52903.954 25/08/19,02:28:48,10,08,1, 12.0,1,1, 12.007, 10515.084, 489.166, 52903.975 25/08/19,02:28:48,11,08,1, 12.0,1,1, 12.007, 10515.073, 489.181, 52903.954 25/08/19,02:28:48,12,08,1, 12.0,1,1, 12.007, 10515.067, 489.189, 52903.982 25/08/19,02:28:48,13,08,1, 12.0,1,1, 12.007, 10515.062, 489.187, 52903.977 25/08/19,02:28:48,14,08,1, 12.0,1,1, 12.007, 10515.059, 489.202, 52904.002 25/08/19,02:28:48,15,08,1, 12.0,1,1, 12.007, 10515.063, 489.187, 52903.990 25/08/19,02:28:48,16,08,1, 12.0,1,1, 12.007, 10515.080, 489.222, 52903.994 25/08/19,02:28:48,17,08,1, 12.0,1,1, 12.007, 10515.063, 489.237, 52904.003 25/08/19,02:28:48,18,08,1, 12.0,1,1, 12.007, 10515.051, 489.220, 52904.025 25/08/19,02:28:48,19,08,1, 12.0,1,1, 12.007, 10515.057, 489.233, 52904.017 25/08/19,02:28:49,00,07,1, 11.8,1,1, 12.011, 10515.052, 489.233, 52904.017 25/08/19,02:28:49,01,07,1, 11.8,1,1, 12.011, 10515.045, 489.238, 52904.003 25/08/19,02:28:49,02,07,1, 11.8,1,1, 12.011, 10515.033, 489.248, 52903.975 25/08/19,02:28:49,03,07,1, 11.8,1,1, 12.011, 10515.027, 489.269, 52903.987 25/08/19,02:28:49,04,07,1, 11.8,1,1, 12.011, 10515.046, 489.279, 52904.012 25/08/19,02:28:49,05,07,1, 11.8,1,1, 12.011, 10515.068, 489.257, 52904.012 25/08/19,02:28:49,06,07,1, 11.8,1,1, 12.011, 10515.045, 489.246, 52904.006 25/08/19,02:28:49,07,07,1, 11.8,1,1, 12.011, 10515.052, 489.252, 52903.995 25/08/19,02:28:49,08,07,1, 11.8,1,1, 12.011, 10515.038, 489.284, 52903.991 25/08/19,02:28:49,09,07,1, 11.8,1,1, 12.011, 10515.043, 489.269, 52904.002 25/08/19,02:28:49,10,07,1, 11.8,1,1, 12.011, 10515.017, 489.260, 52903.974 25/08/19,02:28:49,11,07,1, 11.8,1,1, 12.011, 10515.015, 489.283, 52904.028 25/08/19,02:28:49,12,07,1, 11.8,1,1, 12.011, 10515.022, 489.306, 52904.014 25/08/19,02:28:49,13,07,1, 11.8,1,1, 12.011, 10515.041, 489.285, 52904.024 25/08/19,02:28:49,14,07,1, 11.8,1,1, 12.011, 10515.023, 489.279, 52904.023 25/08/19,02:28:49,15,07,1, 11.8,1,1, 12.011, 10515.024, 489.282, 52904.031 25/08/19,02:28:49,16,07,1, 11.8,1,1, 12.011, 10515.019, 489.291, 52904.020 25/08/19,02:28:49,17,07,1, 11.8,1,1, 12.011, 10515.023, 489.291, 52904.013 25/08/19,02:28:49,18,07,1, 11.8,1,1, 12.011, 10515.013, 489.311, 52904.064 25/08/19,02:28:49,19,07,1, 11.8,1,1, 12.011, 10515.031, 489.294, 52904.026 25/08/19,02:28:50,00,08,1, 12.0,1,1, 12.008, 10515.027, 489.294, 52904.026 25/08/19,02:28:50,01,08,1, 12.0,1,1, 12.008, 10515.022, 489.318, 52904.049 25/08/19,02:28:50,02,08,1, 12.0,1,1, 12.008, 10515.013, 489.324, 52904.086 25/08/19,02:28:50,03,08,1, 12.0,1,1, 12.008, 10515.004, 489.310, 52904.051 25/08/19,02:28:50,04,08,1, 12.0,1,1, 12.008, 10515.010, 489.310, 52904.022 25/08/19,02:28:50,05,08,1, 12.0,1,1, 12.008, 10515.011, 489.325, 52904.037 25/08/19,02:28:50,06,08,1, 12.0,1,1, 12.008, 10515.000, 489.328, 52904.065 25/08/19,02:28:50,07,08,1, 12.0,1,1, 12.008, 10514.970, 489.333, 52904.001 25/08/19,02:28:50,08,08,1, 12.0,1,1, 12.008, 10515.004, 489.343, 52904.079 25/08/19,02:28:50,09,08,1, 12.0,1,1, 12.008, 10514.978, 489.331, 52904.070 25/08/19,02:28:50,10,08,1, 12.0,1,1, 12.008, 10514.990, 489.350, 52904.053 25/08/19,02:28:50,11,08,1, 12.0,1,1, 12.008, 10515.002, 489.339, 52904.044 25/08/19,02:28:50,12,08,1, 12.0,1,1, 12.008, 10514.988, 489.370, 52904.049 25/08/19,02:28:50,13,08,1, 12.0,1,1, 12.008, 10514.996, 489.365, 52904.029 25/08/19,02:28:50,14,08,1, 12.0,1,1, 12.008, 10514.958, 489.363, 52904.089 25/08/19,02:28:50,15,08,1, 12.0,1,1, 12.008, 10514.969, 489.357, 52904.022 25/08/19,02:28:50,16,08,1, 12.0,1,1, 12.008, 10514.970, 489.391, 52904.049 25/08/19,02:28:50,17,08,1, 12.0,1,1, 12.008, 10514.943, 489.393, 52904.060 25/08/19,02:28:50,18,08,1, 12.0,1,1, 12.008, 10514.985, 489.395, 52904.072 25/08/19,02:28:50,19,08,1, 12.0,1,1, 12.008, 10514.979, 489.405, 52904.097 25/08/19,02:28:51,00,07,1, 11.9,1,1, 12.007, 10514.977, 489.405, 52904.097 25/08/19,02:28:51,01,07,1, 11.9,1,1, 12.007, 10514.958, 489.411, 52904.085 25/08/19,02:28:51,02,07,1, 11.9,1,1, 12.007, 10514.958, 489.387, 52904.081 25/08/19,02:28:51,03,07,1, 11.9,1,1, 12.007, 10514.956, 489.418, 52904.095 25/08/19,02:28:51,04,07,1, 11.9,1,1, 12.007, 10514.955, 489.419, 52904.094 25/08/19,02:28:51,05,07,1, 11.9,1,1, 12.007, 10514.940, 489.417, 52904.104 25/08/19,02:28:51,06,07,1, 11.9,1,1, 12.007, 10514.905, 489.429, 52904.080 25/08/19,02:28:51,07,07,1, 11.9,1,1, 12.007, 10514.934, 489.429, 52904.097 25/08/19,02:28:51,08,07,1, 11.9,1,1, 12.007, 10514.959, 489.443, 52904.081 25/08/19,02:28:51,09,07,1, 11.9,1,1, 12.007, 10514.942, 489.423, 52904.112 25/08/19,02:28:51,10,07,1, 11.9,1,1, 12.007, 10514.935, 489.457, 52904.099 25/08/19,02:28:51,11,07,1, 11.9,1,1, 12.007, 10514.939, 489.447, 52904.069 25/08/19,02:28:51,12,07,1, 11.9,1,1, 12.007, 10514.942, 489.458, 52904.115 25/08/19,02:28:51,13,07,1, 11.9,1,1, 12.007, 10514.918, 489.440, 52904.072 25/08/19,02:28:51,14,07,1, 11.9,1,1, 12.007, 10514.922, 489.480, 52904.066 25/08/19,02:28:51,15,07,1, 11.9,1,1, 12.007, 10514.891, 489.465, 52904.092 25/08/19,02:28:51,16,07,1, 11.9,1,1, 12.007, 10514.900, 489.462, 52904.091 25/08/19,02:28:51,17,07,1, 11.9,1,1, 12.007, 10514.920, 489.449, 52904.133 25/08/19,02:28:51,18,07,1, 11.9,1,1, 12.007, 10514.913, 489.479, 52904.103 25/08/19,02:28:51,19,07,1, 11.9,1,1, 12.007, 10514.917, 489.458, 52904.126 25/08/19,02:28:52,00,08,1, 11.9,1,1, 12.007, 10514.910, 489.458, 52904.126 25/08/19,02:28:52,01,08,1, 11.9,1,1, 12.007, 10514.909, 489.477, 52904.065 25/08/19,02:28:52,02,08,1, 11.9,1,1, 12.007, 10514.906, 489.496, 52904.073 25/08/19,02:28:52,03,08,1, 11.9,1,1, 12.007, 10514.935, 489.481, 52904.054 25/08/19,02:28:52,04,08,1, 11.9,1,1, 12.007, 10514.875, 489.484, 52904.037 25/08/19,02:28:52,05,08,1, 11.9,1,1, 12.007, 10514.938, 489.482, 52904.083 25/08/19,02:28:52,06,08,1, 11.9,1,1, 12.007, 10514.914, 489.511, 52904.049 25/08/19,02:28:52,07,08,1, 11.9,1,1, 12.007, 10514.894, 489.487, 52904.053 25/08/19,02:28:52,08,08,1, 11.9,1,1, 12.007, 10514.904, 489.476, 52904.059 25/08/19,02:28:52,09,08,1, 11.9,1,1, 12.007, 10514.919, 489.506, 52904.133 25/08/19,02:28:52,10,08,1, 11.9,1,1, 12.007, 10514.912, 489.487, 52904.122 25/08/19,02:28:52,11,08,1, 11.9,1,1, 12.007, 10514.896, 489.494, 52904.080 25/08/19,02:28:52,12,08,1, 11.9,1,1, 12.007, 10514.885, 489.515, 52904.101 25/08/19,02:28:52,13,08,1, 11.9,1,1, 12.007, 10514.875, 489.521, 52904.057 25/08/19,02:28:52,14,08,1, 11.9,1,1, 12.007, 10514.861, 489.536, 52904.179 25/08/19,02:28:52,15,08,1, 11.9,1,1, 12.007, 10514.888, 489.519, 52904.124 25/08/19,02:28:52,16,08,1, 11.9,1,1, 12.007, 10514.896, 489.516, 52904.117 25/08/19,02:28:52,17,08,1, 11.9,1,1, 12.007, 10514.906, 489.544, 52904.118 25/08/19,02:28:52,18,08,1, 11.9,1,1, 12.007, 10514.905, 489.536, 52904.081 25/08/19,02:28:52,19,08,1, 11.9,1,1, 12.007, 10514.890, 489.519, 52904.091 25/08/19,02:28:53,00,08,1, 11.9,1,1, 12.008, 10514.885, 489.519, 52904.091 25/08/19,02:28:53,01,08,1, 11.9,1,1, 12.008, 10514.897, 489.534, 52904.081 25/08/19,02:28:53,02,08,1, 11.9,1,1, 12.008, 10514.908, 489.519, 52904.102 25/08/19,02:28:53,03,08,1, 11.9,1,1, 12.008, 10514.888, 489.550, 52904.058 25/08/19,02:28:53,04,08,1, 11.9,1,1, 12.008, 10514.892, 489.539, 52904.040 25/08/19,02:28:53,05,08,1, 11.9,1,1, 12.008, 10514.898, 489.536, 52904.072 25/08/19,02:28:53,06,08,1, 11.9,1,1, 12.008, 10514.893, 489.526, 52904.057 25/08/19,02:28:53,07,08,1, 11.9,1,1, 12.008, 10514.885, 489.544, 52904.082 25/08/19,02:28:53,08,08,1, 11.9,1,1, 12.008, 10514.898, 489.554, 52904.088 25/08/19,02:28:53,09,08,1, 11.9,1,1, 12.008, 10514.903, 489.545, 52904.073 25/08/19,02:28:53,10,08,1, 11.9,1,1, 12.008, 10514.896, 489.547, 52904.078 25/08/19,02:28:53,11,08,1, 11.9,1,1, 12.008, 10514.870, 489.563, 52904.256 25/08/19,02:28:53,12,08,1, 11.9,1,1, 12.008, 10514.896, 489.565, 52904.121 25/08/19,02:28:53,13,08,1, 11.9,1,1, 12.008, 10514.900, 489.555, 52904.114 25/08/19,02:28:53,14,08,1, 11.9,1,1, 12.008, 10514.888, 489.588, 52904.125 25/08/19,02:28:53,15,08,1, 11.9,1,1, 12.008, 10514.887, 489.551, 52904.109 25/08/19,02:28:53,16,08,1, 11.9,1,1, 12.008, 10514.903, 489.607, 52904.072 25/08/19,02:28:53,17,08,1, 11.9,1,1, 12.008, 10514.923, 489.572, 52904.120 25/08/19,02:28:53,18,08,1, 11.9,1,1, 12.008, 10514.888, 489.566, 52904.123 25/08/19,02:28:53,19,08,1, 11.9,1,1, 12.008, 10514.923, 489.586, 52904.129 25/08/19,02:28:54,00,08,1, 12.0,1,1, 12.006, 10514.919, 489.586, 52904.129 25/08/19,02:28:54,01,08,1, 12.0,1,1, 12.006, 10514.916, 489.604, 52904.095 25/08/19,02:28:54,02,08,1, 12.0,1,1, 12.006, 10514.902, 489.609, 52904.104 25/08/19,02:28:54,03,08,1, 12.0,1,1, 12.006, 10514.905, 489.603, 52904.098 25/08/19,02:28:54,04,08,1, 12.0,1,1, 12.006, 10514.921, 489.624, 52904.107 25/08/19,02:28:54,05,08,1, 12.0,1,1, 12.006, 10514.917, 489.618, 52904.099 25/08/19,02:28:54,06,08,1, 12.0,1,1, 12.006, 10514.915, 489.617, 52904.068 25/08/19,02:28:54,07,08,1, 12.0,1,1, 12.006, 10514.898, 489.611, 52904.117 25/08/19,02:28:54,08,08,1, 12.0,1,1, 12.006, 10514.884, 489.633, 52904.100 25/08/19,02:28:54,09,08,1, 12.0,1,1, 12.006, 10514.918, 489.648, 52904.091 25/08/19,02:28:54,10,08,1, 12.0,1,1, 12.006, 10514.912, 489.631, 52904.106 25/08/19,02:28:54,11,08,1, 12.0,1,1, 12.006, 10514.906, 489.619, 52904.073 25/08/19,02:28:54,12,08,1, 12.0,1,1, 12.006, 10514.902, 489.640, 52904.114 25/08/19,02:28:54,13,08,1, 12.0,1,1, 12.006, 10514.924, 489.644, 52904.102 25/08/19,02:28:54,14,08,1, 12.0,1,1, 12.006, 10514.904, 489.649, 52904.130 25/08/19,02:28:54,15,08,1, 12.0,1,1, 12.006, 10514.916, 489.664, 52904.097 25/08/19,02:28:54,16,08,1, 12.0,1,1, 12.006, 10514.918, 489.662, 52904.094 25/08/19,02:28:54,17,08,1, 12.0,1,1, 12.006, 10514.913, 489.664, 52904.117 25/08/19,02:28:54,18,08,1, 12.0,1,1, 12.006, 10514.879, 489.669, 52904.104 25/08/19,02:28:54,19,08,1, 12.0,1,1, 12.006, 10514.893, 489.693, 52904.126 25/08/19,02:28:55,00,07,1, 11.9,1,1, 12.004, 10514.885, 489.693, 52904.126 25/08/19,02:28:55,01,07,1, 11.9,1,1, 12.004, 10514.901, 489.683, 52904.094 25/08/19,02:28:55,02,07,1, 11.9,1,1, 12.004, 10514.907, 489.702, 52904.168 25/08/19,02:28:55,03,07,1, 11.9,1,1, 12.004, 10514.887, 489.717, 52904.139 25/08/19,02:28:55,04,07,1, 11.9,1,1, 12.004, 10514.909, 489.743, 52904.118 25/08/19,02:28:55,05,07,1, 11.9,1,1, 12.004, 10514.898, 489.728, 52904.156 25/08/19,02:28:55,06,07,1, 11.9,1,1, 12.004, 10514.908, 489.742, 52904.116 25/08/19,02:28:55,07,07,1, 11.9,1,1, 12.004, 10514.914, 489.720, 52904.109 25/08/19,02:28:55,08,07,1, 11.9,1,1, 12.004, 10514.907, 489.730, 52904.159 25/08/19,02:28:55,09,07,1, 11.9,1,1, 12.004, 10514.897, 489.733, 52904.097 25/08/19,02:28:55,10,07,1, 11.9,1,1, 12.004, 10514.937, 489.762, 52904.139 25/08/19,02:28:55,11,07,1, 11.9,1,1, 12.004, 10514.927, 489.769, 52904.162 25/08/19,02:28:55,12,07,1, 11.9,1,1, 12.004, 10514.931, 489.752, 52904.088 25/08/19,02:28:55,13,07,1, 11.9,1,1, 12.004, 10514.937, 489.742, 52904.141 25/08/19,02:28:55,14,07,1, 11.9,1,1, 12.004, 10514.920, 489.767, 52904.139 25/08/19,02:28:55,15,07,1, 11.9,1,1, 12.004, 10514.925, 489.782, 52904.122 25/08/19,02:28:55,16,07,1, 11.9,1,1, 12.004, 10514.950, 489.788, 52904.173 25/08/19,02:28:55,17,07,1, 11.9,1,1, 12.004, 10514.926, 489.758, 52904.136 25/08/19,02:28:55,18,07,1, 11.9,1,1, 12.004, 10514.908, 489.795, 52904.123 25/08/19,02:28:55,19,07,1, 11.9,1,1, 12.004, 10514.923, 489.792, 52904.142 25/08/19,02:28:56,00,07,1, 11.9,1,1, 12.005, 10514.919, 489.792, 52904.142 25/08/19,02:28:56,01,07,1, 11.9,1,1, 12.005, 10514.936, 489.796, 52904.128 25/08/19,02:28:56,02,07,1, 11.9,1,1, 12.005, 10514.936, 489.782, 52904.159 25/08/19,02:28:56,03,07,1, 11.9,1,1, 12.005, 10514.917, 489.825, 52904.099 25/08/19,02:28:56,04,07,1, 11.9,1,1, 12.005, 10514.916, 489.795, 52904.108 25/08/19,02:28:56,05,07,1, 11.9,1,1, 12.005, 10514.909, 489.811, 52904.135 25/08/19,02:28:56,06,07,1, 11.9,1,1, 12.005, 10514.922, 489.822, 52904.108 25/08/19,02:28:56,07,07,1, 11.9,1,1, 12.005, 10514.931, 489.853, 52904.111 25/08/19,02:28:56,08,07,1, 11.9,1,1, 12.005, 10514.927, 489.861, 52904.163 25/08/19,02:28:56,09,07,1, 11.9,1,1, 12.005, 10514.932, 489.853, 52904.125 25/08/19,02:28:56,10,07,1, 11.9,1,1, 12.005, 10514.920, 489.881, 52904.121 25/08/19,02:28:56,11,07,1, 11.9,1,1, 12.005, 10514.920, 489.867, 52904.160 25/08/19,02:28:56,12,07,1, 11.9,1,1, 12.005, 10514.930, 489.880, 52904.119 25/08/19,02:28:56,13,07,1, 11.9,1,1, 12.005, 10514.924, 489.918, 52904.176 25/08/19,02:28:56,14,07,1, 11.9,1,1, 12.005, 10514.905, 489.894, 52904.162 25/08/19,02:28:56,15,07,1, 11.9,1,1, 12.005, 10514.909, 489.904, 52904.159 25/08/19,02:28:56,16,07,1, 11.9,1,1, 12.005, 10514.919, 489.903, 52904.191 25/08/19,02:28:56,17,07,1, 11.9,1,1, 12.005, 10514.922, 489.907, 52904.158 25/08/19,02:28:56,18,07,1, 11.9,1,1, 12.005, 10514.917, 489.924, 52904.133 25/08/19,02:28:56,19,07,1, 11.9,1,1, 12.005, 10514.896, 489.944, 52904.137 25/08/19,02:28:57,00,06,1, 11.9,1,1, 12.007, 10514.894, 489.944, 52904.137 25/08/19,02:28:57,01,06,1, 11.9,1,1, 12.007, 10514.930, 489.953, 52904.144 25/08/19,02:28:57,02,06,1, 11.9,1,1, 12.007, 10514.933, 489.980, 52904.240 25/08/19,02:28:57,03,06,1, 11.9,1,1, 12.007, 10514.955, 489.978, 52904.293 25/08/19,02:28:57,04,06,1, 11.9,1,1, 12.007, 10514.966, 489.958, 52904.254 25/08/19,02:28:57,05,06,1, 11.9,1,1, 12.007, 10514.932, 489.991, 52904.260 25/08/19,02:28:57,06,06,1, 11.9,1,1, 12.007, 10514.922, 490.001, 52904.286 25/08/19,02:28:57,07,06,1, 11.9,1,1, 12.007, 10514.945, 489.991, 52904.301 25/08/19,02:28:57,08,06,1, 11.9,1,1, 12.007, 10514.942, 489.988, 52904.276 25/08/19,02:28:57,09,06,1, 11.9,1,1, 12.007, 10514.933, 490.008, 52904.268 25/08/19,02:28:57,10,06,1, 11.9,1,1, 12.007, 10514.940, 490.016, 52904.245 25/08/19,02:28:57,11,06,1, 11.9,1,1, 12.007, 10514.948, 490.026, 52904.263 25/08/19,02:28:57,12,06,1, 11.9,1,1, 12.007, 10514.936, 490.032, 52904.243 25/08/19,02:28:57,13,06,1, 11.9,1,1, 12.007, 10514.931, 490.023, 52904.269 25/08/19,02:28:57,14,06,1, 11.9,1,1, 12.007, 10514.933, 490.057, 52904.280 25/08/19,02:28:57,15,06,1, 11.9,1,1, 12.007, 10514.933, 490.048, 52904.277 25/08/19,02:28:57,16,06,1, 11.9,1,1, 12.007, 10514.940, 490.051, 52904.279 25/08/19,02:28:57,17,06,1, 11.9,1,1, 12.007, 10514.957, 490.066, 52904.264 25/08/19,02:28:57,18,06,1, 11.9,1,1, 12.007, 10514.949, 490.070, 52904.291 25/08/19,02:28:57,19,06,1, 11.9,1,1, 12.007, 10514.939, 490.085, 52904.252 25/08/19,02:28:58,00,07,1, 11.9,1,1, 12.006, 10514.935, 490.085, 52904.252 25/08/19,02:28:58,01,07,1, 11.9,1,1, 12.006, 10514.945, 490.090, 52904.293 25/08/19,02:28:58,02,07,1, 11.9,1,1, 12.006, 10514.955, 490.107, 52904.295 25/08/19,02:28:58,03,07,1, 11.9,1,1, 12.006, 10514.939, 490.106, 52904.347 25/08/19,02:28:58,04,07,1, 11.9,1,1, 12.006, 10514.942, 490.110, 52904.314 25/08/19,02:28:58,05,07,1, 11.9,1,1, 12.006, 10514.954, 490.129, 52904.284 25/08/19,02:28:58,06,07,1, 11.9,1,1, 12.006, 10514.956, 490.138, 52904.321 25/08/19,02:28:58,07,07,1, 11.9,1,1, 12.006, 10514.967, 490.137, 52904.293 25/08/19,02:28:58,08,07,1, 11.9,1,1, 12.006, 10514.937, 490.155, 52904.292 25/08/19,02:28:58,09,07,1, 11.9,1,1, 12.006, 10514.944, 490.133, 52904.308 25/08/19,02:28:58,10,07,1, 11.9,1,1, 12.006, 10514.989, 490.135, 52904.303 25/08/19,02:28:58,11,07,1, 11.9,1,1, 12.006, 10514.960, 490.125, 52904.314 25/08/19,02:28:58,12,07,1, 11.9,1,1, 12.006, 10514.952, 490.161, 52904.289 25/08/19,02:28:58,13,07,1, 11.9,1,1, 12.006, 10514.944, 490.146, 52904.279 25/08/19,02:28:58,14,07,1, 11.9,1,1, 12.006, 10514.971, 490.208, 52904.305 25/08/19,02:28:58,15,07,1, 11.9,1,1, 12.006, 10514.954, 490.165, 52904.306 25/08/19,02:28:58,16,07,1, 11.9,1,1, 12.006, 10514.959, 490.186, 52904.303 25/08/19,02:28:58,17,07,1, 11.9,1,1, 12.006, 10514.967, 490.202, 52904.301 25/08/19,02:28:58,18,07,1, 11.9,1,1, 12.006, 10514.956, 490.202, 52904.283 25/08/19,02:28:58,19,07,1, 11.9,1,1, 12.006, 10514.949, 490.235, 52904.299 25/08/19,02:28:59,00,08,1, 11.9,1,1, 12.006, 10514.944, 490.235, 52904.299 25/08/19,02:28:59,01,08,1, 11.9,1,1, 12.006, 10514.958, 490.236, 52904.301 25/08/19,02:28:59,02,08,1, 11.9,1,1, 12.006, 10514.927, 490.228, 52904.247 25/08/19,02:28:59,03,08,1, 11.9,1,1, 12.006, 10514.924, 490.232, 52904.306 25/08/19,02:28:59,04,08,1, 11.9,1,1, 12.006, 10514.927, 490.257, 52904.328 25/08/19,02:28:59,05,08,1, 11.9,1,1, 12.006, 10514.962, 490.237, 52904.317 25/08/19,02:28:59,06,08,1, 11.9,1,1, 12.006, 10514.950, 490.227, 52904.316 25/08/19,02:28:59,07,08,1, 11.9,1,1, 12.006, 10514.940, 490.259, 52904.288 25/08/19,02:28:59,08,08,1, 11.9,1,1, 12.006, 10514.936, 490.266, 52904.300 25/08/19,02:28:59,09,08,1, 11.9,1,1, 12.006, 10514.958, 490.271, 52904.302 25/08/19,02:28:59,10,08,1, 11.9,1,1, 12.006, 10514.962, 490.270, 52904.275 25/08/19,02:28:59,11,08,1, 11.9,1,1, 12.006, 10514.936, 490.285, 52904.276 25/08/19,02:28:59,12,08,1, 11.9,1,1, 12.006, 10514.958, 490.300, 52904.292 25/08/19,02:28:59,13,08,1, 11.9,1,1, 12.006, 10514.923, 490.298, 52904.308 25/08/19,02:28:59,14,08,1, 11.9,1,1, 12.006, 10514.938, 490.297, 52904.325 25/08/19,02:28:59,15,08,1, 11.9,1,1, 12.006, 10514.948, 490.312, 52904.298 25/08/19,02:28:59,16,08,1, 11.9,1,1, 12.006, 10514.957, 490.294, 52904.313 25/08/19,02:28:59,17,08,1, 11.9,1,1, 12.006, 10514.933, 490.306, 52904.251 25/08/19,02:28:59,18,08,1, 11.9,1,1, 12.006, 10514.942, 490.332, 52904.325 25/08/19,02:28:59,19,08,1, 11.9,1,1, 12.006, 10514.918, 490.313, 52904.301 25/08/19,02:29:00,00,07,1, 11.9,1,1, 12.007, 10514.910, 490.313, 52904.301 25/08/19,02:29:00,01,07,1, 11.9,1,1, 12.007, 10514.931, 490.345, 52904.295 25/08/19,02:29:00,02,07,1, 11.9,1,1, 12.007, 10514.916, 490.301, 52904.189 25/08/19,02:29:00,03,07,1, 11.9,1,1, 12.007, 10514.942, 490.298, 52904.184 25/08/19,02:29:00,04,07,1, 11.9,1,1, 12.007, 10514.886, 490.314, 52904.200 25/08/19,02:29:00,05,07,1, 11.9,1,1, 12.007, 10514.910, 490.317, 52904.194 25/08/19,02:29:00,06,07,1, 11.9,1,1, 12.007, 10514.926, 490.314, 52904.217 25/08/19,02:29:00,07,07,1, 11.9,1,1, 12.007, 10514.925, 490.338, 52904.204 25/08/19,02:29:00,08,07,1, 11.9,1,1, 12.007, 10514.902, 490.330, 52904.155 25/08/19,02:29:00,09,07,1, 11.9,1,1, 12.007, 10514.902, 490.336, 52904.208 25/08/19,02:29:00,10,07,1, 11.9,1,1, 12.007, 10514.886, 490.329, 52904.240 25/08/19,02:29:00,11,07,1, 11.9,1,1, 12.007, 10514.902, 490.345, 52904.192 25/08/19,02:29:00,12,07,1, 11.9,1,1, 12.007, 10514.903, 490.342, 52904.202 25/08/19,02:29:00,13,07,1, 11.9,1,1, 12.007, 10514.891, 490.351, 52904.178 25/08/19,02:29:00,14,07,1, 11.9,1,1, 12.007, 10514.887, 490.341, 52904.198 25/08/19,02:29:00,15,07,1, 11.9,1,1, 12.007, 10514.912, 490.353, 52904.282 25/08/19,02:29:00,16,07,1, 11.9,1,1, 12.007, 10514.895, 490.356, 52904.248 25/08/19,02:29:00,17,07,1, 11.9,1,1, 12.007, 10514.915, 490.376, 52904.237 25/08/19,02:29:00,18,07,1, 11.9,1,1, 12.007, 10514.884, 490.370, 52904.232 25/08/19,02:29:00,19,07,1, 11.9,1,1, 12.007, 10514.920, 490.351, 52904.218 25/08/19,02:29:01,00,07,1, 11.9,1,1, 12.006, 10514.919, 490.351, 52904.218 25/08/19,02:29:01,01,07,1, 11.9,1,1, 12.006, 10514.872, 490.350, 52904.227 25/08/19,02:29:01,02,07,1, 11.9,1,1, 12.006, 10514.877, 490.369, 52904.251 25/08/19,02:29:01,03,07,1, 11.9,1,1, 12.006, 10514.884, 490.360, 52904.237 25/08/19,02:29:01,04,07,1, 11.9,1,1, 12.006, 10514.862, 490.381, 52904.208 25/08/19,02:29:01,05,07,1, 11.9,1,1, 12.006, 10514.890, 490.368, 52904.255 25/08/19,02:29:01,06,07,1, 11.9,1,1, 12.006, 10514.867, 490.381, 52904.259 25/08/19,02:29:01,07,07,1, 11.9,1,1, 12.006, 10514.853, 490.372, 52904.204 25/08/19,02:29:01,08,07,1, 11.9,1,1, 12.006, 10514.858, 490.375, 52904.222 25/08/19,02:29:01,09,07,1, 11.9,1,1, 12.006, 10514.849, 490.387, 52904.225 25/08/19,02:29:01,10,07,1, 11.9,1,1, 12.006, 10514.870, 490.393, 52904.231 25/08/19,02:29:01,11,07,1, 11.9,1,1, 12.006, 10514.858, 490.384, 52904.254 25/08/19,02:29:01,12,07,1, 11.9,1,1, 12.006, 10514.847, 490.394, 52904.191 25/08/19,02:29:01,13,07,1, 11.9,1,1, 12.006, 10514.846, 490.381, 52904.242 25/08/19,02:29:01,14,07,1, 11.9,1,1, 12.006, 10514.844, 490.392, 52904.230 25/08/19,02:29:01,15,07,1, 11.9,1,1, 12.006, 10514.837, 490.396, 52904.234 25/08/19,02:29:01,16,07,1, 11.9,1,1, 12.006, 10514.830, 490.402, 52904.229 25/08/19,02:29:01,17,07,1, 11.9,1,1, 12.006, 10514.842, 490.419, 52904.221 25/08/19,02:29:01,18,07,1, 11.9,1,1, 12.006, 10514.849, 490.423, 52904.249 25/08/19,02:29:01,19,07,1, 11.9,1,1, 12.006, 10514.865, 490.431, 52904.258 25/08/19,02:29:02,00,07,1, 11.9,1,1, 12.006, 10514.860, 490.431, 52904.258 25/08/19,02:29:02,01,07,1, 11.9,1,1, 12.006, 10514.813, 490.403, 52904.203 25/08/19,02:29:02,02,07,1, 11.9,1,1, 12.006, 10514.846, 490.415, 52904.238 25/08/19,02:29:02,03,07,1, 11.9,1,1, 12.006, 10514.842, 490.429, 52904.271 25/08/19,02:29:02,04,07,1, 11.9,1,1, 12.006, 10514.827, 490.389, 52904.229 25/08/19,02:29:02,05,07,1, 11.9,1,1, 12.006, 10514.831, 490.429, 52904.287 25/08/19,02:29:02,06,07,1, 11.9,1,1, 12.006, 10514.833, 490.442, 52904.240 25/08/19,02:29:02,07,07,1, 11.9,1,1, 12.006, 10514.821, 490.439, 52904.246 25/08/19,02:29:02,08,07,1, 11.9,1,1, 12.006, 10514.809, 490.415, 52904.239 25/08/19,02:29:02,09,07,1, 11.9,1,1, 12.006, 10514.806, 490.435, 52904.231 25/08/19,02:29:02,10,07,1, 11.9,1,1, 12.006, 10514.812, 490.432, 52904.256 25/08/19,02:29:02,11,07,1, 11.9,1,1, 12.006, 10514.820, 490.424, 52904.252 25/08/19,02:29:02,12,07,1, 11.9,1,1, 12.006, 10514.842, 490.429, 52904.216 25/08/19,02:29:02,13,07,1, 11.9,1,1, 12.006, 10514.807, 490.451, 52904.233 25/08/19,02:29:02,14,07,1, 11.9,1,1, 12.006, 10514.793, 490.457, 52904.255 25/08/19,02:29:02,15,07,1, 11.9,1,1, 12.006, 10514.815, 490.461, 52904.269 25/08/19,02:29:02,16,07,1, 11.9,1,1, 12.006, 10514.793, 490.453, 52904.257 25/08/19,02:29:02,17,07,1, 11.9,1,1, 12.006, 10514.827, 490.469, 52904.231 25/08/19,02:29:02,18,07,1, 11.9,1,1, 12.006, 10514.774, 490.469, 52904.226 25/08/19,02:29:02,19,07,1, 11.9,1,1, 12.006, 10514.795, 490.445, 52904.249 25/08/19,02:29:03,00,07,1, 11.9,1,1, 12.003, 10514.793, 490.445, 52904.249 25/08/19,02:29:03,01,07,1, 11.9,1,1, 12.003, 10514.806, 490.473, 52904.263 25/08/19,02:29:03,02,07,1, 11.9,1,1, 12.003, 10514.818, 490.444, 52904.266 25/08/19,02:29:03,03,07,1, 11.9,1,1, 12.003, 10514.797, 490.472, 52904.293 25/08/19,02:29:03,04,07,1, 11.9,1,1, 12.003, 10514.802, 490.456, 52904.244 25/08/19,02:29:03,05,07,1, 11.9,1,1, 12.003, 10514.772, 490.454, 52904.290 25/08/19,02:29:03,06,07,1, 11.9,1,1, 12.003, 10514.770, 490.458, 52904.301 25/08/19,02:29:03,07,07,1, 11.9,1,1, 12.003, 10514.772, 490.463, 52904.232 25/08/19,02:29:03,08,07,1, 11.9,1,1, 12.003, 10514.785, 490.468, 52904.290 25/08/19,02:29:03,09,07,1, 11.9,1,1, 12.003, 10514.757, 490.489, 52904.305 25/08/19,02:29:03,10,07,1, 11.9,1,1, 12.003, 10514.758, 490.480, 52904.250 25/08/19,02:29:03,11,07,1, 11.9,1,1, 12.003, 10514.740, 490.497, 52904.356 25/08/19,02:29:03,12,07,1, 11.9,1,1, 12.003, 10514.801, 490.451, 52904.254 25/08/19,02:29:03,13,07,1, 11.9,1,1, 12.003, 10514.788, 490.499, 52904.260 25/08/19,02:29:03,14,07,1, 11.9,1,1, 12.003, 10514.792, 490.465, 52904.241 25/08/19,02:29:03,15,07,1, 11.9,1,1, 12.003, 10514.764, 490.477, 52904.273 25/08/19,02:29:03,16,07,1, 11.9,1,1, 12.003, 10514.783, 490.470, 52904.288 25/08/19,02:29:03,17,07,1, 11.9,1,1, 12.003, 10514.770, 490.497, 52904.296 25/08/19,02:29:03,18,07,1, 11.9,1,1, 12.003, 10514.766, 490.501, 52904.278 25/08/19,02:29:03,19,07,1, 11.9,1,1, 12.003, 10514.766, 490.524, 52904.300 25/08/19,02:29:04,00,07,1, 11.9,1,1, 12.004, 10514.760, 490.524, 52904.300 25/08/19,02:29:04,01,07,1, 11.9,1,1, 12.004, 10514.737, 490.498, 52904.322 25/08/19,02:29:04,02,07,1, 11.9,1,1, 12.004, 10514.771, 490.504, 52904.303 25/08/19,02:29:04,03,07,1, 11.9,1,1, 12.004, 10514.753, 490.518, 52904.302 25/08/19,02:29:04,04,07,1, 11.9,1,1, 12.004, 10514.748, 490.505, 52904.293 25/08/19,02:29:04,05,07,1, 11.9,1,1, 12.004, 10514.748, 490.503, 52904.314 25/08/19,02:29:04,06,07,1, 11.9,1,1, 12.004, 10514.748, 490.539, 52904.327 25/08/19,02:29:04,07,07,1, 11.9,1,1, 12.004, 10514.755, 490.526, 52904.284 25/08/19,02:29:04,08,07,1, 11.9,1,1, 12.004, 10514.733, 490.519, 52904.275 25/08/19,02:29:04,09,07,1, 11.9,1,1, 12.004, 10514.753, 490.500, 52904.314 25/08/19,02:29:04,10,07,1, 11.9,1,1, 12.004, 10514.777, 490.521, 52904.346 25/08/19,02:29:04,11,07,1, 11.9,1,1, 12.004, 10514.756, 490.546, 52904.309 25/08/19,02:29:04,12,07,1, 11.9,1,1, 12.004, 10514.769, 490.540, 52904.324 25/08/19,02:29:04,13,07,1, 11.9,1,1, 12.004, 10514.740, 490.517, 52904.303 25/08/19,02:29:04,14,07,1, 11.9,1,1, 12.004, 10514.778, 490.552, 52904.329 25/08/19,02:29:04,15,07,1, 11.9,1,1, 12.004, 10514.732, 490.511, 52904.339 25/08/19,02:29:04,16,07,1, 11.9,1,1, 12.004, 10514.729, 490.545, 52904.365 25/08/19,02:29:04,17,07,1, 11.9,1,1, 12.004, 10514.755, 490.532, 52904.330 25/08/19,02:29:04,18,07,1, 11.9,1,1, 12.004, 10514.728, 490.540, 52904.333 25/08/19,02:29:04,19,07,1, 11.9,1,1, 12.004, 10514.741, 490.558, 52904.339 25/08/19,02:29:05,00,08,1, 11.9,1,1, 12.008, 10514.735, 490.558, 52904.339 25/08/19,02:29:05,01,08,1, 11.9,1,1, 12.008, 10514.738, 490.564, 52904.316 25/08/19,02:29:05,02,08,1, 11.9,1,1, 12.008, 10514.722, 490.559, 52904.339 25/08/19,02:29:05,03,08,1, 11.9,1,1, 12.008, 10514.725, 490.562, 52904.375 25/08/19,02:29:05,04,08,1, 11.9,1,1, 12.008, 10514.722, 490.575, 52904.385 25/08/19,02:29:05,05,08,1, 11.9,1,1, 12.008, 10514.711, 490.574, 52904.392 25/08/19,02:29:05,06,08,1, 11.9,1,1, 12.008, 10514.713, 490.554, 52904.356 25/08/19,02:29:05,07,08,1, 11.9,1,1, 12.008, 10514.731, 490.587, 52904.357 25/08/19,02:29:05,08,08,1, 11.9,1,1, 12.008, 10514.721, 490.582, 52904.361 25/08/19,02:29:05,09,08,1, 11.9,1,1, 12.008, 10514.700, 490.582, 52904.311 25/08/19,02:29:05,10,08,1, 11.9,1,1, 12.008, 10514.717, 490.596, 52904.381 25/08/19,02:29:05,11,08,1, 11.9,1,1, 12.008, 10514.704, 490.611, 52904.378 25/08/19,02:29:05,12,08,1, 11.9,1,1, 12.008, 10514.694, 490.603, 52904.324 25/08/19,02:29:05,13,08,1, 11.9,1,1, 12.008, 10514.690, 490.616, 52904.365 25/08/19,02:29:05,14,08,1, 11.9,1,1, 12.008, 10514.692, 490.629, 52904.382 25/08/19,02:29:05,15,08,1, 11.9,1,1, 12.008, 10514.707, 490.604, 52904.375 25/08/19,02:29:05,16,08,1, 11.9,1,1, 12.008, 10514.725, 490.627, 52904.369 25/08/19,02:29:05,17,08,1, 11.9,1,1, 12.008, 10514.694, 490.627, 52904.359 25/08/19,02:29:05,18,08,1, 11.9,1,1, 12.008, 10514.700, 490.638, 52904.381 25/08/19,02:29:05,19,08,1, 11.9,1,1, 12.008, 10514.693, 490.628, 52904.399 25/08/19,02:29:06,00,07,1, 12.0,1,1, 12.006, 10514.685, 490.628, 52904.399 25/08/19,02:29:06,01,07,1, 12.0,1,1, 12.006, 10514.672, 490.657, 52904.395 25/08/19,02:29:06,02,07,1, 12.0,1,1, 12.006, 10514.658, 490.646, 52904.409 25/08/19,02:29:06,03,07,1, 12.0,1,1, 12.006, 10514.674, 490.645, 52904.403 25/08/19,02:29:06,04,07,1, 12.0,1,1, 12.006, 10514.676, 490.653, 52904.421 25/08/19,02:29:06,05,07,1, 12.0,1,1, 12.006, 10514.648, 490.639, 52904.404 25/08/19,02:29:06,06,07,1, 12.0,1,1, 12.006, 10514.657, 490.672, 52904.424 25/08/19,02:29:06,07,07,1, 12.0,1,1, 12.006, 10514.636, 490.697, 52904.449 25/08/19,02:29:06,08,07,1, 12.0,1,1, 12.006, 10514.674, 490.685, 52904.407 25/08/19,02:29:06,09,07,1, 12.0,1,1, 12.006, 10514.640, 490.692, 52904.448 25/08/19,02:29:06,10,07,1, 12.0,1,1, 12.006, 10514.618, 490.705, 52904.435 25/08/19,02:29:06,11,07,1, 12.0,1,1, 12.006, 10514.653, 490.686, 52904.430 25/08/19,02:29:06,12,07,1, 12.0,1,1, 12.006, 10514.628, 490.677, 52904.457 25/08/19,02:29:06,13,07,1, 12.0,1,1, 12.006, 10514.626, 490.681, 52904.457 25/08/19,02:29:06,14,07,1, 12.0,1,1, 12.006, 10514.638, 490.701, 52904.434 25/08/19,02:29:06,15,07,1, 12.0,1,1, 12.006, 10514.636, 490.685, 52904.473 25/08/19,02:29:06,16,07,1, 12.0,1,1, 12.006, 10514.613, 490.708, 52904.436 25/08/19,02:29:06,17,07,1, 12.0,1,1, 12.006, 10514.626, 490.690, 52904.444 25/08/19,02:29:06,18,07,1, 12.0,1,1, 12.006, 10514.620, 490.716, 52904.452 25/08/19,02:29:06,19,07,1, 12.0,1,1, 12.006, 10514.594, 490.721, 52904.425 25/08/19,02:29:07,00,07,1, 12.0,1,1, 12.005, 10514.593, 490.721, 52904.425 25/08/19,02:29:07,01,07,1, 12.0,1,1, 12.005, 10514.608, 490.736, 52904.452 25/08/19,02:29:07,02,07,1, 12.0,1,1, 12.005, 10514.580, 490.716, 52904.445 25/08/19,02:29:07,03,07,1, 12.0,1,1, 12.005, 10514.568, 490.730, 52904.457 25/08/19,02:29:07,04,07,1, 12.0,1,1, 12.005, 10514.576, 490.737, 52904.487 25/08/19,02:29:07,05,07,1, 12.0,1,1, 12.005, 10514.595, 490.752, 52904.464 25/08/19,02:29:07,06,07,1, 12.0,1,1, 12.005, 10514.584, 490.718, 52904.483 25/08/19,02:29:07,07,07,1, 12.0,1,1, 12.005, 10514.569, 490.732, 52904.473 25/08/19,02:29:07,08,07,1, 12.0,1,1, 12.005, 10514.562, 490.739, 52904.479 25/08/19,02:29:07,09,07,1, 12.0,1,1, 12.005, 10514.585, 490.762, 52904.476 25/08/19,02:29:07,10,07,1, 12.0,1,1, 12.005, 10514.567, 490.771, 52904.469 25/08/19,02:29:07,11,07,1, 12.0,1,1, 12.005, 10514.581, 490.772, 52904.478 25/08/19,02:29:07,12,07,1, 12.0,1,1, 12.005, 10514.569, 490.757, 52904.439 25/08/19,02:29:07,13,07,1, 12.0,1,1, 12.005, 10514.597, 490.775, 52904.480 25/08/19,02:29:07,14,07,1, 12.0,1,1, 12.005, 10514.580, 490.789, 52904.481 25/08/19,02:29:07,15,07,1, 12.0,1,1, 12.005, 10514.574, 490.799, 52904.468 25/08/19,02:29:07,16,07,1, 12.0,1,1, 12.005, 10514.575, 490.823, 52904.476 25/08/19,02:29:07,17,07,1, 12.0,1,1, 12.005, 10514.569, 490.802, 52904.508 25/08/19,02:29:07,18,07,1, 12.0,1,1, 12.005, 10514.560, 490.790, 52904.489 25/08/19,02:29:07,19,07,1, 12.0,1,1, 12.005, 10514.570, 490.800, 52904.503 25/08/19,02:29:08,00,07,1, 11.9,1,1, 12.007, 10514.568, 490.800, 52904.503 25/08/19,02:29:08,01,07,1, 11.9,1,1, 12.007, 10514.565, 490.827, 52904.522 25/08/19,02:29:08,02,07,1, 11.9,1,1, 12.007, 10514.564, 490.857, 52904.554 25/08/19,02:29:08,03,07,1, 11.9,1,1, 12.007, 10514.557, 490.846, 52904.555 25/08/19,02:29:08,04,07,1, 11.9,1,1, 12.007, 10514.572, 490.858, 52904.505 25/08/19,02:29:08,05,07,1, 11.9,1,1, 12.007, 10514.569, 490.863, 52904.550 25/08/19,02:29:08,06,07,1, 11.9,1,1, 12.007, 10514.575, 490.873, 52904.521 25/08/19,02:29:08,07,07,1, 11.9,1,1, 12.007, 10514.551, 490.875, 52904.511 25/08/19,02:29:08,08,07,1, 11.9,1,1, 12.007, 10514.568, 490.888, 52904.569 25/08/19,02:29:08,09,07,1, 11.9,1,1, 12.007, 10514.576, 490.901, 52904.568 25/08/19,02:29:08,10,07,1, 11.9,1,1, 12.007, 10514.586, 490.929, 52904.580 25/08/19,02:29:08,11,07,1, 11.9,1,1, 12.007, 10514.575, 490.900, 52904.559 25/08/19,02:29:08,12,07,1, 11.9,1,1, 12.007, 10514.566, 490.900, 52904.555 25/08/19,02:29:08,13,07,1, 11.9,1,1, 12.007, 10514.587, 490.922, 52904.569 25/08/19,02:29:08,14,07,1, 11.9,1,1, 12.007, 10514.571, 490.899, 52904.571 25/08/19,02:29:08,15,07,1, 11.9,1,1, 12.007, 10514.578, 490.925, 52904.557 25/08/19,02:29:08,16,07,1, 11.9,1,1, 12.007, 10514.578, 490.947, 52904.556 25/08/19,02:29:08,17,07,1, 11.9,1,1, 12.007, 10514.596, 490.931, 52904.609 25/08/19,02:29:08,18,07,1, 11.9,1,1, 12.007, 10514.583, 490.942, 52904.603 25/08/19,02:29:08,19,07,1, 11.9,1,1, 12.007, 10514.579, 490.950, 52904.590 25/08/19,02:29:09,00,07,1, 11.9,1,1, 12.004, 10514.576, 490.950, 52904.590 25/08/19,02:29:09,01,07,1, 11.9,1,1, 12.004, 10514.590, 490.981, 52904.612 25/08/19,02:29:09,02,07,1, 11.9,1,1, 12.004, 10514.566, 490.964, 52904.571 25/08/19,02:29:09,03,07,1, 11.9,1,1, 12.004, 10514.587, 490.983, 52904.581 25/08/19,02:29:09,04,07,1, 11.9,1,1, 12.004, 10514.581, 491.020, 52904.606 25/08/19,02:29:09,05,07,1, 11.9,1,1, 12.004, 10514.598, 491.008, 52904.639 25/08/19,02:29:09,06,07,1, 11.9,1,1, 12.004, 10514.567, 491.032, 52904.604 25/08/19,02:29:09,07,07,1, 11.9,1,1, 12.004, 10514.589, 491.040, 52904.605 25/08/19,02:29:09,08,07,1, 11.9,1,1, 12.004, 10514.572, 491.026, 52904.596 25/08/19,02:29:09,09,07,1, 11.9,1,1, 12.004, 10514.588, 491.032, 52904.625 25/08/19,02:29:09,10,07,1, 11.9,1,1, 12.004, 10514.580, 491.027, 52904.587 25/08/19,02:29:09,11,07,1, 11.9,1,1, 12.004, 10514.602, 491.047, 52904.617 25/08/19,02:29:09,12,07,1, 11.9,1,1, 12.004, 10514.576, 491.023, 52904.608 25/08/19,02:29:09,13,07,1, 11.9,1,1, 12.004, 10514.588, 491.025, 52904.666 25/08/19,02:29:09,14,07,1, 11.9,1,1, 12.004, 10514.577, 491.050, 52904.622 25/08/19,02:29:09,15,07,1, 11.9,1,1, 12.004, 10514.579, 491.035, 52904.627 25/08/19,02:29:09,16,07,1, 11.9,1,1, 12.004, 10514.589, 491.079, 52904.671 25/08/19,02:29:09,17,07,1, 11.9,1,1, 12.004, 10514.578, 491.063, 52904.601 25/08/19,02:29:09,18,07,1, 11.9,1,1, 12.004, 10514.598, 491.053, 52904.647 25/08/19,02:29:09,19,07,1, 11.9,1,1, 12.004, 10514.571, 491.076, 52904.670 25/08/19,02:29:10,00,07,1, 11.9,1,1, 12.005, 10514.568, 491.076, 52904.670 25/08/19,02:29:10,01,07,1, 11.9,1,1, 12.005, 10514.564, 491.103, 52904.613 25/08/19,02:29:10,02,07,1, 11.9,1,1, 12.005, 10514.559, 491.089, 52904.673 25/08/19,02:29:10,03,07,1, 11.9,1,1, 12.005, 10514.576, 491.065, 52904.625 25/08/19,02:29:10,04,07,1, 11.9,1,1, 12.005, 10514.546, 491.120, 52904.665 25/08/19,02:29:10,05,07,1, 11.9,1,1, 12.005, 10514.573, 491.105, 52904.667 25/08/19,02:29:10,06,07,1, 11.9,1,1, 12.005, 10514.565, 491.112, 52904.629 25/08/19,02:29:10,07,07,1, 11.9,1,1, 12.005, 10514.548, 491.084, 52904.604 25/08/19,02:29:10,08,07,1, 11.9,1,1, 12.005, 10514.540, 491.091, 52904.640 25/08/19,02:29:10,09,07,1, 11.9,1,1, 12.005, 10514.558, 491.120, 52904.646 25/08/19,02:29:10,10,07,1, 11.9,1,1, 12.005, 10514.550, 491.112, 52904.660 25/08/19,02:29:10,11,07,1, 11.9,1,1, 12.005, 10514.576, 491.125, 52904.668 25/08/19,02:29:10,12,07,1, 11.9,1,1, 12.005, 10514.570, 491.115, 52904.652 25/08/19,02:29:10,13,07,1, 11.9,1,1, 12.005, 10514.554, 491.119, 52904.679 25/08/19,02:29:10,14,07,1, 11.9,1,1, 12.005, 10514.534, 491.159, 52904.677 25/08/19,02:29:10,15,07,1, 11.9,1,1, 12.005, 10514.555, 491.120, 52904.679 25/08/19,02:29:10,16,07,1, 11.9,1,1, 12.005, 10514.540, 491.131, 52904.697 25/08/19,02:29:10,17,07,1, 11.9,1,1, 12.005, 10514.532, 491.123, 52904.679 25/08/19,02:29:10,18,07,1, 11.9,1,1, 12.005, 10514.550, 491.141, 52904.695 25/08/19,02:29:10,19,07,1, 11.9,1,1, 12.005, 10514.544, 491.145, 52904.700 25/08/19,02:29:11,00,08,1, 11.8,1,1, 12.006, 10514.543, 491.145, 52904.700 25/08/19,02:29:11,01,08,1, 11.8,1,1, 12.006, 10514.545, 491.150, 52904.650 25/08/19,02:29:11,02,08,1, 11.8,1,1, 12.006, 10514.501, 491.168, 52904.726 25/08/19,02:29:11,03,08,1, 11.8,1,1, 12.006, 10514.514, 491.152, 52904.705 25/08/19,02:29:11,04,08,1, 11.8,1,1, 12.006, 10514.512, 491.148, 52904.696 25/08/19,02:29:11,05,08,1, 11.8,1,1, 12.006, 10514.514, 491.147, 52904.731 25/08/19,02:29:11,06,08,1, 11.8,1,1, 12.006, 10514.502, 491.155, 52904.686 25/08/19,02:29:11,07,08,1, 11.8,1,1, 12.006, 10514.521, 491.163, 52904.713 25/08/19,02:29:11,08,08,1, 11.8,1,1, 12.006, 10514.509, 491.162, 52904.697 25/08/19,02:29:11,09,08,1, 11.8,1,1, 12.006, 10514.495, 491.174, 52904.675 25/08/19,02:29:11,10,08,1, 11.8,1,1, 12.006, 10514.506, 491.168, 52904.739 25/08/19,02:29:11,11,08,1, 11.8,1,1, 12.006, 10514.510, 491.161, 52904.702 25/08/19,02:29:11,12,08,1, 11.8,1,1, 12.006, 10514.485, 491.147, 52904.698 25/08/19,02:29:11,13,08,1, 11.8,1,1, 12.006, 10514.484, 491.174, 52904.716 25/08/19,02:29:11,14,08,1, 11.8,1,1, 12.006, 10514.481, 491.190, 52904.723 25/08/19,02:29:11,15,08,1, 11.8,1,1, 12.006, 10514.493, 491.152, 52904.717 25/08/19,02:29:11,16,08,1, 11.8,1,1, 12.006, 10514.492, 491.180, 52904.761 25/08/19,02:29:11,17,08,1, 11.8,1,1, 12.006, 10514.473, 491.178, 52904.743 25/08/19,02:29:11,18,08,1, 11.8,1,1, 12.006, 10514.469, 491.164, 52904.739 25/08/19,02:29:11,19,08,1, 11.8,1,1, 12.006, 10514.469, 491.178, 52904.732 25/08/19,02:29:12,00,08,1, 11.9,1,1, 12.005, 10514.468, 491.178, 52904.732 25/08/19,02:29:12,01,08,1, 11.9,1,1, 12.005, 10514.462, 491.186, 52904.762 25/08/19,02:29:12,02,08,1, 11.9,1,1, 12.005, 10514.462, 491.175, 52904.752 25/08/19,02:29:12,03,08,1, 11.9,1,1, 12.005, 10514.445, 491.193, 52904.731 25/08/19,02:29:12,04,08,1, 11.9,1,1, 12.005, 10514.447, 491.196, 52904.716 25/08/19,02:29:12,05,08,1, 11.9,1,1, 12.005, 10514.447, 491.181, 52904.755 25/08/19,02:29:12,06,08,1, 11.9,1,1, 12.005, 10514.431, 491.194, 52904.766 25/08/19,02:29:12,07,08,1, 11.9,1,1, 12.005, 10514.440, 491.199, 52904.753 25/08/19,02:29:12,08,08,1, 11.9,1,1, 12.005, 10514.455, 491.179, 52904.770 25/08/19,02:29:12,09,08,1, 11.9,1,1, 12.005, 10514.420, 491.180, 52904.741 25/08/19,02:29:12,10,08,1, 11.9,1,1, 12.005, 10514.432, 491.207, 52904.736 25/08/19,02:29:12,11,08,1, 11.9,1,1, 12.005, 10514.429, 491.201, 52904.772 25/08/19,02:29:12,12,08,1, 11.9,1,1, 12.005, 10514.435, 491.216, 52904.750 25/08/19,02:29:12,13,08,1, 11.9,1,1, 12.005, 10514.416, 491.212, 52904.790 25/08/19,02:29:12,14,08,1, 11.9,1,1, 12.005, 10514.430, 491.187, 52904.760 25/08/19,02:29:12,15,08,1, 11.9,1,1, 12.005, 10514.417, 491.212, 52904.774 25/08/19,02:29:12,16,08,1, 11.9,1,1, 12.005, 10514.436, 491.204, 52904.812 25/08/19,02:29:12,17,08,1, 11.9,1,1, 12.005, 10514.410, 491.204, 52904.788 25/08/19,02:29:12,18,08,1, 11.9,1,1, 12.005, 10514.407, 491.221, 52904.772 25/08/19,02:29:12,19,08,1, 11.9,1,1, 12.005, 10514.412, 491.220, 52904.773 25/08/19,02:29:13,00,07,1, 11.9,1,1, 12.001, 10514.410, 491.220, 52904.773 25/08/19,02:29:13,01,07,1, 11.9,1,1, 12.001, 10514.396, 491.236, 52904.780 25/08/19,02:29:13,02,07,1, 11.9,1,1, 12.001, 10514.438, 491.216, 52904.783 25/08/19,02:29:13,03,07,1, 11.9,1,1, 12.001, 10514.404, 491.222, 52904.794 25/08/19,02:29:13,04,07,1, 11.9,1,1, 12.001, 10514.403, 491.249, 52904.739 25/08/19,02:29:13,05,07,1, 11.9,1,1, 12.001, 10514.400, 491.223, 52904.754 25/08/19,02:29:13,06,07,1, 11.9,1,1, 12.001, 10514.400, 491.242, 52904.773 25/08/19,02:29:13,07,07,1, 11.9,1,1, 12.001, 10514.378, 491.257, 52904.771 25/08/19,02:29:13,08,07,1, 11.9,1,1, 12.001, 10514.386, 491.250, 52904.794 25/08/19,02:29:13,09,07,1, 11.9,1,1, 12.001, 10514.368, 491.207, 52904.792 25/08/19,02:29:13,10,07,1, 11.9,1,1, 12.001, 10514.401, 491.230, 52904.779 25/08/19,02:29:13,11,07,1, 11.9,1,1, 12.001, 10514.376, 491.249, 52904.785 25/08/19,02:29:13,12,07,1, 11.9,1,1, 12.001, 10514.400, 491.231, 52904.812 25/08/19,02:29:13,13,07,1, 11.9,1,1, 12.001, 10514.383, 491.232, 52904.770 25/08/19,02:29:13,14,07,1, 11.9,1,1, 12.001, 10514.385, 491.223, 52904.776 25/08/19,02:29:13,15,07,1, 11.9,1,1, 12.001, 10514.373, 491.218, 52904.796 25/08/19,02:29:13,16,07,1, 11.9,1,1, 12.001, 10514.399, 491.227, 52904.794 25/08/19,02:29:13,17,07,1, 11.9,1,1, 12.001, 10514.386, 491.234, 52904.816 25/08/19,02:29:13,18,07,1, 11.9,1,1, 12.001, 10514.377, 491.250, 52904.802 25/08/19,02:29:13,19,07,1, 11.9,1,1, 12.001, 10514.373, 491.251, 52904.832 25/08/19,02:29:14,00,07,1, 11.9,1,1, 12.007, 10514.368, 491.251, 52904.832 25/08/19,02:29:14,01,07,1, 11.9,1,1, 12.007, 10514.378, 491.230, 52904.826 25/08/19,02:29:14,02,07,1, 11.9,1,1, 12.007, 10514.378, 491.276, 52904.836 25/08/19,02:29:14,03,07,1, 11.9,1,1, 12.007, 10514.384, 491.268, 52904.837 25/08/19,02:29:14,04,07,1, 11.9,1,1, 12.007, 10514.382, 491.278, 52904.847 25/08/19,02:29:14,05,07,1, 11.9,1,1, 12.007, 10514.386, 491.255, 52904.880 25/08/19,02:29:14,06,07,1, 11.9,1,1, 12.007, 10514.349, 491.270, 52904.902 25/08/19,02:29:14,07,07,1, 11.9,1,1, 12.007, 10514.357, 491.253, 52904.866 25/08/19,02:29:14,08,07,1, 11.9,1,1, 12.007, 10514.377, 491.269, 52904.854 25/08/19,02:29:14,09,07,1, 11.9,1,1, 12.007, 10514.385, 491.271, 52904.874 25/08/19,02:29:14,10,07,1, 11.9,1,1, 12.007, 10514.368, 491.262, 52904.844 25/08/19,02:29:14,11,07,1, 11.9,1,1, 12.007, 10514.380, 491.273, 52904.842 25/08/19,02:29:14,12,07,1, 11.9,1,1, 12.007, 10514.387, 491.271, 52904.864 25/08/19,02:29:14,13,07,1, 11.9,1,1, 12.007, 10514.379, 491.263, 52904.870 25/08/19,02:29:14,14,07,1, 11.9,1,1, 12.007, 10514.392, 491.266, 52904.855 25/08/19,02:29:14,15,07,1, 11.9,1,1, 12.007, 10514.377, 491.262, 52904.859 25/08/19,02:29:14,16,07,1, 11.9,1,1, 12.007, 10514.388, 491.274, 52904.888 25/08/19,02:29:14,17,07,1, 11.9,1,1, 12.007, 10514.412, 491.286, 52904.878 25/08/19,02:29:14,18,07,1, 11.9,1,1, 12.007, 10514.385, 491.290, 52904.901 25/08/19,02:29:14,19,07,1, 11.9,1,1, 12.007, 10514.381, 491.298, 52904.904 25/08/19,02:29:15,00,07,1, 11.9,1,1, 12.005, 10514.376, 491.298, 52904.904 25/08/19,02:29:15,01,07,1, 11.9,1,1, 12.005, 10514.360, 491.282, 52904.887 25/08/19,02:29:15,02,07,1, 11.9,1,1, 12.005, 10514.409, 491.289, 52904.878 25/08/19,02:29:15,03,07,1, 11.9,1,1, 12.005, 10514.394, 491.305, 52904.935 25/08/19,02:29:15,04,07,1, 11.9,1,1, 12.005, 10514.390, 491.312, 52904.930 25/08/19,02:29:15,05,07,1, 11.9,1,1, 12.005, 10514.397, 491.322, 52904.902 25/08/19,02:29:15,06,07,1, 11.9,1,1, 12.005, 10514.407, 491.306, 52904.877 25/08/19,02:29:15,07,07,1, 11.9,1,1, 12.005, 10514.402, 491.309, 52904.912 25/08/19,02:29:15,08,07,1, 11.9,1,1, 12.005, 10514.394, 491.317, 52904.881 25/08/19,02:29:15,09,07,1, 11.9,1,1, 12.005, 10514.391, 491.311, 52904.946 25/08/19,02:29:15,10,07,1, 11.9,1,1, 12.005, 10514.393, 491.338, 52904.938 25/08/19,02:29:15,11,07,1, 11.9,1,1, 12.005, 10514.397, 491.303, 52904.941 25/08/19,02:29:15,12,07,1, 11.9,1,1, 12.005, 10514.387, 491.327, 52904.945 25/08/19,02:29:15,13,07,1, 11.9,1,1, 12.005, 10514.388, 491.317, 52904.929 25/08/19,02:29:15,14,07,1, 11.9,1,1, 12.005, 10514.385, 491.326, 52904.945 25/08/19,02:29:15,15,07,1, 11.9,1,1, 12.005, 10514.376, 491.318, 52904.970 25/08/19,02:29:15,16,07,1, 11.9,1,1, 12.005, 10514.416, 491.318, 52904.915 25/08/19,02:29:15,17,07,1, 11.9,1,1, 12.005, 10514.389, 491.330, 52904.931 25/08/19,02:29:15,18,07,1, 11.9,1,1, 12.005, 10514.383, 491.347, 52904.942 25/08/19,02:29:15,19,07,1, 11.9,1,1, 12.005, 10514.419, 491.360, 52904.943 25/08/19,02:29:16,00,06,1, 11.9,1,1, 12.003, 10514.418, 491.360, 52904.943 25/08/19,02:29:16,01,06,1, 11.9,1,1, 12.003, 10514.448, 491.361, 52904.930 25/08/19,02:29:16,02,06,1, 11.9,1,1, 12.003, 10514.424, 491.341, 52904.931 25/08/19,02:29:16,03,06,1, 11.9,1,1, 12.003, 10514.439, 491.366, 52904.969 25/08/19,02:29:16,04,06,1, 11.9,1,1, 12.003, 10514.408, 491.372, 52904.949 25/08/19,02:29:16,05,06,1, 11.9,1,1, 12.003, 10514.431, 491.374, 52904.995 25/08/19,02:29:16,06,06,1, 11.9,1,1, 12.003, 10514.447, 491.370, 52904.981 25/08/19,02:29:16,07,06,1, 11.9,1,1, 12.003, 10514.414, 491.391, 52904.940 25/08/19,02:29:16,08,06,1, 11.9,1,1, 12.003, 10514.442, 491.373, 52904.989 25/08/19,02:29:16,09,06,1, 11.9,1,1, 12.003, 10514.439, 491.394, 52904.959 25/08/19,02:29:16,10,06,1, 11.9,1,1, 12.003, 10514.447, 491.395, 52905.016 25/08/19,02:29:16,11,06,1, 11.9,1,1, 12.003, 10514.441, 491.397, 52904.994 25/08/19,02:29:16,12,06,1, 11.9,1,1, 12.003, 10514.456, 491.392, 52905.012 25/08/19,02:29:16,13,06,1, 11.9,1,1, 12.003, 10514.445, 491.386, 52904.965 25/08/19,02:29:16,14,06,1, 11.9,1,1, 12.003, 10514.455, 491.423, 52905.029 25/08/19,02:29:16,15,06,1, 11.9,1,1, 12.003, 10514.470, 491.401, 52905.040 25/08/19,02:29:16,16,06,1, 11.9,1,1, 12.003, 10514.464, 491.401, 52905.005 25/08/19,02:29:16,17,06,1, 11.9,1,1, 12.003, 10514.483, 491.395, 52905.038 25/08/19,02:29:16,18,06,1, 11.9,1,1, 12.003, 10514.481, 491.409, 52904.974 25/08/19,02:29:16,19,06,1, 11.9,1,1, 12.003, 10514.435, 491.427, 52905.069 25/08/19,02:29:17,00,06,1, 11.9,1,1, 12.004, 10514.435, 491.427, 52905.069 25/08/19,02:29:17,01,06,1, 11.9,1,1, 12.004, 10514.491, 491.422, 52905.016 25/08/19,02:29:17,02,06,1, 11.9,1,1, 12.004, 10514.469, 491.419, 52905.049 25/08/19,02:29:17,03,06,1, 11.9,1,1, 12.004, 10514.481, 491.424, 52905.069 25/08/19,02:29:17,04,06,1, 11.9,1,1, 12.004, 10514.512, 491.421, 52905.063 25/08/19,02:29:17,05,06,1, 11.9,1,1, 12.004, 10514.469, 491.438, 52905.092 25/08/19,02:29:17,06,06,1, 11.9,1,1, 12.004, 10514.491, 491.443, 52905.090 25/08/19,02:29:17,07,06,1, 11.9,1,1, 12.004, 10514.494, 491.443, 52905.075 25/08/19,02:29:17,08,06,1, 11.9,1,1, 12.004, 10514.518, 491.445, 52905.092 25/08/19,02:29:17,09,06,1, 11.9,1,1, 12.004, 10514.516, 491.438, 52905.078 25/08/19,02:29:17,10,06,1, 11.9,1,1, 12.004, 10514.490, 491.459, 52905.092 25/08/19,02:29:17,11,06,1, 11.9,1,1, 12.004, 10514.520, 491.473, 52905.132 25/08/19,02:29:17,12,06,1, 11.9,1,1, 12.004, 10514.511, 491.466, 52905.093 25/08/19,02:29:17,13,06,1, 11.9,1,1, 12.004, 10514.521, 491.458, 52905.073 25/08/19,02:29:17,14,06,1, 11.9,1,1, 12.004, 10514.517, 491.485, 52905.095 25/08/19,02:29:17,15,06,1, 11.9,1,1, 12.004, 10514.512, 491.463, 52905.096 25/08/19,02:29:17,16,06,1, 11.9,1,1, 12.004, 10514.536, 491.494, 52905.073 25/08/19,02:29:17,17,06,1, 11.9,1,1, 12.004, 10514.524, 491.478, 52905.088 25/08/19,02:29:17,18,06,1, 11.9,1,1, 12.004, 10514.511, 491.478, 52905.074 25/08/19,02:29:17,19,06,1, 11.9,1,1, 12.004, 10514.520, 491.489, 52905.111 25/08/19,02:29:18,00,06,1, 11.9,1,1, 12.007, 10514.518, 491.489, 52905.111 25/08/19,02:29:18,01,06,1, 11.9,1,1, 12.007, 10514.524, 491.503, 52905.112 25/08/19,02:29:18,02,06,1, 11.9,1,1, 12.007, 10514.526, 491.498, 52905.121 25/08/19,02:29:18,03,06,1, 11.9,1,1, 12.007, 10514.529, 491.487, 52905.107 25/08/19,02:29:18,04,06,1, 11.9,1,1, 12.007, 10514.534, 491.518, 52905.142 25/08/19,02:29:18,05,06,1, 11.9,1,1, 12.007, 10514.523, 491.476, 52905.113 25/08/19,02:29:18,06,06,1, 11.9,1,1, 12.007, 10514.539, 491.489, 52905.117 25/08/19,02:29:18,07,06,1, 11.9,1,1, 12.007, 10514.509, 491.504, 52905.142 25/08/19,02:29:18,08,06,1, 11.9,1,1, 12.007, 10514.542, 491.515, 52905.128 25/08/19,02:29:18,09,06,1, 11.9,1,1, 12.007, 10514.523, 491.510, 52905.153 25/08/19,02:29:18,10,06,1, 11.9,1,1, 12.007, 10514.520, 491.518, 52905.141 25/08/19,02:29:18,11,06,1, 11.9,1,1, 12.007, 10514.541, 491.537, 52905.165 25/08/19,02:29:18,12,06,1, 11.9,1,1, 12.007, 10514.541, 491.518, 52905.139 25/08/19,02:29:18,13,06,1, 11.9,1,1, 12.007, 10514.538, 491.524, 52905.115 25/08/19,02:29:18,14,06,1, 11.9,1,1, 12.007, 10514.567, 491.551, 52905.160 25/08/19,02:29:18,15,06,1, 11.9,1,1, 12.007, 10514.555, 491.533, 52905.161 25/08/19,02:29:18,16,06,1, 11.9,1,1, 12.007, 10514.556, 491.534, 52905.182 25/08/19,02:29:18,17,06,1, 11.9,1,1, 12.007, 10514.563, 491.529, 52905.159 25/08/19,02:29:18,18,06,1, 11.9,1,1, 12.007, 10514.557, 491.543, 52905.187 25/08/19,02:29:18,19,06,1, 11.9,1,1, 12.007, 10514.570, 491.533, 52905.229 25/08/19,02:29:19,00,07,1, 12.0,1,1, 12.005, 10514.568, 491.533, 52905.229 25/08/19,02:29:19,01,07,1, 12.0,1,1, 12.005, 10514.569, 491.557, 52905.166 25/08/19,02:29:19,02,07,1, 12.0,1,1, 12.005, 10514.548, 491.539, 52905.187 25/08/19,02:29:19,03,07,1, 12.0,1,1, 12.005, 10514.562, 491.582, 52905.204 25/08/19,02:29:19,04,07,1, 12.0,1,1, 12.005, 10514.552, 491.565, 52905.219 25/08/19,02:29:19,05,07,1, 12.0,1,1, 12.005, 10514.583, 491.599, 52905.218 25/08/19,02:29:19,06,07,1, 12.0,1,1, 12.005, 10514.591, 491.617, 52905.187 25/08/19,02:29:19,07,07,1, 12.0,1,1, 12.005, 10514.581, 491.616, 52905.206 25/08/19,02:29:19,08,07,1, 12.0,1,1, 12.005, 10514.574, 491.595, 52905.181 25/08/19,02:29:19,09,07,1, 12.0,1,1, 12.005, 10514.583, 491.618, 52905.215 25/08/19,02:29:19,10,07,1, 12.0,1,1, 12.005, 10514.595, 491.607, 52905.220 25/08/19,02:29:19,11,07,1, 12.0,1,1, 12.005, 10514.592, 491.635, 52905.215 25/08/19,02:29:19,12,07,1, 12.0,1,1, 12.005, 10514.602, 491.646, 52905.418 25/08/19,02:29:19,13,07,1, 12.0,1,1, 12.005, 10514.687, 491.613, 52905.141 25/08/19,02:29:19,14,07,1, 12.0,1,1, 12.005, 10514.637, 491.628, 52905.196 25/08/19,02:29:19,15,07,1, 12.0,1,1, 12.005, 10514.631, 491.635, 52905.227 25/08/19,02:29:19,16,07,1, 12.0,1,1, 12.005, 10514.638, 491.644, 52905.226 25/08/19,02:29:19,17,07,1, 12.0,1,1, 12.005, 10514.637, 491.658, 52905.258 25/08/19,02:29:19,18,07,1, 12.0,1,1, 12.005, 10514.653, 491.644, 52905.212 25/08/19,02:29:19,19,07,1, 12.0,1,1, 12.005, 10514.652, 491.654, 52905.259 25/08/19,02:29:20,00,07,1, 11.9,1,1, 12.006, 10514.652, 491.654, 52905.259 25/08/19,02:29:20,01,07,1, 11.9,1,1, 12.006, 10514.660, 491.675, 52905.259 25/08/19,02:29:20,02,07,1, 11.9,1,1, 12.006, 10514.679, 491.665, 52905.298 25/08/19,02:29:20,03,07,1, 11.9,1,1, 12.006, 10514.675, 491.670, 52905.247 25/08/19,02:29:20,04,07,1, 11.9,1,1, 12.006, 10514.691, 491.671, 52905.256 25/08/19,02:29:20,05,07,1, 11.9,1,1, 12.006, 10514.688, 491.696, 52905.284 25/08/19,02:29:20,06,07,1, 11.9,1,1, 12.006, 10514.662, 491.703, 52905.270 25/08/19,02:29:20,07,07,1, 11.9,1,1, 12.006, 10514.658, 491.704, 52905.284 25/08/19,02:29:20,08,07,1, 11.9,1,1, 12.006, 10514.666, 491.697, 52905.292 25/08/19,02:29:20,09,07,1, 11.9,1,1, 12.006, 10514.694, 491.706, 52905.273 25/08/19,02:29:20,10,07,1, 11.9,1,1, 12.006, 10514.673, 491.704, 52905.277 25/08/19,02:29:20,11,07,1, 11.9,1,1, 12.006, 10514.733, 491.707, 52905.275 25/08/19,02:29:20,12,07,1, 11.9,1,1, 12.006, 10514.691, 491.709, 52905.273 25/08/19,02:29:20,13,07,1, 11.9,1,1, 12.006, 10514.693, 491.723, 52905.278 25/08/19,02:29:20,14,07,1, 11.9,1,1, 12.006, 10514.725, 491.719, 52905.264 25/08/19,02:29:20,15,07,1, 11.9,1,1, 12.006, 10514.714, 491.712, 52905.309 25/08/19,02:29:20,16,07,1, 11.9,1,1, 12.006, 10514.716, 491.730, 52905.293 25/08/19,02:29:20,17,07,1, 11.9,1,1, 12.006, 10514.725, 491.695, 52905.287 25/08/19,02:29:20,18,07,1, 11.9,1,1, 12.006, 10514.738, 491.725, 52905.343 25/08/19,02:29:20,19,07,1, 11.9,1,1, 12.006, 10514.723, 491.716, 52905.304 25/08/19,02:29:21,00,07,1, 11.9,1,1, 12.006, 10514.718, 491.716, 52905.304 25/08/19,02:29:21,01,07,1, 11.9,1,1, 12.006, 10514.728, 491.717, 52905.337 25/08/19,02:29:21,02,07,1, 11.9,1,1, 12.006, 10514.737, 491.703, 52905.223 25/08/19,02:29:21,03,07,1, 11.9,1,1, 12.006, 10514.749, 491.733, 52905.336 25/08/19,02:29:21,04,07,1, 11.9,1,1, 12.006, 10514.761, 491.731, 52905.356 25/08/19,02:29:21,05,07,1, 11.9,1,1, 12.006, 10514.741, 491.728, 52905.398 25/08/19,02:29:21,06,07,1, 11.9,1,1, 12.006, 10514.727, 491.740, 52905.367 25/08/19,02:29:21,07,07,1, 11.9,1,1, 12.006, 10514.748, 491.731, 52905.357 25/08/19,02:29:21,08,07,1, 11.9,1,1, 12.006, 10514.734, 491.744, 52905.359 25/08/19,02:29:21,09,07,1, 11.9,1,1, 12.006, 10514.758, 491.731, 52905.331 25/08/19,02:29:21,10,07,1, 11.9,1,1, 12.006, 10514.758, 491.733, 52905.334 25/08/19,02:29:21,11,07,1, 11.9,1,1, 12.006, 10514.727, 491.734, 52905.376 25/08/19,02:29:21,12,07,1, 11.9,1,1, 12.006, 10514.754, 491.738, 52905.346 25/08/19,02:29:21,13,07,1, 11.9,1,1, 12.006, 10514.769, 491.721, 52905.357 25/08/19,02:29:21,14,07,1, 11.9,1,1, 12.006, 10514.760, 491.712, 52905.345 25/08/19,02:29:21,15,07,1, 11.9,1,1, 12.006, 10514.767, 491.738, 52905.366 25/08/19,02:29:21,16,07,1, 11.9,1,1, 12.006, 10514.750, 491.753, 52905.376 25/08/19,02:29:21,17,07,1, 11.9,1,1, 12.006, 10514.775, 491.754, 52905.361 25/08/19,02:29:21,18,07,1, 11.9,1,1, 12.006, 10514.796, 491.734, 52905.378 25/08/19,02:29:21,19,07,1, 11.9,1,1, 12.006, 10514.774, 491.727, 52905.358 25/08/19,02:29:22,00,06,1, 11.9,1,1, 12.007, 10514.768, 491.727, 52905.358 25/08/19,02:29:22,01,06,1, 11.9,1,1, 12.007, 10514.768, 491.750, 52905.382 25/08/19,02:29:22,02,06,1, 11.9,1,1, 12.007, 10514.774, 491.711, 52905.330 25/08/19,02:29:22,03,06,1, 11.9,1,1, 12.007, 10514.832, 491.732, 52905.362 25/08/19,02:29:22,04,06,1, 11.9,1,1, 12.007, 10514.781, 491.736, 52905.355 25/08/19,02:29:22,05,06,1, 11.9,1,1, 12.007, 10514.806, 491.705, 52905.357 25/08/19,02:29:22,06,06,1, 11.9,1,1, 12.007, 10514.787, 491.734, 52905.357 25/08/19,02:29:22,07,06,1, 11.9,1,1, 12.007, 10514.783, 491.712, 52905.406 25/08/19,02:29:22,08,06,1, 11.9,1,1, 12.007, 10514.778, 491.729, 52905.389 25/08/19,02:29:22,09,06,1, 11.9,1,1, 12.007, 10514.792, 491.732, 52905.386 25/08/19,02:29:22,10,06,1, 11.9,1,1, 12.007, 10514.774, 491.758, 52905.401 25/08/19,02:29:22,11,06,1, 11.9,1,1, 12.007, 10514.796, 491.722, 52905.380 25/08/19,02:29:22,12,06,1, 11.9,1,1, 12.007, 10514.783, 491.738, 52905.366 25/08/19,02:29:22,13,06,1, 11.9,1,1, 12.007, 10514.781, 491.720, 52905.421 25/08/19,02:29:22,14,06,1, 11.9,1,1, 12.007, 10514.796, 491.716, 52905.377 25/08/19,02:29:22,15,06,1, 11.9,1,1, 12.007, 10514.803, 491.729, 52905.407 25/08/19,02:29:22,16,06,1, 11.9,1,1, 12.007, 10514.785, 491.722, 52905.412 25/08/19,02:29:22,17,06,1, 11.9,1,1, 12.007, 10514.797, 491.729, 52905.414 25/08/19,02:29:22,18,06,1, 11.9,1,1, 12.007, 10514.802, 491.717, 52905.404 25/08/19,02:29:22,19,06,1, 11.9,1,1, 12.007, 10514.809, 491.728, 52905.410 25/08/19,02:29:23,00,07,1, 11.9,1,1, 12.002, 10514.802, 491.728, 52905.410 25/08/19,02:29:23,01,07,1, 11.9,1,1, 12.002, 10514.795, 491.727, 52905.419 25/08/19,02:29:23,02,07,1, 11.9,1,1, 12.002, 10514.771, 491.706, 52905.412 25/08/19,02:29:23,03,07,1, 11.9,1,1, 12.002, 10514.824, 491.734, 52905.431 25/08/19,02:29:23,04,07,1, 11.9,1,1, 12.002, 10514.823, 491.735, 52905.419 25/08/19,02:29:23,05,07,1, 11.9,1,1, 12.002, 10514.799, 491.711, 52905.458 25/08/19,02:29:23,06,07,1, 11.9,1,1, 12.002, 10514.814, 491.743, 52905.430 25/08/19,02:29:23,07,07,1, 11.9,1,1, 12.002, 10514.812, 491.710, 52905.436 25/08/19,02:29:23,08,07,1, 11.9,1,1, 12.002, 10514.804, 491.748, 52905.435 25/08/19,02:29:23,09,07,1, 11.9,1,1, 12.002, 10514.809, 491.733, 52905.467 25/08/19,02:29:23,10,07,1, 11.9,1,1, 12.002, 10514.815, 491.711, 52905.448 25/08/19,02:29:23,11,07,1, 11.9,1,1, 12.002, 10514.834, 491.729, 52905.445 25/08/19,02:29:23,12,07,1, 11.9,1,1, 12.002, 10514.814, 491.727, 52905.447 25/08/19,02:29:23,13,07,1, 11.9,1,1, 12.002, 10514.829, 491.710, 52905.459 25/08/19,02:29:23,14,07,1, 11.9,1,1, 12.002, 10514.835, 491.725, 52905.464 25/08/19,02:29:23,15,07,1, 11.9,1,1, 12.002, 10514.835, 491.722, 52905.450 25/08/19,02:29:23,16,07,1, 11.9,1,1, 12.002, 10514.822, 491.708, 52905.440 25/08/19,02:29:23,17,07,1, 11.9,1,1, 12.002, 10514.827, 491.682, 52905.419 25/08/19,02:29:23,18,07,1, 11.9,1,1, 12.002, 10514.810, 491.729, 52905.460 25/08/19,02:29:23,19,07,1, 11.9,1,1, 12.002, 10514.805, 491.701, 52905.433 25/08/19,02:29:24,00,06,1, 12.0,1,1, 12.007, 10514.802, 491.701, 52905.433 25/08/19,02:29:24,01,06,1, 12.0,1,1, 12.007, 10514.845, 491.719, 52905.449 25/08/19,02:29:24,02,06,1, 12.0,1,1, 12.007, 10514.844, 491.706, 52905.434 25/08/19,02:29:24,03,06,1, 12.0,1,1, 12.007, 10514.860, 491.719, 52905.489 25/08/19,02:29:24,04,06,1, 12.0,1,1, 12.007, 10514.896, 491.702, 52905.335 25/08/19,02:29:24,05,06,1, 12.0,1,1, 12.007, 10514.862, 491.702, 52905.427 25/08/19,02:29:24,06,06,1, 12.0,1,1, 12.007, 10514.870, 491.720, 52905.417 25/08/19,02:29:24,07,06,1, 12.0,1,1, 12.007, 10514.856, 491.709, 52905.462 25/08/19,02:29:24,08,06,1, 12.0,1,1, 12.007, 10514.857, 491.691, 52905.479 25/08/19,02:29:24,09,06,1, 12.0,1,1, 12.007, 10514.867, 491.717, 52905.467 25/08/19,02:29:24,10,06,1, 12.0,1,1, 12.007, 10514.862, 491.710, 52905.487 25/08/19,02:29:24,11,06,1, 12.0,1,1, 12.007, 10514.888, 491.720, 52905.484 25/08/19,02:29:24,12,06,1, 12.0,1,1, 12.007, 10514.865, 491.721, 52905.541 25/08/19,02:29:24,13,06,1, 12.0,1,1, 12.007, 10514.882, 491.687, 52905.448 25/08/19,02:29:24,14,06,1, 12.0,1,1, 12.007, 10514.882, 491.690, 52905.441 25/08/19,02:29:24,15,06,1, 12.0,1,1, 12.007, 10514.877, 491.696, 52905.483 25/08/19,02:29:24,16,06,1, 12.0,1,1, 12.007, 10514.889, 491.701, 52905.464 25/08/19,02:29:24,17,06,1, 12.0,1,1, 12.007, 10514.873, 491.698, 52905.435 25/08/19,02:29:24,18,06,1, 12.0,1,1, 12.007, 10514.909, 491.683, 52905.483 25/08/19,02:29:24,19,06,1, 12.0,1,1, 12.007, 10514.867, 491.693, 52905.432 25/08/19,02:29:25,00,07,1, 11.9,1,1, 12.005, 10514.860, 491.693, 52905.432 25/08/19,02:29:25,01,07,1, 11.9,1,1, 12.005, 10514.880, 491.677, 52905.473 25/08/19,02:29:25,02,07,1, 11.9,1,1, 12.005, 10514.891, 491.698, 52905.443 25/08/19,02:29:25,03,07,1, 11.9,1,1, 12.005, 10514.897, 491.669, 52905.481 25/08/19,02:29:25,04,07,1, 11.9,1,1, 12.005, 10514.904, 491.725, 52905.512 25/08/19,02:29:25,05,07,1, 11.9,1,1, 12.005, 10514.901, 491.686, 52905.476 25/08/19,02:29:25,06,07,1, 11.9,1,1, 12.005, 10514.888, 491.716, 52905.509 25/08/19,02:29:25,07,07,1, 11.9,1,1, 12.005, 10514.908, 491.675, 52905.519 25/08/19,02:29:25,08,07,1, 11.9,1,1, 12.005, 10514.922, 491.683, 52905.481 25/08/19,02:29:25,09,07,1, 11.9,1,1, 12.005, 10514.892, 491.688, 52905.528 25/08/19,02:29:25,10,07,1, 11.9,1,1, 12.005, 10514.910, 491.707, 52905.518 25/08/19,02:29:25,11,07,1, 11.9,1,1, 12.005, 10514.915, 491.697, 52905.498 25/08/19,02:29:25,12,07,1, 11.9,1,1, 12.005, 10514.911, 491.706, 52905.510 25/08/19,02:29:25,13,07,1, 11.9,1,1, 12.005, 10514.910, 491.711, 52905.483 25/08/19,02:29:25,14,07,1, 11.9,1,1, 12.005, 10514.930, 491.682, 52905.474 25/08/19,02:29:25,15,07,1, 11.9,1,1, 12.005, 10514.923, 491.701, 52905.519 25/08/19,02:29:25,16,07,1, 11.9,1,1, 12.005, 10514.906, 491.700, 52905.570 25/08/19,02:29:25,17,07,1, 11.9,1,1, 12.005, 10514.913, 491.699, 52905.500 25/08/19,02:29:25,18,07,1, 11.9,1,1, 12.005, 10514.923, 491.698, 52905.542 25/08/19,02:29:25,19,07,1, 11.9,1,1, 12.005, 10514.929, 491.709, 52905.582 25/08/19,02:29:26,00,06,1, 11.9,1,1, 12.002, 10514.927, 491.709, 52905.582 25/08/19,02:29:26,01,06,1, 11.9,1,1, 12.002, 10514.935, 491.708, 52905.558 25/08/19,02:29:26,02,06,1, 11.9,1,1, 12.002, 10514.926, 491.686, 52905.510 25/08/19,02:29:26,03,06,1, 11.9,1,1, 12.002, 10514.963, 491.712, 52905.553 25/08/19,02:29:26,04,06,1, 11.9,1,1, 12.002, 10514.918, 491.716, 52905.559 25/08/19,02:29:26,05,06,1, 11.9,1,1, 12.002, 10514.941, 491.725, 52905.553 25/08/19,02:29:26,06,06,1, 11.9,1,1, 12.002, 10514.940, 491.710, 52905.577 25/08/19,02:29:26,07,06,1, 11.9,1,1, 12.002, 10514.954, 491.729, 52905.531 25/08/19,02:29:26,08,06,1, 11.9,1,1, 12.002, 10514.957, 491.724, 52905.556 25/08/19,02:29:26,09,06,1, 11.9,1,1, 12.002, 10514.941, 491.719, 52905.590 25/08/19,02:29:26,10,06,1, 11.9,1,1, 12.002, 10514.934, 491.733, 52905.599 25/08/19,02:29:26,11,06,1, 11.9,1,1, 12.002, 10514.959, 491.736, 52905.583 25/08/19,02:29:26,12,06,1, 11.9,1,1, 12.002, 10514.943, 491.744, 52905.605 25/08/19,02:29:26,13,06,1, 11.9,1,1, 12.002, 10514.962, 491.739, 52905.587 25/08/19,02:29:26,14,06,1, 11.9,1,1, 12.002, 10514.952, 491.746, 52905.615 25/08/19,02:29:26,15,06,1, 11.9,1,1, 12.002, 10514.983, 491.758, 52905.577 25/08/19,02:29:26,16,06,1, 11.9,1,1, 12.002, 10514.961, 491.761, 52905.560 25/08/19,02:29:26,17,06,1, 11.9,1,1, 12.002, 10514.953, 491.759, 52905.610 25/08/19,02:29:26,18,06,1, 11.9,1,1, 12.002, 10514.963, 491.749, 52905.581 25/08/19,02:29:26,19,06,1, 11.9,1,1, 12.002, 10514.977, 491.755, 52905.636 25/08/19,02:29:27,00,06,1, 11.9,1,1, 12.002, 10514.977, 491.755, 52905.636 25/08/19,02:29:27,01,06,1, 11.9,1,1, 12.002, 10514.981, 491.742, 52905.620 25/08/19,02:29:27,02,06,1, 11.9,1,1, 12.002, 10514.968, 491.750, 52905.649 25/08/19,02:29:27,03,06,1, 11.9,1,1, 12.002, 10514.972, 491.771, 52905.624 25/08/19,02:29:27,04,06,1, 11.9,1,1, 12.002, 10514.989, 491.785, 52905.613 25/08/19,02:29:27,05,06,1, 11.9,1,1, 12.002, 10514.986, 491.758, 52905.654 25/08/19,02:29:27,06,06,1, 11.9,1,1, 12.002, 10514.986, 491.770, 52905.666 25/08/19,02:29:27,07,06,1, 11.9,1,1, 12.002, 10514.983, 491.772, 52905.604 25/08/19,02:29:27,08,06,1, 11.9,1,1, 12.002, 10514.986, 491.762, 52905.655 25/08/19,02:29:27,09,06,1, 11.9,1,1, 12.002, 10514.987, 491.778, 52905.654 25/08/19,02:29:27,10,06,1, 11.9,1,1, 12.002, 10514.976, 491.779, 52905.621 25/08/19,02:29:27,11,06,1, 11.9,1,1, 12.002, 10514.993, 491.814, 52905.627 25/08/19,02:29:27,12,06,1, 11.9,1,1, 12.002, 10515.008, 491.788, 52905.641 25/08/19,02:29:27,13,06,1, 11.9,1,1, 12.002, 10514.990, 491.787, 52905.659 25/08/19,02:29:27,14,06,1, 11.9,1,1, 12.002, 10515.003, 491.781, 52905.638 25/08/19,02:29:27,15,06,1, 11.9,1,1, 12.002, 10514.988, 491.802, 52905.686 25/08/19,02:29:27,16,06,1, 11.9,1,1, 12.002, 10515.027, 491.805, 52905.635 25/08/19,02:29:27,17,06,1, 11.9,1,1, 12.002, 10515.001, 491.806, 52905.655 25/08/19,02:29:27,18,06,1, 11.9,1,1, 12.002, 10515.022, 491.795, 52905.639 25/08/19,02:29:27,19,06,1, 11.9,1,1, 12.002, 10515.037, 491.806, 52905.656 25/08/19,02:29:28,00,07,1, 12.0,1,1, 12.003, 10515.035, 491.806, 52905.656 25/08/19,02:29:28,01,07,1, 12.0,1,1, 12.003, 10515.014, 491.797, 52905.670 25/08/19,02:29:28,02,07,1, 12.0,1,1, 12.003, 10515.016, 491.813, 52905.687 25/08/19,02:29:28,03,07,1, 12.0,1,1, 12.003, 10515.022, 491.805, 52905.683 25/08/19,02:29:28,04,07,1, 12.0,1,1, 12.003, 10515.035, 491.833, 52905.711 25/08/19,02:29:28,05,07,1, 12.0,1,1, 12.003, 10515.044, 491.826, 52905.721 25/08/19,02:29:28,06,07,1, 12.0,1,1, 12.003, 10515.050, 491.804, 52905.661 25/08/19,02:29:28,07,07,1, 12.0,1,1, 12.003, 10515.034, 491.831, 52905.678 25/08/19,02:29:28,08,07,1, 12.0,1,1, 12.003, 10515.036, 491.836, 52905.697 25/08/19,02:29:28,09,07,1, 12.0,1,1, 12.003, 10515.036, 491.831, 52905.674 25/08/19,02:29:28,10,07,1, 12.0,1,1, 12.003, 10515.035, 491.820, 52905.675 25/08/19,02:29:28,11,07,1, 12.0,1,1, 12.003, 10515.056, 491.838, 52905.712 25/08/19,02:29:28,12,07,1, 12.0,1,1, 12.003, 10515.055, 491.817, 52905.675 25/08/19,02:29:28,13,07,1, 12.0,1,1, 12.003, 10515.042, 491.811, 52905.688 25/08/19,02:29:28,14,07,1, 12.0,1,1, 12.003, 10515.059, 491.817, 52905.733 25/08/19,02:29:28,15,07,1, 12.0,1,1, 12.003, 10515.036, 491.842, 52905.718 25/08/19,02:29:28,16,07,1, 12.0,1,1, 12.003, 10515.073, 491.820, 52905.713 25/08/19,02:29:28,17,07,1, 12.0,1,1, 12.003, 10515.058, 491.807, 52905.757 25/08/19,02:29:28,18,07,1, 12.0,1,1, 12.003, 10515.054, 491.818, 52905.728 25/08/19,02:29:28,19,07,1, 12.0,1,1, 12.003, 10515.051, 491.829, 52905.727 25/08/19,02:29:29,00,07,1, 11.9,1,1, 12.007, 10515.044, 491.829, 52905.727 25/08/19,02:29:29,01,07,1, 11.9,1,1, 12.007, 10515.062, 491.820, 52905.720 25/08/19,02:29:29,02,07,1, 11.9,1,1, 12.007, 10515.054, 491.832, 52905.721 25/08/19,02:29:29,03,07,1, 11.9,1,1, 12.007, 10515.030, 491.827, 52905.741 25/08/19,02:29:29,04,07,1, 11.9,1,1, 12.007, 10515.055, 491.832, 52905.699 25/08/19,02:29:29,05,07,1, 11.9,1,1, 12.007, 10515.016, 491.839, 52905.708 25/08/19,02:29:29,06,07,1, 11.9,1,1, 12.007, 10515.068, 491.840, 52905.733 25/08/19,02:29:29,07,07,1, 11.9,1,1, 12.007, 10515.060, 491.822, 52905.727 25/08/19,02:29:29,08,07,1, 11.9,1,1, 12.007, 10515.053, 491.828, 52905.746 25/08/19,02:29:29,09,07,1, 11.9,1,1, 12.007, 10515.069, 491.828, 52905.758 25/08/19,02:29:29,10,07,1, 11.9,1,1, 12.007, 10515.075, 491.838, 52905.732 25/08/19,02:29:29,11,07,1, 11.9,1,1, 12.007, 10515.058, 491.826, 52905.709 25/08/19,02:29:29,12,07,1, 11.9,1,1, 12.007, 10515.058, 491.804, 52905.777 25/08/19,02:29:29,13,07,1, 11.9,1,1, 12.007, 10515.040, 491.817, 52905.787 25/08/19,02:29:29,14,07,1, 11.9,1,1, 12.007, 10515.047, 491.816, 52905.784 25/08/19,02:29:29,15,07,1, 11.9,1,1, 12.007, 10515.037, 491.825, 52905.708 25/08/19,02:29:29,16,07,1, 11.9,1,1, 12.007, 10515.054, 491.801, 52905.771 25/08/19,02:29:29,17,07,1, 11.9,1,1, 12.007, 10515.034, 491.810, 52905.705 25/08/19,02:29:29,18,07,1, 11.9,1,1, 12.007, 10515.060, 491.807, 52905.760 25/08/19,02:29:29,19,07,1, 11.9,1,1, 12.007, 10515.076, 491.810, 52905.760 25/08/19,02:29:30,00,07,1, 11.9,1,1, 12.008, 10515.069, 491.810, 52905.760 25/08/19,02:29:30,01,07,1, 11.9,1,1, 12.008, 10515.032, 491.807, 52905.762 25/08/19,02:29:30,02,07,1, 11.9,1,1, 12.008, 10515.036, 491.820, 52905.763 25/08/19,02:29:30,03,07,1, 11.9,1,1, 12.008, 10515.031, 491.801, 52905.755 25/08/19,02:29:30,04,07,1, 11.9,1,1, 12.008, 10515.051, 491.809, 52905.797 25/08/19,02:29:30,05,07,1, 11.9,1,1, 12.008, 10515.034, 491.808, 52905.741 25/08/19,02:29:30,06,07,1, 11.9,1,1, 12.008, 10515.063, 491.796, 52905.786 25/08/19,02:29:30,07,07,1, 11.9,1,1, 12.008, 10515.043, 491.794, 52905.800 25/08/19,02:29:30,08,07,1, 11.9,1,1, 12.008, 10515.028, 491.788, 52905.802 25/08/19,02:29:30,09,07,1, 11.9,1,1, 12.008, 10515.020, 491.812, 52905.771 25/08/19,02:29:30,10,07,1, 11.9,1,1, 12.008, 10515.047, 491.798, 52905.721 25/08/19,02:29:30,11,07,1, 11.9,1,1, 12.008, 10515.045, 491.799, 52905.806 25/08/19,02:29:30,12,07,1, 11.9,1,1, 12.008, 10515.047, 491.778, 52905.770 25/08/19,02:29:30,13,07,1, 11.9,1,1, 12.008, 10515.043, 491.789, 52905.815 25/08/19,02:29:30,14,07,1, 11.9,1,1, 12.008, 10515.036, 491.804, 52905.785 25/08/19,02:29:30,15,07,1, 11.9,1,1, 12.008, 10515.025, 491.796, 52905.778 25/08/19,02:29:30,16,07,1, 11.9,1,1, 12.008, 10515.054, 491.781, 52905.773 25/08/19,02:29:30,17,07,1, 11.9,1,1, 12.008, 10515.042, 491.800, 52905.791 25/08/19,02:29:30,18,07,1, 11.9,1,1, 12.008, 10515.032, 491.792, 52905.754 25/08/19,02:29:30,19,07,1, 11.9,1,1, 12.008, 10515.022, 491.786, 52905.746 25/08/19,02:29:31,00,07,1, 11.7,1,1, 12.009, 10515.019, 491.786, 52905.746 25/08/19,02:29:31,01,07,1, 11.7,1,1, 12.009, 10515.038, 491.794, 52905.766 25/08/19,02:29:31,02,07,1, 11.7,1,1, 12.009, 10515.004, 491.805, 52905.758 25/08/19,02:29:31,03,07,1, 11.7,1,1, 12.009, 10515.014, 491.782, 52905.758 25/08/19,02:29:31,04,07,1, 11.7,1,1, 12.009, 10515.013, 491.777, 52905.769 25/08/19,02:29:31,05,07,1, 11.7,1,1, 12.009, 10515.001, 491.794, 52905.774 25/08/19,02:29:31,06,07,1, 11.7,1,1, 12.009, 10515.028, 491.781, 52905.761 25/08/19,02:29:31,07,07,1, 11.7,1,1, 12.009, 10515.016, 491.765, 52905.739 25/08/19,02:29:31,08,07,1, 11.7,1,1, 12.009, 10515.031, 491.760, 52905.773 25/08/19,02:29:31,09,07,1, 11.7,1,1, 12.009, 10515.027, 491.767, 52905.765 25/08/19,02:29:31,10,07,1, 11.7,1,1, 12.009, 10515.040, 491.774, 52905.741 25/08/19,02:29:31,11,07,1, 11.7,1,1, 12.009, 10515.005, 491.771, 52905.791 25/08/19,02:29:31,12,07,1, 11.7,1,1, 12.009, 10515.028, 491.755, 52905.747 25/08/19,02:29:31,13,07,1, 11.7,1,1, 12.009, 10515.029, 491.778, 52905.757 25/08/19,02:29:31,14,07,1, 11.7,1,1, 12.009, 10515.006, 491.768, 52905.743 25/08/19,02:29:31,15,07,1, 11.7,1,1, 12.009, 10515.007, 491.753, 52905.735 25/08/19,02:29:31,16,07,1, 11.7,1,1, 12.009, 10515.013, 491.739, 52905.787 25/08/19,02:29:31,17,07,1, 11.7,1,1, 12.009, 10515.013, 491.756, 52905.746 25/08/19,02:29:31,18,07,1, 11.7,1,1, 12.009, 10515.022, 491.769, 52905.746 25/08/19,02:29:31,19,07,1, 11.7,1,1, 12.009, 10515.014, 491.749, 52905.783 25/08/19,02:29:32,00,07,1, 11.9,1,1, 12.002, 10515.010, 491.749, 52905.783 25/08/19,02:29:32,01,07,1, 11.9,1,1, 12.002, 10515.006, 491.736, 52905.779 25/08/19,02:29:32,02,07,1, 11.9,1,1, 12.002, 10514.986, 491.735, 52905.780 25/08/19,02:29:32,03,07,1, 11.9,1,1, 12.002, 10514.982, 491.711, 52905.780 25/08/19,02:29:32,04,07,1, 11.9,1,1, 12.002, 10514.998, 491.737, 52905.764 25/08/19,02:29:32,05,07,1, 11.9,1,1, 12.002, 10514.980, 491.710, 52905.833 25/08/19,02:29:32,06,07,1, 11.9,1,1, 12.002, 10514.996, 491.721, 52905.769 25/08/19,02:29:32,07,07,1, 11.9,1,1, 12.002, 10514.981, 491.733, 52905.792 25/08/19,02:29:32,08,07,1, 11.9,1,1, 12.002, 10514.954, 491.732, 52905.793 25/08/19,02:29:32,09,07,1, 11.9,1,1, 12.002, 10514.960, 491.706, 52905.739 25/08/19,02:29:32,10,07,1, 11.9,1,1, 12.002, 10514.974, 491.703, 52905.771 25/08/19,02:29:32,11,07,1, 11.9,1,1, 12.002, 10514.991, 491.712, 52905.775 25/08/19,02:29:32,12,07,1, 11.9,1,1, 12.002, 10514.961, 491.710, 52905.790 25/08/19,02:29:32,13,07,1, 11.9,1,1, 12.002, 10514.960, 491.718, 52905.790 25/08/19,02:29:32,14,07,1, 11.9,1,1, 12.002, 10514.965, 491.712, 52905.778 25/08/19,02:29:32,15,07,1, 11.9,1,1, 12.002, 10514.957, 491.711, 52905.765 25/08/19,02:29:32,16,07,1, 11.9,1,1, 12.002, 10514.951, 491.709, 52905.797 25/08/19,02:29:32,17,07,1, 11.9,1,1, 12.002, 10514.951, 491.711, 52905.778 25/08/19,02:29:32,18,07,1, 11.9,1,1, 12.002, 10514.970, 491.712, 52905.786 25/08/19,02:29:32,19,07,1, 11.9,1,1, 12.002, 10514.942, 491.716, 52905.789 25/08/19,02:29:33,00,07,1, 12.0,1,1, 12.004, 10514.935, 491.716, 52905.789 25/08/19,02:29:33,01,07,1, 12.0,1,1, 12.004, 10514.935, 491.690, 52905.795 25/08/19,02:29:33,02,07,1, 12.0,1,1, 12.004, 10514.932, 491.679, 52905.791 25/08/19,02:29:33,03,07,1, 12.0,1,1, 12.004, 10514.943, 491.699, 52905.784 25/08/19,02:29:33,04,07,1, 12.0,1,1, 12.004, 10514.928, 491.691, 52905.761 25/08/19,02:29:33,05,07,1, 12.0,1,1, 12.004, 10514.940, 491.682, 52905.808 25/08/19,02:29:33,06,07,1, 12.0,1,1, 12.004, 10514.914, 491.653, 52905.750 25/08/19,02:29:33,07,07,1, 12.0,1,1, 12.004, 10514.920, 491.695, 52905.791 25/08/19,02:29:33,08,07,1, 12.0,1,1, 12.004, 10514.907, 491.686, 52905.791 25/08/19,02:29:33,09,07,1, 12.0,1,1, 12.004, 10514.932, 491.690, 52905.784 25/08/19,02:29:33,10,07,1, 12.0,1,1, 12.004, 10514.896, 491.678, 52905.824 25/08/19,02:29:33,11,07,1, 12.0,1,1, 12.004, 10514.877, 491.648, 52905.847 25/08/19,02:29:33,12,07,1, 12.0,1,1, 12.004, 10514.898, 491.665, 52905.781 25/08/19,02:29:33,13,07,1, 12.0,1,1, 12.004, 10514.908, 491.667, 52905.836 25/08/19,02:29:33,14,07,1, 12.0,1,1, 12.004, 10514.906, 491.654, 52905.821 25/08/19,02:29:33,15,07,1, 12.0,1,1, 12.004, 10514.891, 491.698, 52905.828 25/08/19,02:29:33,16,07,1, 12.0,1,1, 12.004, 10514.909, 491.672, 52905.817 25/08/19,02:29:33,17,07,1, 12.0,1,1, 12.004, 10514.880, 491.680, 52905.788 25/08/19,02:29:33,18,07,1, 12.0,1,1, 12.004, 10514.898, 491.662, 52905.819 25/08/19,02:29:33,19,07,1, 12.0,1,1, 12.004, 10514.902, 491.658, 52905.787 25/08/19,02:29:34,00,07,1, 12.0,1,1, 11.998, 10514.902, 491.658, 52905.787 25/08/19,02:29:34,01,07,1, 12.0,1,1, 11.998, 10514.902, 491.655, 52905.813 25/08/19,02:29:34,02,07,1, 12.0,1,1, 11.998, 10514.910, 491.632, 52905.808 25/08/19,02:29:34,03,07,1, 12.0,1,1, 11.998, 10514.911, 491.650, 52905.871 25/08/19,02:29:34,04,07,1, 12.0,1,1, 11.998, 10514.899, 491.605, 52905.756 25/08/19,02:29:34,05,07,1, 12.0,1,1, 11.998, 10514.887, 491.634, 52905.856 25/08/19,02:29:34,06,07,1, 12.0,1,1, 11.998, 10514.884, 491.624, 52905.851 25/08/19,02:29:34,07,07,1, 12.0,1,1, 11.998, 10514.882, 491.624, 52905.819 25/08/19,02:29:34,08,07,1, 12.0,1,1, 11.998, 10514.887, 491.609, 52905.811 25/08/19,02:29:34,09,07,1, 12.0,1,1, 11.998, 10514.892, 491.623, 52905.864 25/08/19,02:29:34,10,07,1, 12.0,1,1, 11.998, 10514.896, 491.607, 52905.861 25/08/19,02:29:34,11,07,1, 12.0,1,1, 11.998, 10514.894, 491.627, 52905.876 25/08/19,02:29:34,12,07,1, 12.0,1,1, 11.998, 10514.873, 491.618, 52905.863 25/08/19,02:29:34,13,07,1, 12.0,1,1, 11.998, 10514.859, 491.618, 52905.827 25/08/19,02:29:34,14,07,1, 12.0,1,1, 11.998, 10514.857, 491.613, 52905.829 25/08/19,02:29:34,15,07,1, 12.0,1,1, 11.998, 10514.874, 491.608, 52905.839 25/08/19,02:29:34,16,07,1, 12.0,1,1, 11.998, 10514.854, 491.595, 52905.817 25/08/19,02:29:34,17,07,1, 12.0,1,1, 11.998, 10514.867, 491.613, 52905.824 25/08/19,02:29:34,18,07,1, 12.0,1,1, 11.998, 10514.846, 491.586, 52905.803 25/08/19,02:29:34,19,07,1, 12.0,1,1, 11.998, 10514.829, 491.589, 52905.821 25/08/19,02:29:35,00,07,1, 11.9,1,1, 12.006, 10514.827, 491.589, 52905.821 25/08/19,02:29:35,01,07,1, 11.9,1,1, 12.006, 10514.869, 491.598, 52905.848 25/08/19,02:29:35,02,07,1, 11.9,1,1, 12.006, 10514.852, 491.593, 52905.847 25/08/19,02:29:35,03,07,1, 11.9,1,1, 12.006, 10514.865, 491.596, 52905.880 25/08/19,02:29:35,04,07,1, 11.9,1,1, 12.006, 10514.845, 491.599, 52905.796 25/08/19,02:29:35,05,07,1, 11.9,1,1, 12.006, 10514.852, 491.572, 52905.875 25/08/19,02:29:35,06,07,1, 11.9,1,1, 12.006, 10514.840, 491.582, 52905.844 25/08/19,02:29:35,07,07,1, 11.9,1,1, 12.006, 10514.812, 491.572, 52905.827 25/08/19,02:29:35,08,07,1, 11.9,1,1, 12.006, 10514.825, 491.589, 52905.851 25/08/19,02:29:35,09,07,1, 11.9,1,1, 12.006, 10514.815, 491.581, 52905.816 25/08/19,02:29:35,10,07,1, 11.9,1,1, 12.006, 10514.832, 491.597, 52905.845 25/08/19,02:29:35,11,07,1, 11.9,1,1, 12.006, 10514.825, 491.591, 52905.876 25/08/19,02:29:35,12,07,1, 11.9,1,1, 12.006, 10514.831, 491.584, 52905.887 25/08/19,02:29:35,13,07,1, 11.9,1,1, 12.006, 10514.829, 491.580, 52905.915 25/08/19,02:29:35,14,07,1, 11.9,1,1, 12.006, 10514.849, 491.576, 52905.876 25/08/19,02:29:35,15,07,1, 11.9,1,1, 12.006, 10514.839, 491.585, 52905.904 25/08/19,02:29:35,16,07,1, 11.9,1,1, 12.006, 10514.827, 491.569, 52905.864 25/08/19,02:29:35,17,07,1, 11.9,1,1, 12.006, 10514.827, 491.577, 52905.901 25/08/19,02:29:35,18,07,1, 11.9,1,1, 12.006, 10514.841, 491.578, 52905.853 25/08/19,02:29:35,19,07,1, 11.9,1,1, 12.006, 10514.830, 491.576, 52905.874 25/08/19,02:29:36,00,07,1, 11.9,1,1, 12.003, 10514.827, 491.576, 52905.874 25/08/19,02:29:36,01,07,1, 11.9,1,1, 12.003, 10514.833, 491.543, 52905.875 25/08/19,02:29:36,02,07,1, 11.9,1,1, 12.003, 10514.832, 491.540, 52905.884 25/08/19,02:29:36,03,07,1, 11.9,1,1, 12.003, 10514.830, 491.547, 52905.904 25/08/19,02:29:36,04,07,1, 11.9,1,1, 12.003, 10514.839, 491.559, 52905.892 25/08/19,02:29:36,05,07,1, 11.9,1,1, 12.003, 10514.811, 491.563, 52905.884 25/08/19,02:29:36,06,07,1, 11.9,1,1, 12.003, 10514.822, 491.547, 52905.921 25/08/19,02:29:36,07,07,1, 11.9,1,1, 12.003, 10514.838, 491.546, 52905.894 25/08/19,02:29:36,08,07,1, 11.9,1,1, 12.003, 10514.829, 491.532, 52905.887 25/08/19,02:29:36,09,07,1, 11.9,1,1, 12.003, 10514.830, 491.563, 52905.898 25/08/19,02:29:36,10,07,1, 11.9,1,1, 12.003, 10514.830, 491.546, 52905.916 25/08/19,02:29:36,11,07,1, 11.9,1,1, 12.003, 10514.838, 491.558, 52905.896 25/08/19,02:29:36,12,07,1, 11.9,1,1, 12.003, 10514.836, 491.551, 52905.904 25/08/19,02:29:36,13,07,1, 11.9,1,1, 12.003, 10514.820, 491.541, 52905.917 25/08/19,02:29:36,14,07,1, 11.9,1,1, 12.003, 10514.852, 491.552, 52905.922 25/08/19,02:29:36,15,07,1, 11.9,1,1, 12.003, 10514.832, 491.533, 52905.897 25/08/19,02:29:36,16,07,1, 11.9,1,1, 12.003, 10514.817, 491.535, 52905.898 25/08/19,02:29:36,17,07,1, 11.9,1,1, 12.003, 10514.813, 491.528, 52905.914 25/08/19,02:29:36,18,07,1, 11.9,1,1, 12.003, 10514.827, 491.562, 52905.906 25/08/19,02:29:36,19,07,1, 11.9,1,1, 12.003, 10514.825, 491.515, 52905.767 25/08/19,02:29:37,00,07,1, 11.9,1,1, 12.004, 10514.818, 491.515, 52905.767 25/08/19,02:29:37,01,07,1, 11.9,1,1, 12.004, 10514.809, 491.552, 52905.959 25/08/19,02:29:37,02,07,1, 11.9,1,1, 12.004, 10514.794, 491.558, 52905.908 25/08/19,02:29:37,03,07,1, 11.9,1,1, 12.004, 10514.814, 491.548, 52905.931 25/08/19,02:29:37,04,07,1, 11.9,1,1, 12.004, 10514.841, 491.557, 52905.943 25/08/19,02:29:37,05,07,1, 11.9,1,1, 12.004, 10514.830, 491.527, 52905.723 25/08/19,02:29:37,06,07,1, 11.9,1,1, 12.004, 10514.779, 491.550, 52905.959 25/08/19,02:29:37,07,07,1, 11.9,1,1, 12.004, 10514.776, 491.540, 52905.927 25/08/19,02:29:37,08,07,1, 11.9,1,1, 12.004, 10514.795, 491.517, 52905.891 25/08/19,02:29:37,09,07,1, 11.9,1,1, 12.004, 10514.773, 491.537, 52905.913 25/08/19,02:29:37,10,07,1, 11.9,1,1, 12.004, 10514.786, 491.526, 52905.937 25/08/19,02:29:37,11,07,1, 11.9,1,1, 12.004, 10514.765, 491.523, 52905.894 25/08/19,02:29:37,12,07,1, 11.9,1,1, 12.004, 10514.797, 491.518, 52905.920 25/08/19,02:29:37,13,07,1, 11.9,1,1, 12.004, 10514.787, 491.524, 52905.947 25/08/19,02:29:37,14,07,1, 11.9,1,1, 12.004, 10514.793, 491.524, 52905.950 25/08/19,02:29:37,15,07,1, 11.9,1,1, 12.004, 10514.772, 491.539, 52905.957 25/08/19,02:29:37,16,07,1, 11.9,1,1, 12.004, 10514.773, 491.511, 52905.973 25/08/19,02:29:37,17,07,1, 11.9,1,1, 12.004, 10514.765, 491.530, 52905.947 25/08/19,02:29:37,18,07,1, 11.9,1,1, 12.004, 10514.755, 491.538, 52905.968 25/08/19,02:29:37,19,07,1, 11.9,1,1, 12.004, 10514.784, 491.509, 52905.907 25/08/19,02:29:38,00,07,1, 11.9,1,1, 12.004, 10514.777, 491.509, 52905.907 25/08/19,02:29:38,01,07,1, 11.9,1,1, 12.004, 10514.772, 491.514, 52905.928 25/08/19,02:29:38,02,07,1, 11.9,1,1, 12.004, 10514.750, 491.487, 52905.945 25/08/19,02:29:38,03,07,1, 11.9,1,1, 12.004, 10514.758, 491.516, 52905.961 25/08/19,02:29:38,04,07,1, 11.9,1,1, 12.004, 10514.751, 491.505, 52905.934 25/08/19,02:29:38,05,07,1, 11.9,1,1, 12.004, 10514.762, 491.502, 52905.921 25/08/19,02:29:38,06,07,1, 11.9,1,1, 12.004, 10514.747, 491.517, 52905.978 25/08/19,02:29:38,07,07,1, 11.9,1,1, 12.004, 10514.765, 491.469, 52905.936 25/08/19,02:29:38,08,07,1, 11.9,1,1, 12.004, 10514.770, 491.481, 52905.961 25/08/19,02:29:38,09,07,1, 11.9,1,1, 12.004, 10514.741, 491.505, 52905.923 25/08/19,02:29:38,10,07,1, 11.9,1,1, 12.004, 10514.759, 491.493, 52905.972 25/08/19,02:29:38,11,07,1, 11.9,1,1, 12.004, 10514.756, 491.505, 52905.995 25/08/19,02:29:38,12,07,1, 11.9,1,1, 12.004, 10514.750, 491.503, 52905.938 25/08/19,02:29:38,13,07,1, 11.9,1,1, 12.004, 10514.721, 491.476, 52905.958 25/08/19,02:29:38,14,07,1, 11.9,1,1, 12.004, 10514.776, 491.475, 52905.974 25/08/19,02:29:38,15,07,1, 11.9,1,1, 12.004, 10514.771, 491.496, 52905.947 25/08/19,02:29:38,16,07,1, 11.9,1,1, 12.004, 10514.756, 491.480, 52906.005 25/08/19,02:29:38,17,07,1, 11.9,1,1, 12.004, 10514.735, 491.468, 52905.961 25/08/19,02:29:38,18,07,1, 11.9,1,1, 12.004, 10514.758, 491.484, 52905.970 25/08/19,02:29:38,19,07,1, 11.9,1,1, 12.004, 10514.756, 491.479, 52905.989 25/08/19,02:29:39,00,07,1, 11.9,1,1, 12.000, 10514.752, 491.479, 52905.989 25/08/19,02:29:39,01,07,1, 11.9,1,1, 12.000, 10514.765, 491.464, 52906.001 25/08/19,02:29:39,02,07,1, 11.9,1,1, 12.000, 10514.744, 491.481, 52905.998 25/08/19,02:29:39,03,07,1, 11.9,1,1, 12.000, 10514.740, 491.461, 52905.981 25/08/19,02:29:39,04,07,1, 11.9,1,1, 12.000, 10514.757, 491.465, 52905.999 25/08/19,02:29:39,05,07,1, 11.9,1,1, 12.000, 10514.765, 491.459, 52905.991 25/08/19,02:29:39,06,07,1, 11.9,1,1, 12.000, 10514.761, 491.450, 52905.976 25/08/19,02:29:39,07,07,1, 11.9,1,1, 12.000, 10514.753, 491.473, 52906.036 25/08/19,02:29:39,08,07,1, 11.9,1,1, 12.000, 10514.749, 491.468, 52906.042 25/08/19,02:29:39,09,07,1, 11.9,1,1, 12.000, 10514.753, 491.454, 52905.974 25/08/19,02:29:39,10,07,1, 11.9,1,1, 12.000, 10514.761, 491.454, 52905.987 25/08/19,02:29:39,11,07,1, 11.9,1,1, 12.000, 10514.771, 491.441, 52906.036 25/08/19,02:29:39,12,07,1, 11.9,1,1, 12.000, 10514.758, 491.464, 52906.021 25/08/19,02:29:39,13,07,1, 11.9,1,1, 12.000, 10514.785, 491.452, 52905.988 25/08/19,02:29:39,14,07,1, 11.9,1,1, 12.000, 10514.763, 491.442, 52906.023 25/08/19,02:29:39,15,07,1, 11.9,1,1, 12.000, 10514.764, 491.445, 52906.049 25/08/19,02:29:39,16,07,1, 11.9,1,1, 12.000, 10514.764, 491.456, 52906.025 25/08/19,02:29:39,17,07,1, 11.9,1,1, 12.000, 10514.757, 491.451, 52906.049 25/08/19,02:29:39,18,07,1, 11.9,1,1, 12.000, 10514.762, 491.443, 52906.042 25/08/19,02:29:39,19,07,1, 11.9,1,1, 12.000, 10514.741, 491.462, 52906.007 25/08/19,02:29:40,00,06,1, 11.9,1,1, 12.002, 10514.735, 491.462, 52906.007 25/08/19,02:29:40,01,06,1, 11.9,1,1, 12.002, 10514.761, 491.414, 52905.995 25/08/19,02:29:40,02,06,1, 11.9,1,1, 12.002, 10514.775, 491.424, 52905.997 25/08/19,02:29:40,03,06,1, 11.9,1,1, 12.002, 10514.779, 491.417, 52906.008 25/08/19,02:29:40,04,06,1, 11.9,1,1, 12.002, 10514.774, 491.438, 52906.048 25/08/19,02:29:40,05,06,1, 11.9,1,1, 12.002, 10514.763, 491.407, 52906.027 25/08/19,02:29:40,06,06,1, 11.9,1,1, 12.002, 10514.767, 491.411, 52906.012 25/08/19,02:29:40,07,06,1, 11.9,1,1, 12.002, 10514.753, 491.403, 52906.003 25/08/19,02:29:40,08,06,1, 11.9,1,1, 12.002, 10514.771, 491.409, 52905.987 25/08/19,02:29:40,09,06,1, 11.9,1,1, 12.002, 10514.763, 491.429, 52906.018 25/08/19,02:29:40,10,06,1, 11.9,1,1, 12.002, 10514.779, 491.387, 52906.056 25/08/19,02:29:40,11,06,1, 11.9,1,1, 12.002, 10514.800, 491.400, 52906.027 25/08/19,02:29:40,12,06,1, 11.9,1,1, 12.002, 10514.776, 491.395, 52906.017 25/08/19,02:29:40,13,06,1, 11.9,1,1, 12.002, 10514.804, 491.388, 52906.022 25/08/19,02:29:40,14,06,1, 11.9,1,1, 12.002, 10514.791, 491.395, 52906.037 25/08/19,02:29:40,15,06,1, 11.9,1,1, 12.002, 10514.785, 491.410, 52906.039 25/08/19,02:29:40,16,06,1, 11.9,1,1, 12.002, 10514.772, 491.382, 52905.835 25/08/19,02:29:40,17,06,1, 11.9,1,1, 12.002, 10514.755, 491.388, 52906.122 25/08/19,02:29:40,18,06,1, 11.9,1,1, 12.002, 10514.764, 491.403, 52906.036 25/08/19,02:29:40,19,06,1, 11.9,1,1, 12.002, 10514.769, 491.411, 52906.056 25/08/19,02:29:41,00,07,1, 11.9,1,1, 12.002, 10514.768, 491.411, 52906.056 25/08/19,02:29:41,01,07,1, 11.9,1,1, 12.002, 10514.772, 491.426, 52906.058 25/08/19,02:29:41,02,07,1, 11.9,1,1, 12.002, 10514.760, 491.382, 52906.027 25/08/19,02:29:41,03,07,1, 11.9,1,1, 12.002, 10514.779, 491.408, 52906.071 25/08/19,02:29:41,04,07,1, 11.9,1,1, 12.002, 10514.780, 491.391, 52906.026 25/08/19,02:29:41,05,07,1, 11.9,1,1, 12.002, 10514.767, 491.386, 52906.013 25/08/19,02:29:41,06,07,1, 11.9,1,1, 12.002, 10514.779, 491.397, 52906.050 25/08/19,02:29:41,07,07,1, 11.9,1,1, 12.002, 10514.760, 491.392, 52906.018 25/08/19,02:29:41,08,07,1, 11.9,1,1, 12.002, 10514.780, 491.414, 52906.065 25/08/19,02:29:41,09,07,1, 11.9,1,1, 12.002, 10514.773, 491.387, 52906.061 25/08/19,02:29:41,10,07,1, 11.9,1,1, 12.002, 10514.761, 491.419, 52906.042 25/08/19,02:29:41,11,07,1, 11.9,1,1, 12.002, 10514.776, 491.428, 52906.023 25/08/19,02:29:41,12,07,1, 11.9,1,1, 12.002, 10514.770, 491.407, 52906.044 25/08/19,02:29:41,13,07,1, 11.9,1,1, 12.002, 10514.779, 491.422, 52906.036 25/08/19,02:29:41,14,07,1, 11.9,1,1, 12.002, 10514.765, 491.411, 52906.065 25/08/19,02:29:41,15,07,1, 11.9,1,1, 12.002, 10514.762, 491.404, 52906.011 25/08/19,02:29:41,16,07,1, 11.9,1,1, 12.002, 10514.778, 491.408, 52906.067 25/08/19,02:29:41,17,07,1, 11.9,1,1, 12.002, 10514.751, 491.446, 52906.027 25/08/19,02:29:41,18,07,1, 11.9,1,1, 12.002, 10514.754, 491.417, 52906.044 25/08/19,02:29:41,19,07,1, 11.9,1,1, 12.002, 10514.772, 491.406, 52906.053 25/08/19,02:29:42,00,06,1, 11.9,1,1, 12.003, 10514.768, 491.406, 52906.053 25/08/19,02:29:42,01,06,1, 11.9,1,1, 12.003, 10514.767, 491.437, 52906.030 25/08/19,02:29:42,02,06,1, 11.9,1,1, 12.003, 10514.766, 491.410, 52906.076 25/08/19,02:29:42,03,06,1, 11.9,1,1, 12.003, 10514.775, 491.424, 52906.048 25/08/19,02:29:42,04,06,1, 11.9,1,1, 12.003, 10514.763, 491.417, 52906.065 25/08/19,02:29:42,05,06,1, 11.9,1,1, 12.003, 10514.765, 491.405, 52906.081 25/08/19,02:29:42,06,06,1, 11.9,1,1, 12.003, 10514.759, 491.409, 52906.061 25/08/19,02:29:42,07,06,1, 11.9,1,1, 12.003, 10514.794, 491.409, 52906.113 25/08/19,02:29:42,08,06,1, 11.9,1,1, 12.003, 10514.763, 491.418, 52906.071 25/08/19,02:29:42,09,06,1, 11.9,1,1, 12.003, 10514.757, 491.417, 52906.114 25/08/19,02:29:42,10,06,1, 11.9,1,1, 12.003, 10514.783, 491.417, 52906.089 25/08/19,02:29:42,11,06,1, 11.9,1,1, 12.003, 10514.753, 491.430, 52906.066 25/08/19,02:29:42,12,06,1, 11.9,1,1, 12.003, 10514.741, 491.444, 52906.084 25/08/19,02:29:42,13,06,1, 11.9,1,1, 12.003, 10514.762, 491.423, 52906.110 25/08/19,02:29:42,14,06,1, 11.9,1,1, 12.003, 10514.764, 491.419, 52906.114 25/08/19,02:29:42,15,06,1, 11.9,1,1, 12.003, 10514.753, 491.439, 52906.100 25/08/19,02:29:42,16,06,1, 11.9,1,1, 12.003, 10514.750, 491.415, 52906.128 25/08/19,02:29:42,17,06,1, 11.9,1,1, 12.003, 10514.742, 491.429, 52906.107 25/08/19,02:29:42,18,06,1, 11.9,1,1, 12.003, 10514.761, 491.427, 52906.120 25/08/19,02:29:42,19,06,1, 11.9,1,1, 12.003, 10514.764, 491.425, 52906.125 25/08/19,02:29:43,00,06,1, 12.0,1,1, 12.001, 10514.760, 491.425, 52906.125 25/08/19,02:29:43,01,06,1, 12.0,1,1, 12.001, 10514.740, 491.437, 52906.111 25/08/19,02:29:43,02,06,1, 12.0,1,1, 12.001, 10514.763, 491.417, 52906.148 25/08/19,02:29:43,03,06,1, 12.0,1,1, 12.001, 10514.741, 491.429, 52906.130 25/08/19,02:29:43,04,06,1, 12.0,1,1, 12.001, 10514.739, 491.433, 52906.088 25/08/19,02:29:43,05,06,1, 12.0,1,1, 12.001, 10514.759, 491.436, 52906.123 25/08/19,02:29:43,06,06,1, 12.0,1,1, 12.001, 10514.760, 491.446, 52906.148 25/08/19,02:29:43,07,06,1, 12.0,1,1, 12.001, 10514.743, 491.444, 52906.128 25/08/19,02:29:43,08,06,1, 12.0,1,1, 12.001, 10514.767, 491.450, 52906.125 25/08/19,02:29:43,09,06,1, 12.0,1,1, 12.001, 10514.742, 491.435, 52906.133 25/08/19,02:29:43,10,06,1, 12.0,1,1, 12.001, 10514.736, 491.432, 52906.128 25/08/19,02:29:43,11,06,1, 12.0,1,1, 12.001, 10514.741, 491.445, 52906.168 25/08/19,02:29:43,12,06,1, 12.0,1,1, 12.001, 10514.735, 491.457, 52906.109 25/08/19,02:29:43,13,06,1, 12.0,1,1, 12.001, 10514.752, 491.429, 52906.136 25/08/19,02:29:43,14,06,1, 12.0,1,1, 12.001, 10514.754, 491.444, 52906.122 25/08/19,02:29:43,15,06,1, 12.0,1,1, 12.001, 10514.751, 491.450, 52906.140 25/08/19,02:29:43,16,06,1, 12.0,1,1, 12.001, 10514.751, 491.439, 52906.102 25/08/19,02:29:43,17,06,1, 12.0,1,1, 12.001, 10514.766, 491.471, 52906.157 25/08/19,02:29:43,18,06,1, 12.0,1,1, 12.001, 10514.782, 491.460, 52906.149 25/08/19,02:29:43,19,06,1, 12.0,1,1, 12.001, 10514.768, 491.485, 52906.164 25/08/19,02:29:44,00,06,1, 11.9,1,1, 12.004, 10514.760, 491.485, 52906.164 25/08/19,02:29:44,01,06,1, 11.9,1,1, 12.004, 10514.759, 491.493, 52906.157 25/08/19,02:29:44,02,06,1, 11.9,1,1, 12.004, 10514.756, 491.476, 52906.146 25/08/19,02:29:44,03,06,1, 11.9,1,1, 12.004, 10514.762, 491.459, 52906.151 25/08/19,02:29:44,04,06,1, 11.9,1,1, 12.004, 10514.769, 491.473, 52906.155 25/08/19,02:29:44,05,06,1, 11.9,1,1, 12.004, 10514.767, 491.475, 52906.161 25/08/19,02:29:44,06,06,1, 11.9,1,1, 12.004, 10514.753, 491.495, 52906.143 25/08/19,02:29:44,07,06,1, 11.9,1,1, 12.004, 10514.780, 491.501, 52906.147 25/08/19,02:29:44,08,06,1, 11.9,1,1, 12.004, 10514.770, 491.468, 52906.174 25/08/19,02:29:44,09,06,1, 11.9,1,1, 12.004, 10514.763, 491.485, 52906.139 25/08/19,02:29:44,10,06,1, 11.9,1,1, 12.004, 10514.770, 491.494, 52906.164 25/08/19,02:29:44,11,06,1, 11.9,1,1, 12.004, 10514.758, 491.484, 52906.175 25/08/19,02:29:44,12,06,1, 11.9,1,1, 12.004, 10514.767, 491.494, 52906.174 25/08/19,02:29:44,13,06,1, 11.9,1,1, 12.004, 10514.783, 491.489, 52906.155 25/08/19,02:29:44,14,06,1, 11.9,1,1, 12.004, 10514.759, 491.486, 52906.167 25/08/19,02:29:44,15,06,1, 11.9,1,1, 12.004, 10514.779, 491.497, 52906.161 25/08/19,02:29:44,16,06,1, 11.9,1,1, 12.004, 10514.783, 491.506, 52906.183 25/08/19,02:29:44,17,06,1, 11.9,1,1, 12.004, 10514.784, 491.487, 52906.181 25/08/19,02:29:44,18,06,1, 11.9,1,1, 12.004, 10514.758, 491.526, 52906.197 25/08/19,02:29:44,19,06,1, 11.9,1,1, 12.004, 10514.805, 491.496, 52906.176 25/08/19,02:29:45,00,07,1, 11.9,1,1, 12.003, 10514.802, 491.496, 52906.176 25/08/19,02:29:45,01,07,1, 11.9,1,1, 12.003, 10514.797, 491.535, 52906.200 25/08/19,02:29:45,02,07,1, 11.9,1,1, 12.003, 10514.806, 491.517, 52906.198 25/08/19,02:29:45,03,07,1, 11.9,1,1, 12.003, 10514.802, 491.501, 52906.195 25/08/19,02:29:45,04,07,1, 11.9,1,1, 12.003, 10514.787, 491.510, 52906.220 25/08/19,02:29:45,05,07,1, 11.9,1,1, 12.003, 10514.784, 491.516, 52906.209 25/08/19,02:29:45,06,07,1, 11.9,1,1, 12.003, 10514.793, 491.522, 52906.192 25/08/19,02:29:45,07,07,1, 11.9,1,1, 12.003, 10514.799, 491.531, 52906.185 25/08/19,02:29:45,08,07,1, 11.9,1,1, 12.003, 10514.786, 491.511, 52906.175 25/08/19,02:29:45,09,07,1, 11.9,1,1, 12.003, 10514.803, 491.550, 52906.206 25/08/19,02:29:45,10,07,1, 11.9,1,1, 12.003, 10514.791, 491.515, 52906.142 25/08/19,02:29:45,11,07,1, 11.9,1,1, 12.003, 10514.799, 491.532, 52906.194 25/08/19,02:29:45,12,07,1, 11.9,1,1, 12.003, 10514.830, 491.509, 52906.196 25/08/19,02:29:45,13,07,1, 11.9,1,1, 12.003, 10514.819, 491.535, 52906.183 25/08/19,02:29:45,14,07,1, 11.9,1,1, 12.003, 10514.800, 491.499, 52906.182 25/08/19,02:29:45,15,07,1, 11.9,1,1, 12.003, 10514.822, 491.512, 52906.150 25/08/19,02:29:45,16,07,1, 11.9,1,1, 12.003, 10514.810, 491.539, 52906.159 25/08/19,02:29:45,17,07,1, 11.9,1,1, 12.003, 10514.838, 491.505, 52906.164 25/08/19,02:29:45,18,07,1, 11.9,1,1, 12.003, 10514.855, 491.513, 52906.157 25/08/19,02:29:45,19,07,1, 11.9,1,1, 12.003, 10514.830, 491.508, 52906.156 25/08/19,02:29:46,00,07,1, 11.9,1,1, 12.003, 10514.827, 491.508, 52906.156 25/08/19,02:29:46,01,07,1, 11.9,1,1, 12.003, 10514.831, 491.519, 52906.204 25/08/19,02:29:46,02,07,1, 11.9,1,1, 12.003, 10514.853, 491.524, 52906.234 25/08/19,02:29:46,03,07,1, 11.9,1,1, 12.003, 10514.841, 491.518, 52906.199 25/08/19,02:29:46,04,07,1, 11.9,1,1, 12.003, 10514.845, 491.507, 52906.210 25/08/19,02:29:46,05,07,1, 11.9,1,1, 12.003, 10514.846, 491.537, 52906.206 25/08/19,02:29:46,06,07,1, 11.9,1,1, 12.003, 10514.854, 491.521, 52906.189 25/08/19,02:29:46,07,07,1, 11.9,1,1, 12.003, 10514.862, 491.521, 52906.233 25/08/19,02:29:46,08,07,1, 11.9,1,1, 12.003, 10514.876, 491.543, 52906.226 25/08/19,02:29:46,09,07,1, 11.9,1,1, 12.003, 10514.851, 491.542, 52906.175 25/08/19,02:29:46,10,07,1, 11.9,1,1, 12.003, 10514.871, 491.526, 52906.211 25/08/19,02:29:46,11,07,1, 11.9,1,1, 12.003, 10514.814, 491.560, 52906.362 25/08/19,02:29:46,12,07,1, 11.9,1,1, 12.003, 10514.913, 491.527, 52906.277 25/08/19,02:29:46,13,07,1, 11.9,1,1, 12.003, 10514.906, 491.530, 52906.158 25/08/19,02:29:46,14,07,1, 11.9,1,1, 12.003, 10514.872, 491.565, 52906.175 25/08/19,02:29:46,15,07,1, 11.9,1,1, 12.003, 10514.894, 491.524, 52906.195 25/08/19,02:29:46,16,07,1, 11.9,1,1, 12.003, 10514.892, 491.559, 52906.195 25/08/19,02:29:46,17,07,1, 11.9,1,1, 12.003, 10514.896, 491.552, 52906.239 25/08/19,02:29:46,18,07,1, 11.9,1,1, 12.003, 10514.890, 491.558, 52906.229 25/08/19,02:29:46,19,07,1, 11.9,1,1, 12.003, 10514.910, 491.562, 52906.157 25/08/19,02:29:47,00,06,1, 11.9,1,1, 12.003, 10514.902, 491.562, 52906.157 25/08/19,02:29:47,01,06,1, 11.9,1,1, 12.003, 10514.900, 491.547, 52906.226 25/08/19,02:29:47,02,06,1, 11.9,1,1, 12.003, 10514.894, 491.560, 52906.228 25/08/19,02:29:47,03,06,1, 11.9,1,1, 12.003, 10514.911, 491.549, 52906.199 25/08/19,02:29:47,04,06,1, 11.9,1,1, 12.003, 10514.895, 491.555, 52906.249 25/08/19,02:29:47,05,06,1, 11.9,1,1, 12.003, 10514.896, 491.558, 52906.226 25/08/19,02:29:47,06,06,1, 11.9,1,1, 12.003, 10514.906, 491.573, 52906.215 25/08/19,02:29:47,07,06,1, 11.9,1,1, 12.003, 10514.928, 491.566, 52906.229 25/08/19,02:29:47,08,06,1, 11.9,1,1, 12.003, 10514.910, 491.576, 52906.201 25/08/19,02:29:47,09,06,1, 11.9,1,1, 12.003, 10514.948, 491.566, 52906.228 25/08/19,02:29:47,10,06,1, 11.9,1,1, 12.003, 10514.921, 491.565, 52906.238 25/08/19,02:29:47,11,06,1, 11.9,1,1, 12.003, 10514.938, 491.584, 52906.205 25/08/19,02:29:47,12,06,1, 11.9,1,1, 12.003, 10514.904, 491.588, 52906.372 25/08/19,02:29:47,13,06,1, 11.9,1,1, 12.003, 10514.925, 491.563, 52906.297 25/08/19,02:29:47,14,06,1, 11.9,1,1, 12.003, 10514.951, 491.590, 52906.287 25/08/19,02:29:47,15,06,1, 11.9,1,1, 12.003, 10514.937, 491.589, 52906.233 25/08/19,02:29:47,16,06,1, 11.9,1,1, 12.003, 10514.939, 491.614, 52906.260 25/08/19,02:29:47,17,06,1, 11.9,1,1, 12.003, 10514.941, 491.568, 52906.215 25/08/19,02:29:47,18,06,1, 11.9,1,1, 12.003, 10514.942, 491.596, 52906.250 25/08/19,02:29:47,19,06,1, 11.9,1,1, 12.003, 10514.972, 491.584, 52906.262 25/08/19,02:29:48,00,07,1, 12.0,1,1, 12.002, 10514.969, 491.584, 52906.262 25/08/19,02:29:48,01,07,1, 12.0,1,1, 12.002, 10514.952, 491.600, 52906.247 25/08/19,02:29:48,02,07,1, 12.0,1,1, 12.002, 10514.954, 491.600, 52906.267 25/08/19,02:29:48,03,07,1, 12.0,1,1, 12.002, 10514.963, 491.609, 52906.273 25/08/19,02:29:48,04,07,1, 12.0,1,1, 12.002, 10514.966, 491.605, 52906.257 25/08/19,02:29:48,05,07,1, 12.0,1,1, 12.002, 10514.972, 491.609, 52906.244 25/08/19,02:29:48,06,07,1, 12.0,1,1, 12.002, 10514.961, 491.589, 52906.255 25/08/19,02:29:48,07,07,1, 12.0,1,1, 12.002, 10514.973, 491.600, 52906.266 25/08/19,02:29:48,08,07,1, 12.0,1,1, 12.002, 10514.980, 491.606, 52906.317 25/08/19,02:29:48,09,07,1, 12.0,1,1, 12.002, 10514.961, 491.612, 52906.309 25/08/19,02:29:48,10,07,1, 12.0,1,1, 12.002, 10514.965, 491.617, 52906.327 25/08/19,02:29:48,11,07,1, 12.0,1,1, 12.002, 10514.995, 491.617, 52906.287 25/08/19,02:29:48,12,07,1, 12.0,1,1, 12.002, 10514.975, 491.609, 52906.296 25/08/19,02:29:48,13,07,1, 12.0,1,1, 12.002, 10514.971, 491.615, 52906.288 25/08/19,02:29:48,14,07,1, 12.0,1,1, 12.002, 10514.984, 491.616, 52906.278 25/08/19,02:29:48,15,07,1, 12.0,1,1, 12.002, 10514.988, 491.611, 52906.283 25/08/19,02:29:48,16,07,1, 12.0,1,1, 12.002, 10514.962, 491.632, 52906.322 25/08/19,02:29:48,17,07,1, 12.0,1,1, 12.002, 10514.986, 491.618, 52906.257 25/08/19,02:29:48,18,07,1, 12.0,1,1, 12.002, 10514.981, 491.620, 52906.280 25/08/19,02:29:48,19,07,1, 12.0,1,1, 12.002, 10514.989, 491.623, 52906.285 25/08/19,02:29:49,00,06,1, 11.9,1,1, 12.004, 10514.985, 491.623, 52906.285 25/08/19,02:29:49,01,06,1, 11.9,1,1, 12.004, 10514.990, 491.613, 52906.312 25/08/19,02:29:49,02,06,1, 11.9,1,1, 12.004, 10514.989, 491.628, 52906.314 25/08/19,02:29:49,03,06,1, 11.9,1,1, 12.004, 10515.002, 491.629, 52906.273 25/08/19,02:29:49,04,06,1, 11.9,1,1, 12.004, 10514.992, 491.635, 52906.290 25/08/19,02:29:49,05,06,1, 11.9,1,1, 12.004, 10514.996, 491.636, 52906.299 25/08/19,02:29:49,06,06,1, 11.9,1,1, 12.004, 10514.969, 491.617, 52906.275 25/08/19,02:29:49,07,06,1, 11.9,1,1, 12.004, 10514.982, 491.653, 52906.320 25/08/19,02:29:49,08,06,1, 11.9,1,1, 12.004, 10515.007, 491.617, 52906.274 25/08/19,02:29:49,09,06,1, 11.9,1,1, 12.004, 10514.984, 491.624, 52906.273 25/08/19,02:29:49,10,06,1, 11.9,1,1, 12.004, 10514.976, 491.634, 52906.311 25/08/19,02:29:49,11,06,1, 11.9,1,1, 12.004, 10514.985, 491.643, 52906.281 25/08/19,02:29:49,12,06,1, 11.9,1,1, 12.004, 10515.008, 491.662, 52906.275 25/08/19,02:29:49,13,06,1, 11.9,1,1, 12.004, 10514.983, 491.652, 52906.280 25/08/19,02:29:49,14,06,1, 11.9,1,1, 12.004, 10514.991, 491.661, 52906.296 25/08/19,02:29:49,15,06,1, 11.9,1,1, 12.004, 10515.005, 491.671, 52906.298 25/08/19,02:29:49,16,06,1, 11.9,1,1, 12.004, 10514.986, 491.659, 52906.307 25/08/19,02:29:49,17,06,1, 11.9,1,1, 12.004, 10514.998, 491.686, 52906.319 25/08/19,02:29:49,18,06,1, 11.9,1,1, 12.004, 10515.017, 491.680, 52906.301 25/08/19,02:29:49,19,06,1, 11.9,1,1, 12.004, 10515.015, 491.684, 52906.302 25/08/19,02:29:50,00,06,1, 12.0,1,1, 12.003, 10515.010, 491.684, 52906.302 25/08/19,02:29:50,01,06,1, 12.0,1,1, 12.003, 10515.024, 491.686, 52906.316 25/08/19,02:29:50,02,06,1, 12.0,1,1, 12.003, 10514.989, 491.687, 52906.305 25/08/19,02:29:50,03,06,1, 12.0,1,1, 12.003, 10515.004, 491.704, 52906.341 25/08/19,02:29:50,04,06,1, 12.0,1,1, 12.003, 10515.001, 491.708, 52906.317 25/08/19,02:29:50,05,06,1, 12.0,1,1, 12.003, 10515.000, 491.680, 52906.345 25/08/19,02:29:50,06,06,1, 12.0,1,1, 12.003, 10515.012, 491.711, 52906.345 25/08/19,02:29:50,07,06,1, 12.0,1,1, 12.003, 10514.996, 491.707, 52906.313 25/08/19,02:29:50,08,06,1, 12.0,1,1, 12.003, 10515.000, 491.709, 52906.310 25/08/19,02:29:50,09,06,1, 12.0,1,1, 12.003, 10515.013, 491.697, 52906.323 25/08/19,02:29:50,10,06,1, 12.0,1,1, 12.003, 10514.986, 491.701, 52906.345 25/08/19,02:29:50,11,06,1, 12.0,1,1, 12.003, 10514.995, 491.711, 52906.308 25/08/19,02:29:50,12,06,1, 12.0,1,1, 12.003, 10514.985, 491.708, 52906.306 25/08/19,02:29:50,13,06,1, 12.0,1,1, 12.003, 10514.998, 491.722, 52906.351 25/08/19,02:29:50,14,06,1, 12.0,1,1, 12.003, 10515.024, 491.722, 52906.295 25/08/19,02:29:50,15,06,1, 12.0,1,1, 12.003, 10514.987, 491.715, 52906.304 25/08/19,02:29:50,16,06,1, 12.0,1,1, 12.003, 10514.992, 491.703, 52906.318 25/08/19,02:29:50,17,06,1, 12.0,1,1, 12.003, 10515.008, 491.706, 52906.298 25/08/19,02:29:50,18,06,1, 12.0,1,1, 12.003, 10514.988, 491.746, 52906.311 25/08/19,02:29:50,19,06,1, 12.0,1,1, 12.003, 10515.008, 491.702, 52906.311 25/08/19,02:29:51,00,06,1, 12.0,1,1, 12.006, 10515.002, 491.702, 52906.311 25/08/19,02:29:51,01,06,1, 12.0,1,1, 12.006, 10514.984, 491.737, 52906.288 25/08/19,02:29:51,02,06,1, 12.0,1,1, 12.006, 10515.010, 491.742, 52906.343 25/08/19,02:29:51,03,06,1, 12.0,1,1, 12.006, 10514.994, 491.742, 52906.307 25/08/19,02:29:51,04,06,1, 12.0,1,1, 12.006, 10514.989, 491.740, 52906.309 25/08/19,02:29:51,05,06,1, 12.0,1,1, 12.006, 10515.021, 491.731, 52906.327 25/08/19,02:29:51,06,06,1, 12.0,1,1, 12.006, 10514.957, 491.748, 52906.331 25/08/19,02:29:51,07,06,1, 12.0,1,1, 12.006, 10514.996, 491.735, 52906.305 25/08/19,02:29:51,08,06,1, 12.0,1,1, 12.006, 10514.991, 491.737, 52906.293 25/08/19,02:29:51,09,06,1, 12.0,1,1, 12.006, 10515.006, 491.735, 52906.289 25/08/19,02:29:51,10,06,1, 12.0,1,1, 12.006, 10515.007, 491.738, 52906.286 25/08/19,02:29:51,11,06,1, 12.0,1,1, 12.006, 10514.995, 491.716, 52906.351 25/08/19,02:29:51,12,06,1, 12.0,1,1, 12.006, 10514.996, 491.747, 52906.281 25/08/19,02:29:51,13,06,1, 12.0,1,1, 12.006, 10515.007, 491.714, 52906.343 25/08/19,02:29:51,14,06,1, 12.0,1,1, 12.006, 10514.998, 491.714, 52906.305 25/08/19,02:29:51,15,06,1, 12.0,1,1, 12.006, 10515.038, 491.741, 52906.332 25/08/19,02:29:51,16,06,1, 12.0,1,1, 12.006, 10515.023, 491.739, 52906.361 25/08/19,02:29:51,17,06,1, 12.0,1,1, 12.006, 10515.020, 491.731, 52906.352 25/08/19,02:29:51,18,06,1, 12.0,1,1, 12.006, 10515.026, 491.717, 52906.298 25/08/19,02:29:51,19,06,1, 12.0,1,1, 12.006, 10514.999, 491.732, 52906.319 25/08/19,02:29:52,00,07,1, 11.9,1,1, 12.000, 10514.994, 491.732, 52906.319 25/08/19,02:29:52,01,07,1, 11.9,1,1, 12.000, 10515.005, 491.735, 52906.325 25/08/19,02:29:52,02,07,1, 11.9,1,1, 12.000, 10515.030, 491.752, 52906.340 25/08/19,02:29:52,03,07,1, 11.9,1,1, 12.000, 10515.022, 491.730, 52906.330 25/08/19,02:29:52,04,07,1, 11.9,1,1, 12.000, 10515.039, 491.705, 52906.283 25/08/19,02:29:52,05,07,1, 11.9,1,1, 12.000, 10515.042, 491.739, 52906.339 25/08/19,02:29:52,06,07,1, 11.9,1,1, 12.000, 10515.022, 491.737, 52906.327 25/08/19,02:29:52,07,07,1, 11.9,1,1, 12.000, 10515.041, 491.738, 52906.349 25/08/19,02:29:52,08,07,1, 11.9,1,1, 12.000, 10515.046, 491.729, 52906.321 25/08/19,02:29:52,09,07,1, 11.9,1,1, 12.000, 10515.049, 491.728, 52906.363 25/08/19,02:29:52,10,07,1, 11.9,1,1, 12.000, 10515.037, 491.734, 52906.379 25/08/19,02:29:52,11,07,1, 11.9,1,1, 12.000, 10515.047, 491.724, 52906.376 25/08/19,02:29:52,12,07,1, 11.9,1,1, 12.000, 10515.059, 491.741, 52906.371 25/08/19,02:29:52,13,07,1, 11.9,1,1, 12.000, 10515.048, 491.726, 52906.373 25/08/19,02:29:52,14,07,1, 11.9,1,1, 12.000, 10515.062, 491.742, 52906.399 25/08/19,02:29:52,15,07,1, 11.9,1,1, 12.000, 10515.037, 491.742, 52906.383 25/08/19,02:29:52,16,07,1, 11.9,1,1, 12.000, 10515.039, 491.719, 52906.355 25/08/19,02:29:52,17,07,1, 11.9,1,1, 12.000, 10515.068, 491.756, 52906.410 25/08/19,02:29:52,18,07,1, 11.9,1,1, 12.000, 10515.056, 491.754, 52906.405 25/08/19,02:29:52,19,07,1, 11.9,1,1, 12.000, 10515.077, 491.728, 52906.377 25/08/19,02:29:53,00,06,1, 11.9,1,1, 12.004, 10515.077, 491.728, 52906.377 25/08/19,02:29:53,01,06,1, 11.9,1,1, 12.004, 10515.045, 491.759, 52906.385 25/08/19,02:29:53,02,06,1, 11.9,1,1, 12.004, 10515.050, 491.763, 52906.403 25/08/19,02:29:53,03,06,1, 11.9,1,1, 12.004, 10515.061, 491.725, 52906.416 25/08/19,02:29:53,04,06,1, 11.9,1,1, 12.004, 10515.041, 491.747, 52906.425 25/08/19,02:29:53,05,06,1, 11.9,1,1, 12.004, 10515.065, 491.745, 52906.389 25/08/19,02:29:53,06,06,1, 11.9,1,1, 12.004, 10515.072, 491.719, 52906.398 25/08/19,02:29:53,07,06,1, 11.9,1,1, 12.004, 10515.059, 491.738, 52906.383 25/08/19,02:29:53,08,06,1, 11.9,1,1, 12.004, 10515.053, 491.749, 52906.394 25/08/19,02:29:53,09,06,1, 11.9,1,1, 12.004, 10515.053, 491.720, 52906.348 25/08/19,02:29:53,10,06,1, 11.9,1,1, 12.004, 10515.068, 491.735, 52906.389 25/08/19,02:29:53,11,06,1, 11.9,1,1, 12.004, 10515.059, 491.724, 52906.394 25/08/19,02:29:53,12,06,1, 11.9,1,1, 12.004, 10515.050, 491.723, 52906.370 25/08/19,02:29:53,13,06,1, 11.9,1,1, 12.004, 10515.058, 491.714, 52906.362 25/08/19,02:29:53,14,06,1, 11.9,1,1, 12.004, 10515.051, 491.718, 52906.366 25/08/19,02:29:53,15,06,1, 11.9,1,1, 12.004, 10515.042, 491.708, 52906.342 25/08/19,02:29:53,16,06,1, 11.9,1,1, 12.004, 10515.060, 491.701, 52906.393 25/08/19,02:29:53,17,06,1, 11.9,1,1, 12.004, 10515.053, 491.701, 52906.386 25/08/19,02:29:53,18,06,1, 11.9,1,1, 12.004, 10515.039, 491.710, 52906.342 25/08/19,02:29:53,19,06,1, 11.9,1,1, 12.004, 10515.014, 491.731, 52906.374 25/08/19,02:29:54,00,06,1, 11.9,1,1, 12.000, 10515.010, 491.731, 52906.374 25/08/19,02:29:54,01,06,1, 11.9,1,1, 12.000, 10515.040, 491.713, 52906.379 25/08/19,02:29:54,02,06,1, 11.9,1,1, 12.000, 10515.017, 491.720, 52906.382 25/08/19,02:29:54,03,06,1, 11.9,1,1, 12.000, 10514.983, 491.708, 52906.335 25/08/19,02:29:54,04,06,1, 11.9,1,1, 12.000, 10515.022, 491.690, 52906.370 25/08/19,02:29:54,05,06,1, 11.9,1,1, 12.000, 10515.019, 491.703, 52906.395 25/08/19,02:29:54,06,06,1, 11.9,1,1, 12.000, 10515.001, 491.716, 52906.369 25/08/19,02:29:54,07,06,1, 11.9,1,1, 12.000, 10515.015, 491.692, 52906.364 25/08/19,02:29:54,08,06,1, 11.9,1,1, 12.000, 10515.002, 491.690, 52906.408 25/08/19,02:29:54,09,06,1, 11.9,1,1, 12.000, 10515.000, 491.703, 52906.392 25/08/19,02:29:54,10,06,1, 11.9,1,1, 12.000, 10514.973, 491.703, 52906.409 25/08/19,02:29:54,11,06,1, 11.9,1,1, 12.000, 10514.961, 491.698, 52906.383 25/08/19,02:29:54,12,06,1, 11.9,1,1, 12.000, 10514.973, 491.695, 52906.413 25/08/19,02:29:54,13,06,1, 11.9,1,1, 12.000, 10514.963, 491.686, 52906.409 25/08/19,02:29:54,14,06,1, 11.9,1,1, 12.000, 10514.988, 491.703, 52906.418 25/08/19,02:29:54,15,06,1, 11.9,1,1, 12.000, 10514.975, 491.676, 52906.441 25/08/19,02:29:54,16,06,1, 11.9,1,1, 12.000, 10514.966, 491.703, 52906.407 25/08/19,02:29:54,17,06,1, 11.9,1,1, 12.000, 10514.980, 491.680, 52906.381 25/08/19,02:29:54,18,06,1, 11.9,1,1, 12.000, 10514.973, 491.679, 52906.422 25/08/19,02:29:54,19,06,1, 11.9,1,1, 12.000, 10514.970, 491.701, 52906.376 25/08/19,02:29:55,00,06,1, 12.0,1,1, 12.003, 10514.969, 491.701, 52906.376 25/08/19,02:29:55,01,06,1, 12.0,1,1, 12.003, 10514.949, 491.675, 52906.404 25/08/19,02:29:55,02,06,1, 12.0,1,1, 12.003, 10514.954, 491.694, 52906.400 25/08/19,02:29:55,03,06,1, 12.0,1,1, 12.003, 10514.961, 491.699, 52906.469 25/08/19,02:29:55,04,06,1, 12.0,1,1, 12.003, 10514.943, 491.676, 52906.462 25/08/19,02:29:55,05,06,1, 12.0,1,1, 12.003, 10514.975, 491.665, 52906.432 25/08/19,02:29:55,06,06,1, 12.0,1,1, 12.003, 10514.961, 491.664, 52906.411 25/08/19,02:29:55,07,06,1, 12.0,1,1, 12.003, 10514.950, 491.678, 52906.397 25/08/19,02:29:55,08,06,1, 12.0,1,1, 12.003, 10514.949, 491.676, 52906.447 25/08/19,02:29:55,09,06,1, 12.0,1,1, 12.003, 10514.950, 491.693, 52906.436 25/08/19,02:29:55,10,06,1, 12.0,1,1, 12.003, 10514.926, 491.687, 52906.444 25/08/19,02:29:55,11,06,1, 12.0,1,1, 12.003, 10514.957, 491.682, 52906.473 25/08/19,02:29:55,12,06,1, 12.0,1,1, 12.003, 10514.956, 491.682, 52906.441 25/08/19,02:29:55,13,06,1, 12.0,1,1, 12.003, 10514.938, 491.653, 52906.428 25/08/19,02:29:55,14,06,1, 12.0,1,1, 12.003, 10514.958, 491.670, 52906.438 25/08/19,02:29:55,15,06,1, 12.0,1,1, 12.003, 10514.933, 491.679, 52906.527 25/08/19,02:29:55,16,06,1, 12.0,1,1, 12.003, 10514.956, 491.667, 52906.395 25/08/19,02:29:55,17,06,1, 12.0,1,1, 12.003, 10514.941, 491.677, 52906.395 25/08/19,02:29:55,18,06,1, 12.0,1,1, 12.003, 10514.925, 491.683, 52906.432 25/08/19,02:29:55,19,06,1, 12.0,1,1, 12.003, 10514.947, 491.694, 52906.436 25/08/19,02:29:56,00,06,1, 11.9,1,1, 12.001, 10514.944, 491.694, 52906.436 25/08/19,02:29:56,01,06,1, 11.9,1,1, 12.001, 10514.940, 491.647, 52906.417 25/08/19,02:29:56,02,06,1, 11.9,1,1, 12.001, 10514.926, 491.654, 52906.368 25/08/19,02:29:56,03,06,1, 11.9,1,1, 12.001, 10514.945, 491.671, 52906.447 25/08/19,02:29:56,04,06,1, 11.9,1,1, 12.001, 10514.935, 491.657, 52906.477 25/08/19,02:29:56,05,06,1, 11.9,1,1, 12.001, 10514.936, 491.665, 52906.434 25/08/19,02:29:56,06,06,1, 11.9,1,1, 12.001, 10514.925, 491.673, 52906.431 25/08/19,02:29:56,07,06,1, 11.9,1,1, 12.001, 10514.931, 491.658, 52906.463 25/08/19,02:29:56,08,06,1, 11.9,1,1, 12.001, 10514.916, 491.640, 52906.456 25/08/19,02:29:56,09,06,1, 11.9,1,1, 12.001, 10514.914, 491.625, 52906.472 25/08/19,02:29:56,10,06,1, 11.9,1,1, 12.001, 10514.907, 491.640, 52906.411 25/08/19,02:29:56,11,06,1, 11.9,1,1, 12.001, 10514.919, 491.628, 52906.444 25/08/19,02:29:56,12,06,1, 11.9,1,1, 12.001, 10514.915, 491.652, 52906.465 25/08/19,02:29:56,13,06,1, 11.9,1,1, 12.001, 10514.905, 491.648, 52906.463 25/08/19,02:29:56,14,06,1, 11.9,1,1, 12.001, 10514.934, 491.641, 52906.478 25/08/19,02:29:56,15,06,1, 11.9,1,1, 12.001, 10514.915, 491.630, 52906.416 25/08/19,02:29:56,16,06,1, 11.9,1,1, 12.001, 10514.893, 491.626, 52906.463 25/08/19,02:29:56,17,06,1, 11.9,1,1, 12.001, 10514.919, 491.619, 52906.478 25/08/19,02:29:56,18,06,1, 11.9,1,1, 12.001, 10514.891, 491.631, 52906.448 25/08/19,02:29:56,19,06,1, 11.9,1,1, 12.001, 10514.897, 491.630, 52906.472 25/08/19,02:29:57,00,06,1, 11.9,1,1, 12.004, 10514.894, 491.630, 52906.472 25/08/19,02:29:57,01,06,1, 11.9,1,1, 12.004, 10514.891, 491.628, 52906.473 25/08/19,02:29:57,02,06,1, 11.9,1,1, 12.004, 10514.913, 491.623, 52906.533 25/08/19,02:29:57,03,06,1, 11.9,1,1, 12.004, 10514.916, 491.626, 52906.553 25/08/19,02:29:57,04,06,1, 11.9,1,1, 12.004, 10514.932, 491.634, 52906.561 25/08/19,02:29:57,05,06,1, 11.9,1,1, 12.004, 10514.910, 491.639, 52906.578 25/08/19,02:29:57,06,06,1, 11.9,1,1, 12.004, 10514.929, 491.627, 52906.579 25/08/19,02:29:57,07,06,1, 11.9,1,1, 12.004, 10514.872, 491.636, 52906.612 25/08/19,02:29:57,08,06,1, 11.9,1,1, 12.004, 10514.899, 491.656, 52906.557 25/08/19,02:29:57,09,06,1, 11.9,1,1, 12.004, 10514.887, 491.634, 52906.526 25/08/19,02:29:57,10,06,1, 11.9,1,1, 12.004, 10514.865, 491.618, 52906.575 25/08/19,02:29:57,11,06,1, 11.9,1,1, 12.004, 10514.875, 491.648, 52906.539 25/08/19,02:29:57,12,06,1, 11.9,1,1, 12.004, 10514.883, 491.612, 52906.581 25/08/19,02:29:57,13,06,1, 11.9,1,1, 12.004, 10514.881, 491.610, 52906.592 25/08/19,02:29:57,14,06,1, 11.9,1,1, 12.004, 10514.851, 491.608, 52906.591 25/08/19,02:29:57,15,06,1, 11.9,1,1, 12.004, 10514.874, 491.621, 52906.607 25/08/19,02:29:57,16,06,1, 11.9,1,1, 12.004, 10514.863, 491.603, 52906.596 25/08/19,02:29:57,17,06,1, 11.9,1,1, 12.004, 10514.883, 491.625, 52906.594 25/08/19,02:29:57,18,06,1, 11.9,1,1, 12.004, 10514.887, 491.612, 52906.588 25/08/19,02:29:57,19,06,1, 11.9,1,1, 12.004, 10514.875, 491.602, 52906.583 25/08/19,02:29:58,00,06,1, 12.0,1,1, 12.003, 10514.868, 491.602, 52906.583 25/08/19,02:29:58,01,06,1, 12.0,1,1, 12.003, 10514.850, 491.602, 52906.594 25/08/19,02:29:58,02,06,1, 12.0,1,1, 12.003, 10514.880, 491.583, 52906.568 25/08/19,02:29:58,03,06,1, 12.0,1,1, 12.003, 10514.855, 491.593, 52906.611 25/08/19,02:29:58,04,06,1, 12.0,1,1, 12.003, 10514.845, 491.616, 52906.583 25/08/19,02:29:58,05,06,1, 12.0,1,1, 12.003, 10514.861, 491.605, 52906.638 25/08/19,02:29:58,06,06,1, 12.0,1,1, 12.003, 10514.842, 491.586, 52906.622 25/08/19,02:29:58,07,06,1, 12.0,1,1, 12.003, 10514.881, 491.599, 52906.599 25/08/19,02:29:58,08,06,1, 12.0,1,1, 12.003, 10514.848, 491.597, 52906.601 25/08/19,02:29:58,09,06,1, 12.0,1,1, 12.003, 10514.850, 491.605, 52906.597 25/08/19,02:29:58,10,06,1, 12.0,1,1, 12.003, 10514.857, 491.588, 52906.617 25/08/19,02:29:58,11,06,1, 12.0,1,1, 12.003, 10514.872, 491.598, 52906.625 25/08/19,02:29:58,12,06,1, 12.0,1,1, 12.003, 10514.869, 491.591, 52906.633 25/08/19,02:29:58,13,06,1, 12.0,1,1, 12.003, 10514.869, 491.563, 52906.617 25/08/19,02:29:58,14,06,1, 12.0,1,1, 12.003, 10514.847, 491.578, 52906.635 25/08/19,02:29:58,15,06,1, 12.0,1,1, 12.003, 10514.859, 491.580, 52906.661 25/08/19,02:29:58,16,06,1, 12.0,1,1, 12.003, 10514.872, 491.563, 52906.634 25/08/19,02:29:58,17,06,1, 12.0,1,1, 12.003, 10514.854, 491.566, 52906.593 25/08/19,02:29:58,18,06,1, 12.0,1,1, 12.003, 10514.858, 491.563, 52906.618 25/08/19,02:29:58,19,06,1, 12.0,1,1, 12.003, 10514.885, 491.576, 52906.623 25/08/19,02:29:59,00,06,1, 11.8,1,1, 12.002, 10514.877, 491.576, 52906.623 25/08/19,02:29:59,01,06,1, 11.8,1,1, 12.002, 10514.839, 491.553, 52906.637 25/08/19,02:29:59,02,06,1, 11.8,1,1, 12.002, 10514.848, 491.557, 52906.632 25/08/19,02:29:59,03,06,1, 11.8,1,1, 12.002, 10514.870, 491.528, 52906.660 25/08/19,02:29:59,04,06,1, 11.8,1,1, 12.002, 10514.871, 491.547, 52906.612 25/08/19,02:29:59,05,06,1, 11.8,1,1, 12.002, 10514.874, 491.526, 52906.632 25/08/19,02:29:59,06,06,1, 11.8,1,1, 12.002, 10514.853, 491.533, 52906.629 25/08/19,02:29:59,07,06,1, 11.8,1,1, 12.002, 10514.870, 491.534, 52906.647 25/08/19,02:29:59,08,06,1, 11.8,1,1, 12.002, 10514.889, 491.544, 52906.614 25/08/19,02:29:59,09,06,1, 11.8,1,1, 12.002, 10514.889, 491.514, 52906.599 25/08/19,02:29:59,10,06,1, 11.8,1,1, 12.002, 10514.855, 491.531, 52906.618 25/08/19,02:29:59,11,06,1, 11.8,1,1, 12.002, 10514.883, 491.559, 52906.590 25/08/19,02:29:59,12,06,1, 11.8,1,1, 12.002, 10514.862, 491.539, 52906.618 25/08/19,02:29:59,13,06,1, 11.8,1,1, 12.002, 10514.890, 491.525, 52906.592 25/08/19,02:29:59,14,06,1, 11.8,1,1, 12.002, 10514.875, 491.525, 52906.607 25/08/19,02:29:59,15,06,1, 11.8,1,1, 12.002, 10514.907, 491.560, 52906.603 25/08/19,02:29:59,16,06,1, 11.8,1,1, 12.002, 10514.892, 491.544, 52906.611 25/08/19,02:29:59,17,06,1, 11.8,1,1, 12.002, 10514.903, 491.548, 52906.653 25/08/19,02:29:59,18,06,1, 11.8,1,1, 12.002, 10514.904, 491.520, 52906.660 25/08/19,02:29:59,19,06,1, 11.8,1,1, 12.002, 10514.906, 491.540, 52906.592 25/08/19,02:30:00,00,06,1, 11.9,1,1, 12.003, 10514.902, 491.540, 52906.592 25/08/19,02:30:00,01,06,1, 11.9,1,1, 12.003, 10514.889, 491.549, 52906.634 25/08/19,02:30:00,02,06,1, 11.9,1,1, 12.003, 10514.898, 491.503, 52906.576 25/08/19,02:30:00,03,06,1, 11.9,1,1, 12.003, 10514.900, 491.504, 52906.527 25/08/19,02:30:00,04,06,1, 11.9,1,1, 12.003, 10514.868, 491.505, 52906.568 25/08/19,02:30:00,05,06,1, 11.9,1,1, 12.003, 10514.890, 491.516, 52906.554 25/08/19,02:30:00,06,06,1, 11.9,1,1, 12.003, 10514.909, 491.510, 52906.558 25/08/19,02:30:00,07,06,1, 11.9,1,1, 12.003, 10514.906, 491.517, 52906.555 25/08/19,02:30:00,08,06,1, 11.9,1,1, 12.003, 10514.921, 491.516, 52906.546 25/08/19,02:30:00,09,06,1, 11.9,1,1, 12.003, 10514.895, 491.492, 52906.542 25/08/19,02:30:00,10,06,1, 11.9,1,1, 12.003, 10514.905, 491.518, 52906.580 25/08/19,02:30:00,11,06,1, 11.9,1,1, 12.003, 10514.901, 491.509, 52906.583 25/08/19,02:30:00,12,06,1, 11.9,1,1, 12.003, 10514.903, 491.503, 52906.540 25/08/19,02:30:00,13,06,1, 11.9,1,1, 12.003, 10514.899, 491.510, 52906.591 25/08/19,02:30:00,14,06,1, 11.9,1,1, 12.003, 10514.896, 491.505, 52906.621 25/08/19,02:30:00,15,06,1, 11.9,1,1, 12.003, 10514.888, 491.518, 52906.615 25/08/19,02:30:00,16,06,1, 11.9,1,1, 12.003, 10514.928, 491.540, 52906.610 25/08/19,02:30:00,17,06,1, 11.9,1,1, 12.003, 10514.928, 491.524, 52906.610 25/08/19,02:30:00,18,06,1, 11.9,1,1, 12.003, 10514.898, 491.523, 52906.654 25/08/19,02:30:00,19,06,1, 11.9,1,1, 12.003, 10514.902, 491.524, 52906.609 25/08/19,02:30:01,00,06,1, 11.9,1,1, 12.000, 10514.894, 491.524, 52906.609 25/08/19,02:30:01,01,06,1, 11.9,1,1, 12.000, 10514.921, 491.509, 52906.616 25/08/19,02:30:01,02,06,1, 11.9,1,1, 12.000, 10514.926, 491.508, 52906.627 25/08/19,02:30:01,03,06,1, 11.9,1,1, 12.000, 10514.898, 491.523, 52906.620 25/08/19,02:30:01,04,06,1, 11.9,1,1, 12.000, 10514.893, 491.513, 52906.646 25/08/19,02:30:01,05,06,1, 11.9,1,1, 12.000, 10514.924, 491.528, 52906.629 25/08/19,02:30:01,06,06,1, 11.9,1,1, 12.000, 10514.899, 491.532, 52906.647 25/08/19,02:30:01,07,06,1, 11.9,1,1, 12.000, 10514.896, 491.530, 52906.658 25/08/19,02:30:01,08,06,1, 11.9,1,1, 12.000, 10514.908, 491.546, 52906.668 25/08/19,02:30:01,09,06,1, 11.9,1,1, 12.000, 10514.918, 491.532, 52906.652 25/08/19,02:30:01,10,06,1, 11.9,1,1, 12.000, 10514.923, 491.527, 52906.647 25/08/19,02:30:01,11,06,1, 11.9,1,1, 12.000, 10514.921, 491.534, 52906.674 25/08/19,02:30:01,12,06,1, 11.9,1,1, 12.000, 10514.933, 491.544, 52906.687 25/08/19,02:30:01,13,06,1, 11.9,1,1, 12.000, 10514.921, 491.546, 52906.654 25/08/19,02:30:01,14,06,1, 11.9,1,1, 12.000, 10514.918, 491.552, 52906.640 25/08/19,02:30:01,15,06,1, 11.9,1,1, 12.000, 10514.906, 491.560, 52906.636 25/08/19,02:30:01,16,06,1, 11.9,1,1, 12.000, 10514.915, 491.539, 52906.667 25/08/19,02:30:01,17,06,1, 11.9,1,1, 12.000, 10514.921, 491.561, 52906.671 25/08/19,02:30:01,18,06,1, 11.9,1,1, 12.000, 10514.911, 491.570, 52906.690 25/08/19,02:30:01,19,06,1, 11.9,1,1, 12.000, 10514.916, 491.554, 52906.668 25/08/19,02:30:02,00,06,1, 12.0,1,1, 12.004, 10514.910, 491.554, 52906.668 25/08/19,02:30:02,01,06,1, 12.0,1,1, 12.004, 10514.933, 491.557, 52906.706 25/08/19,02:30:02,02,06,1, 12.0,1,1, 12.004, 10514.919, 491.549, 52906.675 25/08/19,02:30:02,03,06,1, 12.0,1,1, 12.004, 10514.909, 491.582, 52906.671 25/08/19,02:30:02,04,06,1, 12.0,1,1, 12.004, 10514.930, 491.545, 52906.704 25/08/19,02:30:02,05,06,1, 12.0,1,1, 12.004, 10514.943, 491.565, 52906.671 25/08/19,02:30:02,06,06,1, 12.0,1,1, 12.004, 10514.944, 491.565, 52906.682 25/08/19,02:30:02,07,06,1, 12.0,1,1, 12.004, 10514.943, 491.586, 52906.740 25/08/19,02:30:02,08,06,1, 12.0,1,1, 12.004, 10514.926, 491.562, 52906.704 25/08/19,02:30:02,09,06,1, 12.0,1,1, 12.004, 10514.917, 491.583, 52906.715 25/08/19,02:30:02,10,06,1, 12.0,1,1, 12.004, 10514.894, 491.579, 52906.708 25/08/19,02:30:02,11,06,1, 12.0,1,1, 12.004, 10514.884, 491.589, 52906.726 25/08/19,02:30:02,12,06,1, 12.0,1,1, 12.004, 10514.917, 491.560, 52906.705 25/08/19,02:30:02,13,06,1, 12.0,1,1, 12.004, 10514.901, 491.563, 52906.730 25/08/19,02:30:02,14,06,1, 12.0,1,1, 12.004, 10514.920, 491.555, 52906.759 25/08/19,02:30:02,15,06,1, 12.0,1,1, 12.004, 10514.893, 491.554, 52906.729 25/08/19,02:30:02,16,06,1, 12.0,1,1, 12.004, 10514.891, 491.567, 52906.744 25/08/19,02:30:02,17,06,1, 12.0,1,1, 12.004, 10514.892, 491.541, 52906.760 25/08/19,02:30:02,18,06,1, 12.0,1,1, 12.004, 10514.906, 491.582, 52906.746 25/08/19,02:30:02,19,06,1, 12.0,1,1, 12.004, 10514.916, 491.584, 52906.742 25/08/19,02:30:03,00,06,1, 11.9,1,1, 12.003, 10514.910, 491.584, 52906.742 25/08/19,02:30:03,01,06,1, 11.9,1,1, 12.003, 10514.887, 491.622, 52906.744 25/08/19,02:30:03,02,06,1, 11.9,1,1, 12.003, 10514.886, 491.619, 52906.730 25/08/19,02:30:03,03,06,1, 11.9,1,1, 12.003, 10514.893, 491.598, 52906.739 25/08/19,02:30:03,04,06,1, 11.9,1,1, 12.003, 10514.910, 491.609, 52906.767 25/08/19,02:30:03,05,06,1, 11.9,1,1, 12.003, 10514.927, 491.583, 52906.791 25/08/19,02:30:03,06,06,1, 11.9,1,1, 12.003, 10514.908, 491.599, 52906.793 25/08/19,02:30:03,07,06,1, 11.9,1,1, 12.003, 10514.911, 491.620, 52906.775 25/08/19,02:30:03,08,06,1, 11.9,1,1, 12.003, 10514.902, 491.601, 52906.785 25/08/19,02:30:03,09,06,1, 11.9,1,1, 12.003, 10514.881, 491.605, 52906.770 25/08/19,02:30:03,10,06,1, 11.9,1,1, 12.003, 10514.886, 491.621, 52906.789 25/08/19,02:30:03,11,06,1, 11.9,1,1, 12.003, 10514.901, 491.648, 52906.802 25/08/19,02:30:03,12,06,1, 11.9,1,1, 12.003, 10514.892, 491.604, 52906.822 25/08/19,02:30:03,13,06,1, 11.9,1,1, 12.003, 10514.885, 491.639, 52906.778 25/08/19,02:30:03,14,06,1, 11.9,1,1, 12.003, 10514.896, 491.619, 52906.819 25/08/19,02:30:03,15,06,1, 11.9,1,1, 12.003, 10514.885, 491.635, 52906.820 25/08/19,02:30:03,16,06,1, 11.9,1,1, 12.003, 10514.893, 491.626, 52906.811 25/08/19,02:30:03,17,06,1, 11.9,1,1, 12.003, 10514.892, 491.623, 52906.820 25/08/19,02:30:03,18,06,1, 11.9,1,1, 12.003, 10514.900, 491.625, 52906.829 25/08/19,02:30:03,19,06,1, 11.9,1,1, 12.003, 10514.899, 491.632, 52906.830 25/08/19,02:30:04,00,07,1, 11.9,1,1, 12.001, 10514.894, 491.632, 52906.830 25/08/19,02:30:04,01,07,1, 11.9,1,1, 12.001, 10514.893, 491.648, 52906.827 25/08/19,02:30:04,02,07,1, 11.9,1,1, 12.001, 10514.905, 491.642, 52906.814 25/08/19,02:30:04,03,07,1, 11.9,1,1, 12.001, 10514.893, 491.654, 52906.871 25/08/19,02:30:04,04,07,1, 11.9,1,1, 12.001, 10514.893, 491.653, 52906.847 25/08/19,02:30:04,05,07,1, 11.9,1,1, 12.001, 10514.904, 491.668, 52906.856 25/08/19,02:30:04,06,07,1, 11.9,1,1, 12.001, 10514.910, 491.661, 52906.827 25/08/19,02:30:04,07,07,1, 11.9,1,1, 12.001, 10514.902, 491.678, 52906.851 25/08/19,02:30:04,08,07,1, 11.9,1,1, 12.001, 10514.899, 491.668, 52906.870 25/08/19,02:30:04,09,07,1, 11.9,1,1, 12.001, 10514.901, 491.667, 52906.854 25/08/19,02:30:04,10,07,1, 11.9,1,1, 12.001, 10514.890, 491.674, 52906.875 25/08/19,02:30:04,11,07,1, 11.9,1,1, 12.001, 10514.877, 491.710, 52906.901 25/08/19,02:30:04,12,07,1, 11.9,1,1, 12.001, 10514.877, 491.668, 52906.864 25/08/19,02:30:04,13,07,1, 11.9,1,1, 12.001, 10514.887, 491.689, 52906.894 25/08/19,02:30:04,14,07,1, 11.9,1,1, 12.001, 10514.906, 491.680, 52906.905 25/08/19,02:30:04,15,07,1, 11.9,1,1, 12.001, 10514.900, 491.702, 52906.893 25/08/19,02:30:04,16,07,1, 11.9,1,1, 12.001, 10514.920, 491.712, 52906.897 25/08/19,02:30:04,17,07,1, 11.9,1,1, 12.001, 10514.917, 491.711, 52906.891 25/08/19,02:30:04,18,07,1, 11.9,1,1, 12.001, 10514.901, 491.705, 52906.896 25/08/19,02:30:04,19,07,1, 11.9,1,1, 12.001, 10514.894, 491.710, 52906.933 25/08/19,02:30:05,00,07,1, 11.9,1,1, 12.003, 10514.894, 491.710, 52906.933 25/08/19,02:30:05,01,07,1, 11.9,1,1, 12.003, 10514.894, 491.737, 52906.929 25/08/19,02:30:05,02,07,1, 11.9,1,1, 12.003, 10514.881, 491.712, 52906.955 25/08/19,02:30:05,03,07,1, 11.9,1,1, 12.003, 10514.901, 491.716, 52906.944 25/08/19,02:30:05,04,07,1, 11.9,1,1, 12.003, 10514.874, 491.699, 52906.934 25/08/19,02:30:05,05,07,1, 11.9,1,1, 12.003, 10514.923, 491.743, 52906.958 25/08/19,02:30:05,06,07,1, 11.9,1,1, 12.003, 10514.906, 491.740, 52906.983 25/08/19,02:30:05,07,07,1, 11.9,1,1, 12.003, 10514.891, 491.739, 52906.952 25/08/19,02:30:05,08,07,1, 11.9,1,1, 12.003, 10514.875, 491.754, 52906.907 25/08/19,02:30:05,09,07,1, 11.9,1,1, 12.003, 10514.903, 491.730, 52906.946 25/08/19,02:30:05,10,07,1, 11.9,1,1, 12.003, 10514.886, 491.742, 52906.991 25/08/19,02:30:05,11,07,1, 11.9,1,1, 12.003, 10514.886, 491.729, 52906.982 25/08/19,02:30:05,12,07,1, 11.9,1,1, 12.003, 10514.896, 491.745, 52906.977 25/08/19,02:30:05,13,07,1, 11.9,1,1, 12.003, 10514.918, 491.739, 52906.995 25/08/19,02:30:05,14,07,1, 11.9,1,1, 12.003, 10514.876, 491.736, 52906.976 25/08/19,02:30:05,15,07,1, 11.9,1,1, 12.003, 10514.903, 491.767, 52907.016 25/08/19,02:30:05,16,07,1, 11.9,1,1, 12.003, 10514.894, 491.760, 52906.972 25/08/19,02:30:05,17,07,1, 11.9,1,1, 12.003, 10514.912, 491.773, 52906.963 25/08/19,02:30:05,18,07,1, 11.9,1,1, 12.003, 10514.892, 491.764, 52907.009 25/08/19,02:30:05,19,07,1, 11.9,1,1, 12.003, 10514.909, 491.761, 52907.002 25/08/19,02:30:06,00,07,1, 11.9,1,1, 12.004, 10514.902, 491.761, 52907.002 25/08/19,02:30:06,01,07,1, 11.9,1,1, 12.004, 10514.907, 491.752, 52907.021 25/08/19,02:30:06,02,07,1, 11.9,1,1, 12.004, 10514.884, 491.773, 52907.009 25/08/19,02:30:06,03,07,1, 11.9,1,1, 12.004, 10514.888, 491.750, 52907.028 25/08/19,02:30:06,04,07,1, 11.9,1,1, 12.004, 10514.892, 491.754, 52907.024 25/08/19,02:30:06,05,07,1, 11.9,1,1, 12.004, 10514.900, 491.776, 52907.040 25/08/19,02:30:06,06,07,1, 11.9,1,1, 12.004, 10514.918, 491.781, 52907.044 25/08/19,02:30:06,07,07,1, 11.9,1,1, 12.004, 10514.901, 491.767, 52906.993 25/08/19,02:30:06,08,07,1, 11.9,1,1, 12.004, 10514.898, 491.765, 52907.028 25/08/19,02:30:06,09,07,1, 11.9,1,1, 12.004, 10514.898, 491.763, 52907.006 25/08/19,02:30:06,10,07,1, 11.9,1,1, 12.004, 10514.898, 491.773, 52907.016 25/08/19,02:30:06,11,07,1, 11.9,1,1, 12.004, 10514.906, 491.787, 52907.053 25/08/19,02:30:06,12,07,1, 11.9,1,1, 12.004, 10514.890, 491.778, 52907.031 25/08/19,02:30:06,13,07,1, 11.9,1,1, 12.004, 10514.900, 491.772, 52907.045 25/08/19,02:30:06,14,07,1, 11.9,1,1, 12.004, 10514.889, 491.771, 52907.035 25/08/19,02:30:06,15,07,1, 11.9,1,1, 12.004, 10514.885, 491.756, 52907.054 25/08/19,02:30:06,16,07,1, 11.9,1,1, 12.004, 10514.907, 491.790, 52907.084 25/08/19,02:30:06,17,07,1, 11.9,1,1, 12.004, 10514.905, 491.781, 52907.078 25/08/19,02:30:06,18,07,1, 11.9,1,1, 12.004, 10514.914, 491.800, 52907.090 25/08/19,02:30:06,19,07,1, 11.9,1,1, 12.004, 10514.894, 491.798, 52907.096 25/08/19,02:30:07,00,07,1, 11.9,1,1, 12.003, 10514.894, 491.798, 52907.096 25/08/19,02:30:07,01,07,1, 11.9,1,1, 12.003, 10514.892, 491.784, 52907.122 25/08/19,02:30:07,02,07,1, 11.9,1,1, 12.003, 10514.893, 491.792, 52907.095 25/08/19,02:30:07,03,07,1, 11.9,1,1, 12.003, 10514.914, 491.793, 52907.122 25/08/19,02:30:07,04,07,1, 11.9,1,1, 12.003, 10514.912, 491.801, 52907.069 25/08/19,02:30:07,05,07,1, 11.9,1,1, 12.003, 10514.888, 491.807, 52907.132 25/08/19,02:30:07,06,07,1, 11.9,1,1, 12.003, 10514.914, 491.815, 52907.165 25/08/19,02:30:07,07,07,1, 11.9,1,1, 12.003, 10514.896, 491.759, 52907.105 25/08/19,02:30:07,08,07,1, 11.9,1,1, 12.003, 10514.900, 491.788, 52907.113 25/08/19,02:30:07,09,07,1, 11.9,1,1, 12.003, 10514.893, 491.796, 52907.151 25/08/19,02:30:07,10,07,1, 11.9,1,1, 12.003, 10514.904, 491.804, 52907.138 25/08/19,02:30:07,11,07,1, 11.9,1,1, 12.003, 10514.903, 491.794, 52907.110 25/08/19,02:30:07,12,07,1, 11.9,1,1, 12.003, 10514.898, 491.806, 52907.110 25/08/19,02:30:07,13,07,1, 11.9,1,1, 12.003, 10514.906, 491.820, 52907.130 25/08/19,02:30:07,14,07,1, 11.9,1,1, 12.003, 10514.887, 491.806, 52907.136 25/08/19,02:30:07,15,07,1, 11.9,1,1, 12.003, 10514.905, 491.807, 52907.100 25/08/19,02:30:07,16,07,1, 11.9,1,1, 12.003, 10514.895, 491.791, 52907.153 25/08/19,02:30:07,17,07,1, 11.9,1,1, 12.003, 10514.907, 491.790, 52907.142 25/08/19,02:30:07,18,07,1, 11.9,1,1, 12.003, 10514.889, 491.813, 52907.131 25/08/19,02:30:07,19,07,1, 11.9,1,1, 12.003, 10514.886, 491.810, 52907.130 25/08/19,02:30:08,00,06,1, 11.9,1,1, 12.004, 10514.885, 491.810, 52907.130 25/08/19,02:30:08,01,06,1, 11.9,1,1, 12.004, 10514.883, 491.793, 52907.150 25/08/19,02:30:08,02,06,1, 11.9,1,1, 12.004, 10514.881, 491.821, 52907.140 25/08/19,02:30:08,03,06,1, 11.9,1,1, 12.004, 10514.879, 491.822, 52907.167 25/08/19,02:30:08,04,06,1, 11.9,1,1, 12.004, 10514.853, 491.828, 52907.175 25/08/19,02:30:08,05,06,1, 11.9,1,1, 12.004, 10514.873, 491.799, 52907.176 25/08/19,02:30:08,06,06,1, 11.9,1,1, 12.004, 10514.868, 491.819, 52907.152 25/08/19,02:30:08,07,06,1, 11.9,1,1, 12.004, 10514.868, 491.848, 52907.161 25/08/19,02:30:08,08,06,1, 11.9,1,1, 12.004, 10514.848, 491.837, 52907.161 25/08/19,02:30:08,09,06,1, 11.9,1,1, 12.004, 10514.853, 491.832, 52907.165 25/08/19,02:30:08,10,06,1, 11.9,1,1, 12.004, 10514.860, 491.831, 52907.134 25/08/19,02:30:08,11,06,1, 11.9,1,1, 12.004, 10514.858, 491.842, 52907.152 25/08/19,02:30:08,12,06,1, 11.9,1,1, 12.004, 10514.854, 491.844, 52907.174 25/08/19,02:30:08,13,06,1, 11.9,1,1, 12.004, 10514.847, 491.860, 52907.159 25/08/19,02:30:08,14,06,1, 11.9,1,1, 12.004, 10514.861, 491.845, 52907.158 25/08/19,02:30:08,15,06,1, 11.9,1,1, 12.004, 10514.848, 491.859, 52907.144 25/08/19,02:30:08,16,06,1, 11.9,1,1, 12.004, 10514.833, 491.837, 52907.166 25/08/19,02:30:08,17,06,1, 11.9,1,1, 12.004, 10514.810, 491.857, 52907.167 25/08/19,02:30:08,18,06,1, 11.9,1,1, 12.004, 10514.806, 491.851, 52907.120 25/08/19,02:30:08,19,06,1, 11.9,1,1, 12.004, 10514.818, 491.832, 52907.132 25/08/19,02:30:09,00,06,1, 11.9,1,1, 12.002, 10514.810, 491.832, 52907.132 25/08/19,02:30:09,01,06,1, 11.9,1,1, 12.002, 10514.820, 491.850, 52907.164 25/08/19,02:30:09,02,06,1, 11.9,1,1, 12.002, 10514.795, 491.847, 52907.183 25/08/19,02:30:09,03,06,1, 11.9,1,1, 12.002, 10514.794, 491.873, 52907.155 25/08/19,02:30:09,04,06,1, 11.9,1,1, 12.002, 10514.806, 491.842, 52907.172 25/08/19,02:30:09,05,06,1, 11.9,1,1, 12.002, 10514.801, 491.844, 52907.194 25/08/19,02:30:09,06,06,1, 11.9,1,1, 12.002, 10514.794, 491.860, 52907.187 25/08/19,02:30:09,07,06,1, 11.9,1,1, 12.002, 10514.802, 491.875, 52907.179 25/08/19,02:30:09,08,06,1, 11.9,1,1, 12.002, 10514.798, 491.851, 52907.128 25/08/19,02:30:09,09,06,1, 11.9,1,1, 12.002, 10514.792, 491.877, 52907.139 25/08/19,02:30:09,10,06,1, 11.9,1,1, 12.002, 10514.792, 491.875, 52907.181 25/08/19,02:30:09,11,06,1, 11.9,1,1, 12.002, 10514.775, 491.876, 52907.185 25/08/19,02:30:09,12,06,1, 11.9,1,1, 12.002, 10514.767, 491.878, 52907.158 25/08/19,02:30:09,13,06,1, 11.9,1,1, 12.002, 10514.793, 491.865, 52907.154 25/08/19,02:30:09,14,06,1, 11.9,1,1, 12.002, 10514.781, 491.861, 52907.187 25/08/19,02:30:09,15,06,1, 11.9,1,1, 12.002, 10514.773, 491.867, 52907.136 25/08/19,02:30:09,16,06,1, 11.9,1,1, 12.002, 10514.785, 491.879, 52907.159 25/08/19,02:30:09,17,06,1, 11.9,1,1, 12.002, 10514.750, 491.882, 52907.187 25/08/19,02:30:09,18,06,1, 11.9,1,1, 12.002, 10514.789, 491.871, 52907.226 25/08/19,02:30:09,19,06,1, 11.9,1,1, 12.002, 10514.817, 491.855, 52907.056 25/08/19,02:30:10,00,06,1, 11.9,1,1, 12.008, 10514.810, 491.855, 52907.056 25/08/19,02:30:10,01,06,1, 11.9,1,1, 12.008, 10514.771, 491.884, 52907.178 25/08/19,02:30:10,02,06,1, 11.9,1,1, 12.008, 10514.760, 491.878, 52907.153 25/08/19,02:30:10,03,06,1, 11.9,1,1, 12.008, 10514.763, 491.878, 52907.197 25/08/19,02:30:10,04,06,1, 11.9,1,1, 12.008, 10514.754, 491.868, 52907.187 25/08/19,02:30:10,05,06,1, 11.9,1,1, 12.008, 10514.756, 491.874, 52907.199 25/08/19,02:30:10,06,06,1, 11.9,1,1, 12.008, 10514.764, 491.892, 52907.171 25/08/19,02:30:10,07,06,1, 11.9,1,1, 12.008, 10514.752, 491.899, 52907.183 25/08/19,02:30:10,08,06,1, 11.9,1,1, 12.008, 10514.770, 491.866, 52907.213 25/08/19,02:30:10,09,06,1, 11.9,1,1, 12.008, 10514.789, 491.865, 52907.142 25/08/19,02:30:10,10,06,1, 11.9,1,1, 12.008, 10514.770, 491.893, 52907.191 25/08/19,02:30:10,11,06,1, 11.9,1,1, 12.008, 10514.752, 491.903, 52907.199 25/08/19,02:30:10,12,06,1, 11.9,1,1, 12.008, 10514.758, 491.869, 52907.151 25/08/19,02:30:10,13,06,1, 11.9,1,1, 12.008, 10514.746, 491.880, 52907.178 25/08/19,02:30:10,14,06,1, 11.9,1,1, 12.008, 10514.741, 491.880, 52907.203 25/08/19,02:30:10,15,06,1, 11.9,1,1, 12.008, 10514.755, 491.885, 52907.186 25/08/19,02:30:10,16,06,1, 11.9,1,1, 12.008, 10514.763, 491.866, 52907.179 25/08/19,02:30:10,17,06,1, 11.9,1,1, 12.008, 10514.760, 491.919, 52907.231 25/08/19,02:30:10,18,06,1, 11.9,1,1, 12.008, 10514.736, 491.889, 52907.170 25/08/19,02:30:10,19,06,1, 11.9,1,1, 12.008, 10514.743, 491.881, 52907.204 25/08/19,02:30:11,00,07,1, 11.9,1,1, 12.000, 10514.735, 491.881, 52907.204 25/08/19,02:30:11,01,07,1, 11.9,1,1, 12.000, 10514.727, 491.861, 52907.179 25/08/19,02:30:11,02,07,1, 11.9,1,1, 12.000, 10514.718, 491.889, 52907.234 25/08/19,02:30:11,03,07,1, 11.9,1,1, 12.000, 10514.715, 491.859, 52907.193 25/08/19,02:30:11,04,07,1, 11.9,1,1, 12.000, 10514.701, 491.848, 52907.160 25/08/19,02:30:11,05,07,1, 11.9,1,1, 12.000, 10514.706, 491.896, 52907.203 25/08/19,02:30:11,06,07,1, 11.9,1,1, 12.000, 10514.721, 491.858, 52907.182 25/08/19,02:30:11,07,07,1, 11.9,1,1, 12.000, 10514.695, 491.862, 52907.193 25/08/19,02:30:11,08,07,1, 11.9,1,1, 12.000, 10514.713, 491.886, 52907.182 25/08/19,02:30:11,09,07,1, 11.9,1,1, 12.000, 10514.690, 491.844, 52907.176 25/08/19,02:30:11,10,07,1, 11.9,1,1, 12.000, 10514.677, 491.888, 52907.219 25/08/19,02:30:11,11,07,1, 11.9,1,1, 12.000, 10514.677, 491.866, 52907.163 25/08/19,02:30:11,12,07,1, 11.9,1,1, 12.000, 10514.676, 491.861, 52907.188 25/08/19,02:30:11,13,07,1, 11.9,1,1, 12.000, 10514.654, 491.878, 52907.206 25/08/19,02:30:11,14,07,1, 11.9,1,1, 12.000, 10514.664, 491.870, 52907.183 25/08/19,02:30:11,15,07,1, 11.9,1,1, 12.000, 10514.699, 491.882, 52907.208 25/08/19,02:30:11,16,07,1, 11.9,1,1, 12.000, 10514.672, 491.854, 52907.193 25/08/19,02:30:11,17,07,1, 11.9,1,1, 12.000, 10514.646, 491.876, 52907.143 25/08/19,02:30:11,18,07,1, 11.9,1,1, 12.000, 10514.648, 491.857, 52907.177 25/08/19,02:30:11,19,07,1, 11.9,1,1, 12.000, 10514.647, 491.849, 52907.191 25/08/19,02:30:12,00,07,1, 11.9,1,1, 12.002, 10514.643, 491.849, 52907.191 25/08/19,02:30:12,01,07,1, 11.9,1,1, 12.002, 10514.650, 491.867, 52907.144 25/08/19,02:30:12,02,07,1, 11.9,1,1, 12.002, 10514.623, 491.831, 52907.117 25/08/19,02:30:12,03,07,1, 11.9,1,1, 12.002, 10514.630, 491.844, 52907.130 25/08/19,02:30:12,04,07,1, 11.9,1,1, 12.002, 10514.633, 491.847, 52907.178 25/08/19,02:30:12,05,07,1, 11.9,1,1, 12.002, 10514.631, 491.848, 52907.153 25/08/19,02:30:12,06,07,1, 11.9,1,1, 12.002, 10514.634, 491.824, 52907.189 25/08/19,02:30:12,07,07,1, 11.9,1,1, 12.002, 10514.621, 491.848, 52907.166 25/08/19,02:30:12,08,07,1, 11.9,1,1, 12.002, 10514.615, 491.869, 52907.166 25/08/19,02:30:12,09,07,1, 11.9,1,1, 12.002, 10514.600, 491.844, 52907.202 25/08/19,02:30:12,10,07,1, 11.9,1,1, 12.002, 10514.603, 491.841, 52907.181 25/08/19,02:30:12,11,07,1, 11.9,1,1, 12.002, 10514.589, 491.854, 52907.172 25/08/19,02:30:12,12,07,1, 11.9,1,1, 12.002, 10514.592, 491.847, 52907.165 25/08/19,02:30:12,13,07,1, 11.9,1,1, 12.002, 10514.597, 491.860, 52907.197 25/08/19,02:30:12,14,07,1, 11.9,1,1, 12.002, 10514.576, 491.842, 52907.176 25/08/19,02:30:12,15,07,1, 11.9,1,1, 12.002, 10514.578, 491.862, 52907.206 25/08/19,02:30:12,16,07,1, 11.9,1,1, 12.002, 10514.592, 491.850, 52907.182 25/08/19,02:30:12,17,07,1, 11.9,1,1, 12.002, 10514.598, 491.860, 52907.202 25/08/19,02:30:12,18,07,1, 11.9,1,1, 12.002, 10514.577, 491.843, 52907.190 25/08/19,02:30:12,19,07,1, 11.9,1,1, 12.002, 10514.573, 491.870, 52907.174 25/08/19,02:30:13,00,07,1, 12.0,1,1, 12.004, 10514.568, 491.870, 52907.174 25/08/19,02:30:13,01,07,1, 12.0,1,1, 12.004, 10514.551, 491.846, 52907.156 25/08/19,02:30:13,02,07,1, 12.0,1,1, 12.004, 10514.558, 491.860, 52907.176 25/08/19,02:30:13,03,07,1, 12.0,1,1, 12.004, 10514.562, 491.848, 52907.144 25/08/19,02:30:13,04,07,1, 12.0,1,1, 12.004, 10514.559, 491.858, 52907.164 25/08/19,02:30:13,05,07,1, 12.0,1,1, 12.004, 10514.552, 491.880, 52907.171 25/08/19,02:30:13,06,07,1, 12.0,1,1, 12.004, 10514.536, 491.865, 52907.154 25/08/19,02:30:13,07,07,1, 12.0,1,1, 12.004, 10514.540, 491.850, 52907.153 25/08/19,02:30:13,08,07,1, 12.0,1,1, 12.004, 10514.549, 491.869, 52907.171 25/08/19,02:30:13,09,07,1, 12.0,1,1, 12.004, 10514.554, 491.860, 52907.320 25/08/19,02:30:13,10,07,1, 12.0,1,1, 12.004, 10514.546, 491.863, 52907.019 25/08/19,02:30:13,11,07,1, 12.0,1,1, 12.004, 10514.499, 491.874, 52907.207 25/08/19,02:30:13,12,07,1, 12.0,1,1, 12.004, 10514.518, 491.840, 52907.174 25/08/19,02:30:13,13,07,1, 12.0,1,1, 12.004, 10514.509, 491.838, 52907.174 25/08/19,02:30:13,14,07,1, 12.0,1,1, 12.004, 10514.511, 491.828, 52907.150 25/08/19,02:30:13,15,07,1, 12.0,1,1, 12.004, 10514.536, 491.860, 52907.170 25/08/19,02:30:13,16,07,1, 12.0,1,1, 12.004, 10514.517, 491.839, 52907.162 25/08/19,02:30:13,17,07,1, 12.0,1,1, 12.004, 10514.542, 491.848, 52907.172 25/08/19,02:30:13,18,07,1, 12.0,1,1, 12.004, 10514.507, 491.812, 52907.167 25/08/19,02:30:13,19,07,1, 12.0,1,1, 12.004, 10514.497, 491.834, 52907.122 25/08/19,02:30:14,00,07,1, 12.0,1,1, 12.003, 10514.493, 491.834, 52907.122 25/08/19,02:30:14,01,07,1, 12.0,1,1, 12.003, 10514.512, 491.850, 52907.189 25/08/19,02:30:14,02,07,1, 12.0,1,1, 12.003, 10514.482, 491.812, 52907.135 25/08/19,02:30:14,03,07,1, 12.0,1,1, 12.003, 10514.506, 491.849, 52907.178 25/08/19,02:30:14,04,07,1, 12.0,1,1, 12.003, 10514.497, 491.839, 52907.137 25/08/19,02:30:14,05,07,1, 12.0,1,1, 12.003, 10514.477, 491.858, 52907.188 25/08/19,02:30:14,06,07,1, 12.0,1,1, 12.003, 10514.487, 491.833, 52907.172 25/08/19,02:30:14,07,07,1, 12.0,1,1, 12.003, 10514.476, 491.841, 52907.176 25/08/19,02:30:14,08,07,1, 12.0,1,1, 12.003, 10514.475, 491.836, 52907.133 25/08/19,02:30:14,09,07,1, 12.0,1,1, 12.003, 10514.465, 491.813, 52907.129 25/08/19,02:30:14,10,07,1, 12.0,1,1, 12.003, 10514.501, 491.839, 52907.128 25/08/19,02:30:14,11,07,1, 12.0,1,1, 12.003, 10514.492, 491.832, 52907.116 25/08/19,02:30:14,12,07,1, 12.0,1,1, 12.003, 10514.511, 491.846, 52907.137 25/08/19,02:30:14,13,07,1, 12.0,1,1, 12.003, 10514.487, 491.859, 52907.165 25/08/19,02:30:14,14,07,1, 12.0,1,1, 12.003, 10514.480, 491.831, 52907.150 25/08/19,02:30:14,15,07,1, 12.0,1,1, 12.003, 10514.472, 491.860, 52907.141 25/08/19,02:30:14,16,07,1, 12.0,1,1, 12.003, 10514.470, 491.820, 52907.120 25/08/19,02:30:14,17,07,1, 12.0,1,1, 12.003, 10514.479, 491.833, 52907.158 25/08/19,02:30:14,18,07,1, 12.0,1,1, 12.003, 10514.468, 491.845, 52907.153 25/08/19,02:30:14,19,07,1, 12.0,1,1, 12.003, 10514.504, 491.853, 52907.143 25/08/19,02:30:15,00,07,1, 11.9,1,1, 12.003, 10514.501, 491.853, 52907.143 25/08/19,02:30:15,01,07,1, 11.9,1,1, 12.003, 10514.462, 491.860, 52907.150 25/08/19,02:30:15,02,07,1, 11.9,1,1, 12.003, 10514.490, 491.872, 52907.161 25/08/19,02:30:15,03,07,1, 11.9,1,1, 12.003, 10514.476, 491.859, 52907.152 25/08/19,02:30:15,04,07,1, 11.9,1,1, 12.003, 10514.462, 491.882, 52907.168 25/08/19,02:30:15,05,07,1, 11.9,1,1, 12.003, 10514.462, 491.843, 52907.168 25/08/19,02:30:15,06,07,1, 11.9,1,1, 12.003, 10514.433, 491.867, 52907.153 25/08/19,02:30:15,07,07,1, 11.9,1,1, 12.003, 10514.461, 491.881, 52907.196 25/08/19,02:30:15,08,07,1, 11.9,1,1, 12.003, 10514.458, 491.843, 52907.136 25/08/19,02:30:15,09,07,1, 11.9,1,1, 12.003, 10514.460, 491.866, 52907.151 25/08/19,02:30:15,10,07,1, 11.9,1,1, 12.003, 10514.430, 491.835, 52907.111 25/08/19,02:30:15,11,07,1, 11.9,1,1, 12.003, 10514.456, 491.858, 52907.149 25/08/19,02:30:15,12,07,1, 11.9,1,1, 12.003, 10514.430, 491.835, 52907.129 25/08/19,02:30:15,13,07,1, 11.9,1,1, 12.003, 10514.449, 491.846, 52907.148 25/08/19,02:30:15,14,07,1, 11.9,1,1, 12.003, 10514.424, 491.865, 52907.164 25/08/19,02:30:15,15,07,1, 11.9,1,1, 12.003, 10514.414, 491.839, 52907.140 25/08/19,02:30:15,16,07,1, 11.9,1,1, 12.003, 10514.424, 491.872, 52907.161 25/08/19,02:30:15,17,07,1, 11.9,1,1, 12.003, 10514.439, 491.881, 52907.152 25/08/19,02:30:15,18,07,1, 11.9,1,1, 12.003, 10514.409, 491.855, 52907.156 25/08/19,02:30:15,19,07,1, 11.9,1,1, 12.003, 10514.434, 491.869, 52907.116 25/08/19,02:30:16,00,07,1, 12.0,1,1, 12.000, 10514.426, 491.869, 52907.116 25/08/19,02:30:16,01,07,1, 12.0,1,1, 12.000, 10514.402, 491.883, 52907.155 25/08/19,02:30:16,02,07,1, 12.0,1,1, 12.000, 10514.412, 491.871, 52907.133 25/08/19,02:30:16,03,07,1, 12.0,1,1, 12.000, 10514.393, 491.887, 52907.153 25/08/19,02:30:16,04,07,1, 12.0,1,1, 12.000, 10514.399, 491.891, 52907.177 25/08/19,02:30:16,05,07,1, 12.0,1,1, 12.000, 10514.389, 491.894, 52907.102 25/08/19,02:30:16,06,07,1, 12.0,1,1, 12.000, 10514.382, 491.894, 52907.100 25/08/19,02:30:16,07,07,1, 12.0,1,1, 12.000, 10514.381, 491.907, 52907.155 25/08/19,02:30:16,08,07,1, 12.0,1,1, 12.000, 10514.388, 491.888, 52907.137 25/08/19,02:30:16,09,07,1, 12.0,1,1, 12.000, 10514.406, 491.889, 52907.139 25/08/19,02:30:16,10,07,1, 12.0,1,1, 12.000, 10514.396, 491.861, 52907.112 25/08/19,02:30:16,11,07,1, 12.0,1,1, 12.000, 10514.374, 491.895, 52907.122 25/08/19,02:30:16,12,07,1, 12.0,1,1, 12.000, 10514.404, 491.910, 52907.096 25/08/19,02:30:16,13,07,1, 12.0,1,1, 12.000, 10514.393, 491.907, 52907.141 25/08/19,02:30:16,14,07,1, 12.0,1,1, 12.000, 10514.377, 491.923, 52907.143 25/08/19,02:30:16,15,07,1, 12.0,1,1, 12.000, 10514.378, 491.885, 52907.094 25/08/19,02:30:16,16,07,1, 12.0,1,1, 12.000, 10514.361, 491.905, 52907.132 25/08/19,02:30:16,17,07,1, 12.0,1,1, 12.000, 10514.351, 491.904, 52907.141 25/08/19,02:30:16,18,07,1, 12.0,1,1, 12.000, 10514.403, 491.893, 52907.121 25/08/19,02:30:16,19,07,1, 12.0,1,1, 12.000, 10514.375, 491.888, 52907.081 25/08/19,02:30:17,00,07,1, 11.9,1,1, 12.000, 10514.368, 491.888, 52907.081 25/08/19,02:30:17,01,07,1, 11.9,1,1, 12.000, 10514.353, 491.925, 52907.156 25/08/19,02:30:17,02,07,1, 11.9,1,1, 12.000, 10514.338, 491.907, 52907.131 25/08/19,02:30:17,03,07,1, 11.9,1,1, 12.000, 10514.329, 491.876, 52907.086 25/08/19,02:30:17,04,07,1, 11.9,1,1, 12.000, 10514.327, 491.871, 52907.108 25/08/19,02:30:17,05,07,1, 11.9,1,1, 12.000, 10514.329, 491.925, 52907.163 25/08/19,02:30:17,06,07,1, 11.9,1,1, 12.000, 10514.321, 491.934, 52907.158 25/08/19,02:30:17,07,07,1, 11.9,1,1, 12.000, 10514.310, 491.898, 52907.105 25/08/19,02:30:17,08,07,1, 11.9,1,1, 12.000, 10514.317, 491.915, 52907.142 25/08/19,02:30:17,09,07,1, 11.9,1,1, 12.000, 10514.320, 491.910, 52907.161 25/08/19,02:30:17,10,07,1, 11.9,1,1, 12.000, 10514.312, 491.912, 52907.147 25/08/19,02:30:17,11,07,1, 11.9,1,1, 12.000, 10514.330, 491.900, 52907.151 25/08/19,02:30:17,12,07,1, 11.9,1,1, 12.000, 10514.316, 491.923, 52907.164 25/08/19,02:30:17,13,07,1, 11.9,1,1, 12.000, 10514.283, 491.931, 52907.135 25/08/19,02:30:17,14,07,1, 11.9,1,1, 12.000, 10514.284, 491.934, 52907.152 25/08/19,02:30:17,15,07,1, 11.9,1,1, 12.000, 10514.302, 491.906, 52907.165 25/08/19,02:30:17,16,07,1, 11.9,1,1, 12.000, 10514.286, 491.922, 52907.139 25/08/19,02:30:17,17,07,1, 11.9,1,1, 12.000, 10514.276, 491.926, 52907.114 25/08/19,02:30:17,18,07,1, 11.9,1,1, 12.000, 10514.261, 491.950, 52907.081 25/08/19,02:30:17,19,07,1, 11.9,1,1, 12.000, 10514.266, 491.941, 52907.126 25/08/19,02:30:18,00,07,1, 12.0,1,1, 12.003, 10514.259, 491.941, 52907.126 25/08/19,02:30:18,01,07,1, 12.0,1,1, 12.003, 10514.272, 491.919, 52907.111 25/08/19,02:30:18,02,07,1, 12.0,1,1, 12.003, 10514.272, 491.941, 52907.100 25/08/19,02:30:18,03,07,1, 12.0,1,1, 12.003, 10514.261, 491.939, 52907.085 25/08/19,02:30:18,04,07,1, 12.0,1,1, 12.003, 10514.263, 491.941, 52907.120 25/08/19,02:30:18,05,07,1, 12.0,1,1, 12.003, 10514.244, 491.929, 52907.124 25/08/19,02:30:18,06,07,1, 12.0,1,1, 12.003, 10514.241, 491.952, 52907.087 25/08/19,02:30:18,07,07,1, 12.0,1,1, 12.003, 10514.264, 491.945, 52907.106 25/08/19,02:30:18,08,07,1, 12.0,1,1, 12.003, 10514.243, 491.946, 52907.068 25/08/19,02:30:18,09,07,1, 12.0,1,1, 12.003, 10514.247, 491.948, 52907.109 25/08/19,02:30:18,10,07,1, 12.0,1,1, 12.003, 10514.244, 491.933, 52907.118 25/08/19,02:30:18,11,07,1, 12.0,1,1, 12.003, 10514.223, 491.927, 52907.090 25/08/19,02:30:18,12,07,1, 12.0,1,1, 12.003, 10514.237, 491.928, 52907.092 25/08/19,02:30:18,13,07,1, 12.0,1,1, 12.003, 10514.224, 491.940, 52907.083 25/08/19,02:30:18,14,07,1, 12.0,1,1, 12.003, 10514.212, 491.940, 52907.098 25/08/19,02:30:18,15,07,1, 12.0,1,1, 12.003, 10514.226, 491.945, 52907.143 25/08/19,02:30:18,16,07,1, 12.0,1,1, 12.003, 10514.208, 491.937, 52907.100 25/08/19,02:30:18,17,07,1, 12.0,1,1, 12.003, 10514.227, 491.918, 52907.103 25/08/19,02:30:18,18,07,1, 12.0,1,1, 12.003, 10514.202, 491.925, 52907.074 25/08/19,02:30:18,19,07,1, 12.0,1,1, 12.003, 10514.194, 491.931, 52907.069 25/08/19,02:30:19,00,07,1, 11.9,1,1, 12.002, 10514.193, 491.931, 52907.069 25/08/19,02:30:19,01,07,1, 11.9,1,1, 12.002, 10514.196, 491.908, 52907.116 25/08/19,02:30:19,02,07,1, 11.9,1,1, 12.002, 10514.170, 491.919, 52907.056 25/08/19,02:30:19,03,07,1, 11.9,1,1, 12.002, 10514.168, 491.918, 52907.091 25/08/19,02:30:19,04,07,1, 11.9,1,1, 12.002, 10514.180, 491.926, 52907.047 25/08/19,02:30:19,05,07,1, 11.9,1,1, 12.002, 10514.159, 491.902, 52907.112 25/08/19,02:30:19,06,07,1, 11.9,1,1, 12.002, 10514.200, 491.922, 52907.083 25/08/19,02:30:19,07,07,1, 11.9,1,1, 12.002, 10514.187, 491.910, 52907.086 25/08/19,02:30:19,08,07,1, 11.9,1,1, 12.002, 10514.154, 491.919, 52907.085 25/08/19,02:30:19,09,07,1, 11.9,1,1, 12.002, 10514.180, 491.897, 52907.078 25/08/19,02:30:19,10,07,1, 11.9,1,1, 12.002, 10514.142, 491.912, 52907.078 25/08/19,02:30:19,11,07,1, 11.9,1,1, 12.002, 10514.161, 491.911, 52907.119 25/08/19,02:30:19,12,07,1, 11.9,1,1, 12.002, 10514.159, 491.907, 52907.103 25/08/19,02:30:19,13,07,1, 11.9,1,1, 12.002, 10514.150, 491.918, 52907.059 25/08/19,02:30:19,14,07,1, 11.9,1,1, 12.002, 10514.117, 491.914, 52907.033 25/08/19,02:30:19,15,07,1, 11.9,1,1, 12.002, 10514.122, 491.885, 52907.093 25/08/19,02:30:19,16,07,1, 11.9,1,1, 12.002, 10514.117, 491.888, 52907.084 25/08/19,02:30:19,17,07,1, 11.9,1,1, 12.002, 10514.121, 491.906, 52907.099 25/08/19,02:30:19,18,07,1, 11.9,1,1, 12.002, 10514.120, 491.870, 52907.090 25/08/19,02:30:19,19,07,1, 11.9,1,1, 12.002, 10514.118, 491.898, 52907.117 25/08/19,02:30:20,00,08,1, 12.0,1,1, 12.002, 10514.117, 491.898, 52907.117 25/08/19,02:30:20,01,08,1, 12.0,1,1, 12.002, 10514.117, 491.897, 52907.053 25/08/19,02:30:20,02,08,1, 12.0,1,1, 12.002, 10514.111, 491.860, 52907.041 25/08/19,02:30:20,03,08,1, 12.0,1,1, 12.002, 10514.099, 491.889, 52907.055 25/08/19,02:30:20,04,08,1, 12.0,1,1, 12.002, 10514.103, 491.870, 52907.083 25/08/19,02:30:20,05,08,1, 12.0,1,1, 12.002, 10514.057, 491.877, 52907.070 25/08/19,02:30:20,06,08,1, 12.0,1,1, 12.002, 10514.066, 491.889, 52907.089 25/08/19,02:30:20,07,08,1, 12.0,1,1, 12.002, 10514.078, 491.849, 52907.066 25/08/19,02:30:20,08,08,1, 12.0,1,1, 12.002, 10514.064, 491.889, 52907.087 25/08/19,02:30:20,09,08,1, 12.0,1,1, 12.002, 10514.073, 491.850, 52907.067 25/08/19,02:30:20,10,08,1, 12.0,1,1, 12.002, 10514.048, 491.869, 52907.053 25/08/19,02:30:20,11,08,1, 12.0,1,1, 12.002, 10514.050, 491.871, 52907.042 25/08/19,02:30:20,12,08,1, 12.0,1,1, 12.002, 10514.049, 491.873, 52907.061 25/08/19,02:30:20,13,08,1, 12.0,1,1, 12.002, 10514.044, 491.877, 52907.034 25/08/19,02:30:20,14,08,1, 12.0,1,1, 12.002, 10514.049, 491.868, 52907.018 25/08/19,02:30:20,15,08,1, 12.0,1,1, 12.002, 10514.037, 491.861, 52907.051 25/08/19,02:30:20,16,08,1, 12.0,1,1, 12.002, 10514.028, 491.889, 52907.049 25/08/19,02:30:20,17,08,1, 12.0,1,1, 12.002, 10514.009, 491.849, 52907.026 25/08/19,02:30:20,18,08,1, 12.0,1,1, 12.002, 10514.033, 491.855, 52907.039 25/08/19,02:30:20,19,08,1, 12.0,1,1, 12.002, 10514.008, 491.878, 52907.118 25/08/19,02:30:21,00,09,1, 11.9,1,1, 12.001, 10514.001, 491.878, 52907.118 25/08/19,02:30:21,01,09,1, 11.9,1,1, 12.001, 10514.010, 491.842, 52907.006 25/08/19,02:30:21,02,09,1, 11.9,1,1, 12.001, 10514.019, 491.835, 52906.989 25/08/19,02:30:21,03,09,1, 11.9,1,1, 12.001, 10514.003, 491.835, 52907.021 25/08/19,02:30:21,04,09,1, 11.9,1,1, 12.001, 10514.011, 491.861, 52907.100 25/08/19,02:30:21,05,09,1, 11.9,1,1, 12.001, 10513.984, 491.862, 52907.065 25/08/19,02:30:21,06,09,1, 11.9,1,1, 12.001, 10513.972, 491.821, 52907.065 25/08/19,02:30:21,07,09,1, 11.9,1,1, 12.001, 10513.964, 491.828, 52907.094 25/08/19,02:30:21,08,09,1, 11.9,1,1, 12.001, 10513.977, 491.820, 52907.042 25/08/19,02:30:21,09,09,1, 11.9,1,1, 12.001, 10513.981, 491.843, 52907.036 25/08/19,02:30:21,10,09,1, 11.9,1,1, 12.001, 10513.972, 491.796, 52907.055 25/08/19,02:30:21,11,09,1, 11.9,1,1, 12.001, 10513.964, 491.828, 52907.066 25/08/19,02:30:21,12,09,1, 11.9,1,1, 12.001, 10513.966, 491.829, 52907.046 25/08/19,02:30:21,13,09,1, 11.9,1,1, 12.001, 10513.957, 491.821, 52907.018 25/08/19,02:30:21,14,09,1, 11.9,1,1, 12.001, 10513.974, 491.812, 52907.014 25/08/19,02:30:21,15,09,1, 11.9,1,1, 12.001, 10513.953, 491.863, 52907.068 25/08/19,02:30:21,16,09,1, 11.9,1,1, 12.001, 10513.945, 491.812, 52907.013 25/08/19,02:30:21,17,09,1, 11.9,1,1, 12.001, 10513.959, 491.820, 52907.027 25/08/19,02:30:21,18,09,1, 11.9,1,1, 12.001, 10513.957, 491.823, 52907.050 25/08/19,02:30:21,19,09,1, 11.9,1,1, 12.001, 10513.929, 491.824, 52907.024 25/08/19,02:30:22,00,07,1, 11.9,1,1, 12.004, 10513.926, 491.824, 52907.024 25/08/19,02:30:22,01,07,1, 11.9,1,1, 12.004, 10513.981, 491.819, 52907.029 25/08/19,02:30:22,02,07,1, 11.9,1,1, 12.004, 10513.941, 491.817, 52907.025 25/08/19,02:30:22,03,07,1, 11.9,1,1, 12.004, 10513.956, 491.824, 52907.028 25/08/19,02:30:22,04,07,1, 11.9,1,1, 12.004, 10513.967, 491.795, 52907.034 25/08/19,02:30:22,05,07,1, 11.9,1,1, 12.004, 10513.948, 491.812, 52907.051 25/08/19,02:30:22,06,07,1, 11.9,1,1, 12.004, 10513.929, 491.812, 52907.030 25/08/19,02:30:22,07,07,1, 11.9,1,1, 12.004, 10513.926, 491.820, 52907.023 25/08/19,02:30:22,08,07,1, 11.9,1,1, 12.004, 10513.953, 491.829, 52907.054 25/08/19,02:30:22,09,07,1, 11.9,1,1, 12.004, 10513.954, 491.816, 52907.054 25/08/19,02:30:22,10,07,1, 11.9,1,1, 12.004, 10513.920, 491.817, 52907.036 25/08/19,02:30:22,11,07,1, 11.9,1,1, 12.004, 10513.931, 491.825, 52907.012 25/08/19,02:30:22,12,07,1, 11.9,1,1, 12.004, 10513.943, 491.828, 52907.029 25/08/19,02:30:22,13,07,1, 11.9,1,1, 12.004, 10513.897, 491.819, 52907.016 25/08/19,02:30:22,14,07,1, 11.9,1,1, 12.004, 10513.908, 491.819, 52907.001 25/08/19,02:30:22,15,07,1, 11.9,1,1, 12.004, 10513.920, 491.813, 52907.016 25/08/19,02:30:22,16,07,1, 11.9,1,1, 12.004, 10513.898, 491.826, 52907.025 25/08/19,02:30:22,17,07,1, 11.9,1,1, 12.004, 10513.892, 491.806, 52907.012 25/08/19,02:30:22,18,07,1, 11.9,1,1, 12.004, 10513.921, 491.827, 52907.043 25/08/19,02:30:22,19,07,1, 11.9,1,1, 12.004, 10513.898, 491.826, 52907.046 25/08/19,02:30:23,00,06,1, 11.9,1,1, 12.000, 10513.892, 491.826, 52907.046 25/08/19,02:30:23,01,06,1, 11.9,1,1, 12.000, 10513.915, 491.833, 52907.011 25/08/19,02:30:23,02,06,1, 11.9,1,1, 12.000, 10513.889, 491.844, 52907.062 25/08/19,02:30:23,03,06,1, 11.9,1,1, 12.000, 10513.919, 491.831, 52907.034 25/08/19,02:30:23,04,06,1, 11.9,1,1, 12.000, 10513.906, 491.834, 52907.035 25/08/19,02:30:23,05,06,1, 11.9,1,1, 12.000, 10513.906, 491.834, 52907.021 25/08/19,02:30:23,06,06,1, 11.9,1,1, 12.000, 10513.873, 491.825, 52906.912 25/08/19,02:30:23,07,06,1, 11.9,1,1, 12.000, 10513.893, 491.841, 52907.085 25/08/19,02:30:23,08,06,1, 11.9,1,1, 12.000, 10513.897, 491.840, 52907.078 25/08/19,02:30:23,09,06,1, 11.9,1,1, 12.000, 10513.897, 491.839, 52907.052 25/08/19,02:30:23,10,06,1, 11.9,1,1, 12.000, 10513.897, 491.852, 52907.070 25/08/19,02:30:23,11,06,1, 11.9,1,1, 12.000, 10513.901, 491.843, 52907.029 25/08/19,02:30:23,12,06,1, 11.9,1,1, 12.000, 10513.905, 491.863, 52907.065 25/08/19,02:30:23,13,06,1, 11.9,1,1, 12.000, 10513.926, 491.844, 52907.039 25/08/19,02:30:23,14,06,1, 11.9,1,1, 12.000, 10513.896, 491.870, 52907.047 25/08/19,02:30:23,15,06,1, 11.9,1,1, 12.000, 10513.887, 491.844, 52907.048 25/08/19,02:30:23,16,06,1, 11.9,1,1, 12.000, 10513.898, 491.873, 52907.040 25/08/19,02:30:23,17,06,1, 11.9,1,1, 12.000, 10513.895, 491.847, 52907.004 25/08/19,02:30:23,18,06,1, 11.9,1,1, 12.000, 10513.907, 491.861, 52907.012 25/08/19,02:30:23,19,06,1, 11.9,1,1, 12.000, 10513.897, 491.871, 52907.032 25/08/19,02:30:24,00,07,1, 12.0,1,1, 12.001, 10513.892, 491.871, 52907.032 25/08/19,02:30:24,01,07,1, 12.0,1,1, 12.001, 10513.893, 491.856, 52907.032 25/08/19,02:30:24,02,07,1, 12.0,1,1, 12.001, 10513.890, 491.854, 52907.029 25/08/19,02:30:24,03,07,1, 12.0,1,1, 12.001, 10513.904, 491.857, 52907.029 25/08/19,02:30:24,04,07,1, 12.0,1,1, 12.001, 10513.892, 491.860, 52907.030 25/08/19,02:30:24,05,07,1, 12.0,1,1, 12.001, 10513.867, 491.861, 52907.000 25/08/19,02:30:24,06,07,1, 12.0,1,1, 12.001, 10513.912, 491.881, 52907.015 25/08/19,02:30:24,07,07,1, 12.0,1,1, 12.001, 10513.906, 491.860, 52906.990 25/08/19,02:30:24,08,07,1, 12.0,1,1, 12.001, 10513.927, 491.878, 52907.027 25/08/19,02:30:24,09,07,1, 12.0,1,1, 12.001, 10513.902, 491.862, 52907.058 25/08/19,02:30:24,10,07,1, 12.0,1,1, 12.001, 10513.903, 491.867, 52907.027 25/08/19,02:30:24,11,07,1, 12.0,1,1, 12.001, 10513.893, 491.875, 52907.043 25/08/19,02:30:24,12,07,1, 12.0,1,1, 12.001, 10513.904, 491.883, 52907.007 25/08/19,02:30:24,13,07,1, 12.0,1,1, 12.001, 10513.895, 491.880, 52907.020 25/08/19,02:30:24,14,07,1, 12.0,1,1, 12.001, 10513.865, 491.894, 52907.011 25/08/19,02:30:24,15,07,1, 12.0,1,1, 12.001, 10513.883, 491.882, 52907.026 25/08/19,02:30:24,16,07,1, 12.0,1,1, 12.001, 10513.907, 491.921, 52907.065 25/08/19,02:30:24,17,07,1, 12.0,1,1, 12.001, 10513.866, 491.916, 52907.022 25/08/19,02:30:24,18,07,1, 12.0,1,1, 12.001, 10513.870, 491.910, 52907.027 25/08/19,02:30:24,19,07,1, 12.0,1,1, 12.001, 10513.904, 491.909, 52906.999 25/08/19,02:30:25,00,08,1, 11.9,1,1, 11.999, 10513.901, 491.909, 52906.999 25/08/19,02:30:25,01,08,1, 11.9,1,1, 11.999, 10513.872, 491.933, 52907.025 25/08/19,02:30:25,02,08,1, 11.9,1,1, 11.999, 10513.876, 491.937, 52907.025 25/08/19,02:30:25,03,08,1, 11.9,1,1, 11.999, 10513.899, 491.921, 52907.025 25/08/19,02:30:25,04,08,1, 11.9,1,1, 11.999, 10513.912, 491.915, 52907.016 25/08/19,02:30:25,05,08,1, 11.9,1,1, 11.999, 10513.891, 491.918, 52907.068 25/08/19,02:30:25,06,08,1, 11.9,1,1, 11.999, 10513.885, 491.909, 52907.060 25/08/19,02:30:25,07,08,1, 11.9,1,1, 11.999, 10513.879, 491.935, 52907.047 25/08/19,02:30:25,08,08,1, 11.9,1,1, 11.999, 10513.875, 491.946, 52907.032 25/08/19,02:30:25,09,08,1, 11.9,1,1, 11.999, 10513.891, 491.925, 52907.042 25/08/19,02:30:25,10,08,1, 11.9,1,1, 11.999, 10513.895, 491.942, 52907.078 25/08/19,02:30:25,11,08,1, 11.9,1,1, 11.999, 10513.883, 491.952, 52907.029 25/08/19,02:30:25,12,08,1, 11.9,1,1, 11.999, 10513.874, 491.980, 52907.082 25/08/19,02:30:25,13,08,1, 11.9,1,1, 11.999, 10513.880, 491.978, 52907.044 25/08/19,02:30:25,14,08,1, 11.9,1,1, 11.999, 10513.897, 491.985, 52907.063 25/08/19,02:30:25,15,08,1, 11.9,1,1, 11.999, 10513.891, 491.975, 52907.046 25/08/19,02:30:25,16,08,1, 11.9,1,1, 11.999, 10513.897, 491.984, 52907.088 25/08/19,02:30:25,17,08,1, 11.9,1,1, 11.999, 10513.875, 491.995, 52907.056 25/08/19,02:30:25,18,08,1, 11.9,1,1, 11.999, 10513.900, 492.013, 52907.057 25/08/19,02:30:25,19,08,1, 11.9,1,1, 11.999, 10513.876, 491.997, 52907.107 25/08/19,02:30:26,00,06,1, 11.9,1,1, 11.999, 10513.875, 491.997, 52907.107 25/08/19,02:30:26,01,06,1, 11.9,1,1, 11.999, 10513.877, 491.987, 52907.059 25/08/19,02:30:26,02,06,1, 11.9,1,1, 11.999, 10513.872, 492.011, 52907.078 25/08/19,02:30:26,03,06,1, 11.9,1,1, 11.999, 10513.894, 492.022, 52907.100 25/08/19,02:30:26,04,06,1, 11.9,1,1, 11.999, 10513.875, 492.042, 52907.051 25/08/19,02:30:26,05,06,1, 11.9,1,1, 11.999, 10513.873, 492.023, 52907.095 25/08/19,02:30:26,06,06,1, 11.9,1,1, 11.999, 10513.862, 492.063, 52907.070 25/08/19,02:30:26,07,06,1, 11.9,1,1, 11.999, 10513.861, 492.084, 52907.086 25/08/19,02:30:26,08,06,1, 11.9,1,1, 11.999, 10513.868, 492.069, 52907.082 25/08/19,02:30:26,09,06,1, 11.9,1,1, 11.999, 10513.866, 492.065, 52907.096 25/08/19,02:30:26,10,06,1, 11.9,1,1, 11.999, 10513.847, 492.072, 52907.067 25/08/19,02:30:26,11,06,1, 11.9,1,1, 11.999, 10513.851, 492.079, 52907.071 25/08/19,02:30:26,12,06,1, 11.9,1,1, 11.999, 10513.870, 492.072, 52907.092 25/08/19,02:30:26,13,06,1, 11.9,1,1, 11.999, 10513.866, 492.116, 52907.060 25/08/19,02:30:26,14,06,1, 11.9,1,1, 11.999, 10513.845, 492.092, 52907.086 25/08/19,02:30:26,15,06,1, 11.9,1,1, 11.999, 10513.839, 492.125, 52907.257 25/08/19,02:30:26,16,06,1, 11.9,1,1, 11.999, 10513.866, 492.121, 52907.080 25/08/19,02:30:26,17,06,1, 11.9,1,1, 11.999, 10513.858, 492.087, 52907.089 25/08/19,02:30:26,18,06,1, 11.9,1,1, 11.999, 10513.852, 492.115, 52907.072 25/08/19,02:30:26,19,06,1, 11.9,1,1, 11.999, 10513.856, 492.108, 52907.089 25/08/19,02:30:27,00,07,1, 11.9,1,1, 12.002, 10513.850, 492.108, 52907.089 25/08/19,02:30:27,01,07,1, 11.9,1,1, 12.002, 10513.855, 492.129, 52907.116 25/08/19,02:30:27,02,07,1, 11.9,1,1, 12.002, 10513.844, 492.129, 52907.110 25/08/19,02:30:27,03,07,1, 11.9,1,1, 12.002, 10513.832, 492.127, 52907.111 25/08/19,02:30:27,04,07,1, 11.9,1,1, 12.002, 10513.862, 492.171, 52907.119 25/08/19,02:30:27,05,07,1, 11.9,1,1, 12.002, 10513.853, 492.180, 52907.095 25/08/19,02:30:27,06,07,1, 11.9,1,1, 12.002, 10513.838, 492.189, 52907.089 25/08/19,02:30:27,07,07,1, 11.9,1,1, 12.002, 10513.824, 492.181, 52907.093 25/08/19,02:30:27,08,07,1, 11.9,1,1, 12.002, 10513.822, 492.174, 52907.120 25/08/19,02:30:27,09,07,1, 11.9,1,1, 12.002, 10513.840, 492.197, 52907.138 25/08/19,02:30:27,10,07,1, 11.9,1,1, 12.002, 10513.831, 492.209, 52907.071 25/08/19,02:30:27,11,07,1, 11.9,1,1, 12.002, 10513.835, 492.208, 52907.109 25/08/19,02:30:27,12,07,1, 11.9,1,1, 12.002, 10513.811, 492.206, 52907.119 25/08/19,02:30:27,13,07,1, 11.9,1,1, 12.002, 10513.826, 492.215, 52907.111 25/08/19,02:30:27,14,07,1, 11.9,1,1, 12.002, 10513.817, 492.206, 52907.099 25/08/19,02:30:27,15,07,1, 11.9,1,1, 12.002, 10513.813, 492.226, 52907.114 25/08/19,02:30:27,16,07,1, 11.9,1,1, 12.002, 10513.808, 492.218, 52907.138 25/08/19,02:30:27,17,07,1, 11.9,1,1, 12.002, 10513.827, 492.218, 52907.101 25/08/19,02:30:27,18,07,1, 11.9,1,1, 12.002, 10513.792, 492.235, 52907.112 25/08/19,02:30:27,19,07,1, 11.9,1,1, 12.002, 10513.786, 492.247, 52907.142 25/08/19,02:30:28,00,07,1, 12.0,1,1, 12.003, 10513.784, 492.247, 52907.142 25/08/19,02:30:28,01,07,1, 12.0,1,1, 12.003, 10513.810, 492.242, 52907.111 25/08/19,02:30:28,02,07,1, 12.0,1,1, 12.003, 10513.795, 492.242, 52907.116 25/08/19,02:30:28,03,07,1, 12.0,1,1, 12.003, 10513.786, 492.238, 52907.121 25/08/19,02:30:28,04,07,1, 12.0,1,1, 12.003, 10513.787, 492.237, 52907.098 25/08/19,02:30:28,05,07,1, 12.0,1,1, 12.003, 10513.777, 492.266, 52907.107 25/08/19,02:30:28,06,07,1, 12.0,1,1, 12.003, 10513.782, 492.258, 52907.132 25/08/19,02:30:28,07,07,1, 12.0,1,1, 12.003, 10513.763, 492.253, 52907.136 25/08/19,02:30:28,08,07,1, 12.0,1,1, 12.003, 10513.764, 492.258, 52907.112 25/08/19,02:30:28,09,07,1, 12.0,1,1, 12.003, 10513.758, 492.267, 52907.108 25/08/19,02:30:28,10,07,1, 12.0,1,1, 12.003, 10513.766, 492.247, 52907.106 25/08/19,02:30:28,11,07,1, 12.0,1,1, 12.003, 10513.752, 492.268, 52907.138 25/08/19,02:30:28,12,07,1, 12.0,1,1, 12.003, 10513.717, 492.268, 52907.115 25/08/19,02:30:28,13,07,1, 12.0,1,1, 12.003, 10513.742, 492.282, 52907.140 25/08/19,02:30:28,14,07,1, 12.0,1,1, 12.003, 10513.740, 492.251, 52907.102 25/08/19,02:30:28,15,07,1, 12.0,1,1, 12.003, 10513.740, 492.265, 52907.151 25/08/19,02:30:28,16,07,1, 12.0,1,1, 12.003, 10513.727, 492.256, 52907.123 25/08/19,02:30:28,17,07,1, 12.0,1,1, 12.003, 10513.711, 492.278, 52907.118 25/08/19,02:30:28,18,07,1, 12.0,1,1, 12.003, 10513.725, 492.286, 52907.105 25/08/19,02:30:28,19,07,1, 12.0,1,1, 12.003, 10513.737, 492.293, 52907.138 25/08/19,02:30:29,00,07,1, 12.0,1,1, 12.002, 10513.734, 492.293, 52907.138 25/08/19,02:30:29,01,07,1, 12.0,1,1, 12.002, 10513.716, 492.270, 52907.108 25/08/19,02:30:29,02,07,1, 12.0,1,1, 12.002, 10513.696, 492.273, 52907.132 25/08/19,02:30:29,03,07,1, 12.0,1,1, 12.002, 10513.714, 492.287, 52907.004 25/08/19,02:30:29,04,07,1, 12.0,1,1, 12.002, 10513.688, 492.310, 52907.117 25/08/19,02:30:29,05,07,1, 12.0,1,1, 12.002, 10513.651, 492.279, 52907.181 25/08/19,02:30:29,06,07,1, 12.0,1,1, 12.002, 10513.684, 492.281, 52907.106 25/08/19,02:30:29,07,07,1, 12.0,1,1, 12.002, 10513.678, 492.299, 52907.109 25/08/19,02:30:29,08,07,1, 12.0,1,1, 12.002, 10513.691, 492.313, 52907.142 25/08/19,02:30:29,09,07,1, 12.0,1,1, 12.002, 10513.677, 492.275, 52907.131 25/08/19,02:30:29,10,07,1, 12.0,1,1, 12.002, 10513.672, 492.272, 52907.120 25/08/19,02:30:29,11,07,1, 12.0,1,1, 12.002, 10513.661, 492.302, 52907.155 25/08/19,02:30:29,12,07,1, 12.0,1,1, 12.002, 10513.675, 492.298, 52907.156 25/08/19,02:30:29,13,07,1, 12.0,1,1, 12.002, 10513.647, 492.293, 52907.128 25/08/19,02:30:29,14,07,1, 12.0,1,1, 12.002, 10513.656, 492.285, 52907.152 25/08/19,02:30:29,15,07,1, 12.0,1,1, 12.002, 10513.645, 492.276, 52907.172 25/08/19,02:30:29,16,07,1, 12.0,1,1, 12.002, 10513.631, 492.284, 52907.184 25/08/19,02:30:29,17,07,1, 12.0,1,1, 12.002, 10513.644, 492.293, 52907.194 25/08/19,02:30:29,18,07,1, 12.0,1,1, 12.002, 10513.640, 492.301, 52907.183 25/08/19,02:30:29,19,07,1, 12.0,1,1, 12.002, 10513.644, 492.287, 52907.196 25/08/19,02:30:30,00,07,1, 11.9,1,1, 12.002, 10513.642, 492.287, 52907.196 25/08/19,02:30:30,01,07,1, 11.9,1,1, 12.002, 10513.615, 492.307, 52907.143 25/08/19,02:30:30,02,07,1, 11.9,1,1, 12.002, 10513.605, 492.322, 52907.162 25/08/19,02:30:30,03,07,1, 11.9,1,1, 12.002, 10513.614, 492.293, 52907.156 25/08/19,02:30:30,04,07,1, 11.9,1,1, 12.002, 10513.605, 492.338, 52907.122 25/08/19,02:30:30,05,07,1, 11.9,1,1, 12.002, 10513.606, 492.309, 52907.184 25/08/19,02:30:30,06,07,1, 11.9,1,1, 12.002, 10513.609, 492.312, 52907.125 25/08/19,02:30:30,07,07,1, 11.9,1,1, 12.002, 10513.611, 492.334, 52907.146 25/08/19,02:30:30,08,07,1, 11.9,1,1, 12.002, 10513.574, 492.313, 52907.162 25/08/19,02:30:30,09,07,1, 11.9,1,1, 12.002, 10513.582, 492.312, 52907.170 25/08/19,02:30:30,10,07,1, 11.9,1,1, 12.002, 10513.604, 492.325, 52907.134 25/08/19,02:30:30,11,07,1, 11.9,1,1, 12.002, 10513.581, 492.315, 52907.137 25/08/19,02:30:30,12,07,1, 11.9,1,1, 12.002, 10513.597, 492.327, 52907.175 25/08/19,02:30:30,13,07,1, 11.9,1,1, 12.002, 10513.575, 492.343, 52907.167 25/08/19,02:30:30,14,07,1, 11.9,1,1, 12.002, 10513.593, 492.322, 52907.154 25/08/19,02:30:30,15,07,1, 11.9,1,1, 12.002, 10513.572, 492.312, 52907.181 25/08/19,02:30:30,16,07,1, 11.9,1,1, 12.002, 10513.571, 492.346, 52907.147 25/08/19,02:30:30,17,07,1, 11.9,1,1, 12.002, 10513.553, 492.334, 52907.192 25/08/19,02:30:30,18,07,1, 11.9,1,1, 12.002, 10513.577, 492.323, 52907.190 25/08/19,02:30:30,19,07,1, 11.9,1,1, 12.002, 10513.570, 492.331, 52907.160 25/08/19,02:30:31,00,06,1, 11.8,1,1, 11.999, 10513.567, 492.331, 52907.160 25/08/19,02:30:31,01,06,1, 11.8,1,1, 11.999, 10513.558, 492.335, 52907.165 25/08/19,02:30:31,02,06,1, 11.8,1,1, 11.999, 10513.538, 492.338, 52907.211 25/08/19,02:30:31,03,06,1, 11.8,1,1, 11.999, 10513.535, 492.348, 52907.178 25/08/19,02:30:31,04,06,1, 11.8,1,1, 11.999, 10513.543, 492.376, 52907.196 25/08/19,02:30:31,05,06,1, 11.8,1,1, 11.999, 10513.540, 492.365, 52907.169 25/08/19,02:30:31,06,06,1, 11.8,1,1, 11.999, 10513.576, 492.343, 52907.193 25/08/19,02:30:31,07,06,1, 11.8,1,1, 11.999, 10513.543, 492.358, 52907.176 25/08/19,02:30:31,08,06,1, 11.8,1,1, 11.999, 10513.513, 492.353, 52907.186 25/08/19,02:30:31,09,06,1, 11.8,1,1, 11.999, 10513.550, 492.380, 52907.202 25/08/19,02:30:31,10,06,1, 11.8,1,1, 11.999, 10513.525, 492.367, 52907.209 25/08/19,02:30:31,11,06,1, 11.8,1,1, 11.999, 10513.534, 492.379, 52907.220 25/08/19,02:30:31,12,06,1, 11.8,1,1, 11.999, 10513.528, 492.391, 52907.199 25/08/19,02:30:31,13,06,1, 11.8,1,1, 11.999, 10513.533, 492.364, 52907.191 25/08/19,02:30:31,14,06,1, 11.8,1,1, 11.999, 10513.536, 492.393, 52907.222 25/08/19,02:30:31,15,06,1, 11.8,1,1, 11.999, 10513.527, 492.411, 52907.179 25/08/19,02:30:31,16,06,1, 11.8,1,1, 11.999, 10513.536, 492.393, 52907.177 25/08/19,02:30:31,17,06,1, 11.8,1,1, 11.999, 10513.536, 492.402, 52907.223 25/08/19,02:30:31,18,06,1, 11.8,1,1, 11.999, 10513.515, 492.429, 52907.212 25/08/19,02:30:31,19,06,1, 11.8,1,1, 11.999, 10513.547, 492.410, 52907.202 25/08/19,02:30:32,00,08,1, 11.9,1,1, 12.000, 10513.542, 492.410, 52907.202 25/08/19,02:30:32,01,08,1, 11.9,1,1, 12.000, 10513.549, 492.448, 52907.222 25/08/19,02:30:32,02,08,1, 11.9,1,1, 12.000, 10513.512, 492.426, 52907.222 25/08/19,02:30:32,03,08,1, 11.9,1,1, 12.000, 10513.507, 492.445, 52907.231 25/08/19,02:30:32,04,08,1, 11.9,1,1, 12.000, 10513.506, 492.443, 52907.206 25/08/19,02:30:32,05,08,1, 11.9,1,1, 12.000, 10513.515, 492.448, 52907.236 25/08/19,02:30:32,06,08,1, 11.9,1,1, 12.000, 10513.528, 492.457, 52907.271 25/08/19,02:30:32,07,08,1, 11.9,1,1, 12.000, 10513.504, 492.457, 52907.208 25/08/19,02:30:32,08,08,1, 11.9,1,1, 12.000, 10513.490, 492.481, 52907.259 25/08/19,02:30:32,09,08,1, 11.9,1,1, 12.000, 10513.525, 492.471, 52907.249 25/08/19,02:30:32,10,08,1, 11.9,1,1, 12.000, 10513.510, 492.469, 52907.233 25/08/19,02:30:32,11,08,1, 11.9,1,1, 12.000, 10513.505, 492.492, 52907.267 25/08/19,02:30:32,12,08,1, 11.9,1,1, 12.000, 10513.482, 492.482, 52907.219 25/08/19,02:30:32,13,08,1, 11.9,1,1, 12.000, 10513.494, 492.488, 52907.246 25/08/19,02:30:32,14,08,1, 11.9,1,1, 12.000, 10513.508, 492.508, 52907.247 25/08/19,02:30:32,15,08,1, 11.9,1,1, 12.000, 10513.486, 492.522, 52907.220 25/08/19,02:30:32,16,08,1, 11.9,1,1, 12.000, 10513.512, 492.540, 52907.271 25/08/19,02:30:32,17,08,1, 11.9,1,1, 12.000, 10513.488, 492.537, 52907.243 25/08/19,02:30:32,18,08,1, 11.9,1,1, 12.000, 10513.482, 492.539, 52907.239 25/08/19,02:30:32,19,08,1, 11.9,1,1, 12.000, 10513.478, 492.524, 52907.228 25/08/19,02:30:33,00,07,1, 12.0,1,1, 11.997, 10513.475, 492.524, 52907.228 25/08/19,02:30:33,01,07,1, 12.0,1,1, 11.997, 10513.503, 492.556, 52907.270 25/08/19,02:30:33,02,07,1, 12.0,1,1, 11.997, 10513.465, 492.539, 52907.236 25/08/19,02:30:33,03,07,1, 12.0,1,1, 11.997, 10513.461, 492.535, 52907.251 25/08/19,02:30:33,04,07,1, 12.0,1,1, 11.997, 10513.468, 492.533, 52907.244 25/08/19,02:30:33,05,07,1, 12.0,1,1, 11.997, 10513.461, 492.540, 52907.265 25/08/19,02:30:33,06,07,1, 12.0,1,1, 11.997, 10513.451, 492.557, 52907.247 25/08/19,02:30:33,07,07,1, 12.0,1,1, 11.997, 10513.472, 492.559, 52907.236 25/08/19,02:30:33,08,07,1, 12.0,1,1, 11.997, 10513.454, 492.562, 52907.273 25/08/19,02:30:33,09,07,1, 12.0,1,1, 11.997, 10513.437, 492.556, 52907.243 25/08/19,02:30:33,10,07,1, 12.0,1,1, 11.997, 10513.455, 492.568, 52907.251 25/08/19,02:30:33,11,07,1, 12.0,1,1, 11.997, 10513.452, 492.559, 52907.203 25/08/19,02:30:33,12,07,1, 12.0,1,1, 11.997, 10513.438, 492.584, 52907.222 25/08/19,02:30:33,13,07,1, 12.0,1,1, 11.997, 10513.457, 492.603, 52907.258 25/08/19,02:30:33,14,07,1, 12.0,1,1, 11.997, 10513.459, 492.591, 52907.224 25/08/19,02:30:33,15,07,1, 12.0,1,1, 11.997, 10513.442, 492.590, 52907.250 25/08/19,02:30:33,16,07,1, 12.0,1,1, 11.997, 10513.424, 492.590, 52907.256 25/08/19,02:30:33,17,07,1, 12.0,1,1, 11.997, 10513.475, 492.606, 52907.239 25/08/19,02:30:33,18,07,1, 12.0,1,1, 11.997, 10513.448, 492.614, 52907.264 25/08/19,02:30:33,19,07,1, 12.0,1,1, 11.997, 10513.469, 492.605, 52907.268 25/08/19,02:30:34,00,06,1, 11.8,1,1, 12.001, 10513.467, 492.605, 52907.268 25/08/19,02:30:34,01,06,1, 11.8,1,1, 12.001, 10513.466, 492.598, 52907.256 25/08/19,02:30:34,02,06,1, 11.8,1,1, 12.001, 10513.459, 492.631, 52907.255 25/08/19,02:30:34,03,06,1, 11.8,1,1, 12.001, 10513.470, 492.631, 52907.320 25/08/19,02:30:34,04,06,1, 11.8,1,1, 12.001, 10513.459, 492.638, 52907.269 25/08/19,02:30:34,05,06,1, 11.8,1,1, 12.001, 10513.466, 492.628, 52907.294 25/08/19,02:30:34,06,06,1, 11.8,1,1, 12.001, 10513.469, 492.633, 52907.283 25/08/19,02:30:34,07,06,1, 11.8,1,1, 12.001, 10513.450, 492.638, 52907.309 25/08/19,02:30:34,08,06,1, 11.8,1,1, 12.001, 10513.471, 492.632, 52907.277 25/08/19,02:30:34,09,06,1, 11.8,1,1, 12.001, 10513.468, 492.656, 52907.284 25/08/19,02:30:34,10,06,1, 11.8,1,1, 12.001, 10513.490, 492.662, 52907.334 25/08/19,02:30:34,11,06,1, 11.8,1,1, 12.001, 10513.463, 492.671, 52907.259 25/08/19,02:30:34,12,06,1, 11.8,1,1, 12.001, 10513.441, 492.675, 52907.298 25/08/19,02:30:34,13,06,1, 11.8,1,1, 12.001, 10513.475, 492.685, 52907.288 25/08/19,02:30:34,14,06,1, 11.8,1,1, 12.001, 10513.460, 492.678, 52907.305 25/08/19,02:30:34,15,06,1, 11.8,1,1, 12.001, 10513.438, 492.694, 52907.258 25/08/19,02:30:34,16,06,1, 11.8,1,1, 12.001, 10513.431, 492.695, 52907.261 25/08/19,02:30:34,17,06,1, 11.8,1,1, 12.001, 10513.417, 492.690, 52907.282 25/08/19,02:30:34,18,06,1, 11.8,1,1, 12.001, 10513.450, 492.689, 52907.284 25/08/19,02:30:34,19,06,1, 11.8,1,1, 12.001, 10513.437, 492.706, 52907.315 25/08/19,02:30:35,00,06,1, 12.0,1,1, 11.998, 10513.433, 492.706, 52907.315 25/08/19,02:30:35,01,06,1, 12.0,1,1, 11.998, 10513.439, 492.708, 52907.254 25/08/19,02:30:35,02,06,1, 12.0,1,1, 11.998, 10513.445, 492.710, 52907.281 25/08/19,02:30:35,03,06,1, 12.0,1,1, 11.998, 10513.459, 492.710, 52907.271 25/08/19,02:30:35,04,06,1, 12.0,1,1, 11.998, 10513.477, 492.713, 52907.267 25/08/19,02:30:35,05,06,1, 12.0,1,1, 11.998, 10513.435, 492.738, 52907.288 25/08/19,02:30:35,06,06,1, 12.0,1,1, 11.998, 10513.459, 492.712, 52907.312 25/08/19,02:30:35,07,06,1, 12.0,1,1, 11.998, 10513.465, 492.731, 52907.287 25/08/19,02:30:35,08,06,1, 12.0,1,1, 11.998, 10513.463, 492.721, 52907.282 25/08/19,02:30:35,09,06,1, 12.0,1,1, 11.998, 10513.441, 492.742, 52907.287 25/08/19,02:30:35,10,06,1, 12.0,1,1, 11.998, 10513.446, 492.760, 52907.267 25/08/19,02:30:35,11,06,1, 12.0,1,1, 11.998, 10513.447, 492.740, 52907.310 25/08/19,02:30:35,12,06,1, 12.0,1,1, 11.998, 10513.425, 492.772, 52907.313 25/08/19,02:30:35,13,06,1, 12.0,1,1, 11.998, 10513.461, 492.778, 52907.274 25/08/19,02:30:35,14,06,1, 12.0,1,1, 11.998, 10513.453, 492.789, 52907.280 25/08/19,02:30:35,15,06,1, 12.0,1,1, 11.998, 10513.451, 492.772, 52907.304 25/08/19,02:30:35,16,06,1, 12.0,1,1, 11.998, 10513.466, 492.765, 52907.302 25/08/19,02:30:35,17,06,1, 12.0,1,1, 11.998, 10513.444, 492.752, 52907.281 25/08/19,02:30:35,18,06,1, 12.0,1,1, 11.998, 10513.422, 492.779, 52907.264 25/08/19,02:30:35,19,06,1, 12.0,1,1, 11.998, 10513.435, 492.779, 52907.289 25/08/19,02:30:36,00,08,1, 12.0,1,1, 12.001, 10513.433, 492.779, 52907.289 25/08/19,02:30:36,01,08,1, 12.0,1,1, 12.001, 10513.437, 492.789, 52907.310 25/08/19,02:30:36,02,08,1, 12.0,1,1, 12.001, 10513.439, 492.793, 52907.274 25/08/19,02:30:36,03,08,1, 12.0,1,1, 12.001, 10513.441, 492.806, 52907.329 25/08/19,02:30:36,04,08,1, 12.0,1,1, 12.001, 10513.427, 492.794, 52907.325 25/08/19,02:30:36,05,08,1, 12.0,1,1, 12.001, 10513.464, 492.803, 52907.298 25/08/19,02:30:36,06,08,1, 12.0,1,1, 12.001, 10513.446, 492.789, 52907.271 25/08/19,02:30:36,07,08,1, 12.0,1,1, 12.001, 10513.449, 492.772, 52907.309 25/08/19,02:30:36,08,08,1, 12.0,1,1, 12.001, 10513.447, 492.850, 52907.294 25/08/19,02:30:36,09,08,1, 12.0,1,1, 12.001, 10513.459, 492.811, 52907.310 25/08/19,02:30:36,10,08,1, 12.0,1,1, 12.001, 10513.451, 492.801, 52907.309 25/08/19,02:30:36,11,08,1, 12.0,1,1, 12.001, 10513.474, 492.829, 52907.306 25/08/19,02:30:36,12,08,1, 12.0,1,1, 12.001, 10513.456, 492.814, 52907.258 25/08/19,02:30:36,13,08,1, 12.0,1,1, 12.001, 10513.444, 492.839, 52907.308 25/08/19,02:30:36,14,08,1, 12.0,1,1, 12.001, 10513.438, 492.839, 52907.319 25/08/19,02:30:36,15,08,1, 12.0,1,1, 12.001, 10513.451, 492.840, 52907.317 25/08/19,02:30:36,16,08,1, 12.0,1,1, 12.001, 10513.437, 492.836, 52907.321 25/08/19,02:30:36,17,08,1, 12.0,1,1, 12.001, 10513.431, 492.830, 52907.353 25/08/19,02:30:36,18,08,1, 12.0,1,1, 12.001, 10513.435, 492.823, 52907.304 25/08/19,02:30:36,19,08,1, 12.0,1,1, 12.001, 10513.450, 492.827, 52907.279 25/08/19,02:30:37,00,08,1, 11.9,1,1, 12.000, 10513.450, 492.827, 52907.279 25/08/19,02:30:37,01,08,1, 11.9,1,1, 12.000, 10513.441, 492.860, 52907.333 25/08/19,02:30:37,02,08,1, 11.9,1,1, 12.000, 10513.445, 492.859, 52907.312 25/08/19,02:30:37,03,08,1, 11.9,1,1, 12.000, 10513.438, 492.854, 52907.307 25/08/19,02:30:37,04,08,1, 11.9,1,1, 12.000, 10513.458, 492.855, 52907.330 25/08/19,02:30:37,05,08,1, 11.9,1,1, 12.000, 10513.429, 492.875, 52907.329 25/08/19,02:30:37,06,08,1, 11.9,1,1, 12.000, 10513.440, 492.862, 52907.317 25/08/19,02:30:37,07,08,1, 11.9,1,1, 12.000, 10513.432, 492.863, 52907.310 25/08/19,02:30:37,08,08,1, 11.9,1,1, 12.000, 10513.433, 492.848, 52907.307 25/08/19,02:30:37,09,08,1, 11.9,1,1, 12.000, 10513.433, 492.857, 52907.317 25/08/19,02:30:37,10,08,1, 11.9,1,1, 12.000, 10513.430, 492.862, 52907.296 25/08/19,02:30:37,11,08,1, 11.9,1,1, 12.000, 10513.433, 492.865, 52907.301 25/08/19,02:30:37,12,08,1, 11.9,1,1, 12.000, 10513.443, 492.870, 52907.329 25/08/19,02:30:37,13,08,1, 11.9,1,1, 12.000, 10513.449, 492.876, 52907.348 25/08/19,02:30:37,14,08,1, 11.9,1,1, 12.000, 10513.434, 492.880, 52907.308 25/08/19,02:30:37,15,08,1, 11.9,1,1, 12.000, 10513.422, 492.884, 52907.299 25/08/19,02:30:37,16,08,1, 11.9,1,1, 12.000, 10513.417, 492.876, 52907.263 25/08/19,02:30:37,17,08,1, 11.9,1,1, 12.000, 10513.438, 492.892, 52907.301 25/08/19,02:30:37,18,08,1, 11.9,1,1, 12.000, 10513.443, 492.899, 52907.285 25/08/19,02:30:37,19,08,1, 11.9,1,1, 12.000, 10513.433, 492.888, 52907.286 25/08/19,02:30:38,00,08,1, 12.0,1,1, 12.004, 10513.425, 492.888, 52907.286 25/08/19,02:30:38,01,08,1, 12.0,1,1, 12.004, 10513.435, 492.905, 52907.295 25/08/19,02:30:38,02,08,1, 12.0,1,1, 12.004, 10513.438, 492.889, 52907.286 25/08/19,02:30:38,03,08,1, 12.0,1,1, 12.004, 10513.410, 492.890, 52907.278 25/08/19,02:30:38,04,08,1, 12.0,1,1, 12.004, 10513.396, 492.890, 52907.277 25/08/19,02:30:38,05,08,1, 12.0,1,1, 12.004, 10513.417, 492.896, 52907.275 25/08/19,02:30:38,06,08,1, 12.0,1,1, 12.004, 10513.417, 492.923, 52907.300 25/08/19,02:30:38,07,08,1, 12.0,1,1, 12.004, 10513.403, 492.924, 52907.278 25/08/19,02:30:38,08,08,1, 12.0,1,1, 12.004, 10513.403, 492.917, 52907.277 25/08/19,02:30:38,09,08,1, 12.0,1,1, 12.004, 10513.397, 492.926, 52907.273 25/08/19,02:30:38,10,08,1, 12.0,1,1, 12.004, 10513.412, 492.893, 52907.264 25/08/19,02:30:38,11,08,1, 12.0,1,1, 12.004, 10513.425, 492.904, 52907.248 25/08/19,02:30:38,12,08,1, 12.0,1,1, 12.004, 10513.418, 492.894, 52907.252 25/08/19,02:30:38,13,08,1, 12.0,1,1, 12.004, 10513.413, 492.897, 52907.244 25/08/19,02:30:38,14,08,1, 12.0,1,1, 12.004, 10513.414, 492.882, 52907.263 25/08/19,02:30:38,15,08,1, 12.0,1,1, 12.004, 10513.423, 492.911, 52907.267 25/08/19,02:30:38,16,08,1, 12.0,1,1, 12.004, 10513.401, 492.903, 52907.285 25/08/19,02:30:38,17,08,1, 12.0,1,1, 12.004, 10513.403, 492.882, 52907.305 25/08/19,02:30:38,18,08,1, 12.0,1,1, 12.004, 10513.404, 492.915, 52907.270 25/08/19,02:30:38,19,08,1, 12.0,1,1, 12.004, 10513.398, 492.900, 52907.259 25/08/19,02:30:39,00,08,1, 11.9,1,1, 11.997, 10513.391, 492.900, 52907.259 25/08/19,02:30:39,01,08,1, 11.9,1,1, 11.997, 10513.379, 492.895, 52907.297 25/08/19,02:30:39,02,08,1, 11.9,1,1, 11.997, 10513.388, 492.909, 52907.260 25/08/19,02:30:39,03,08,1, 11.9,1,1, 11.997, 10513.377, 492.910, 52907.262 25/08/19,02:30:39,04,08,1, 11.9,1,1, 11.997, 10513.380, 492.885, 52907.273 25/08/19,02:30:39,05,08,1, 11.9,1,1, 11.997, 10513.390, 492.915, 52907.263 25/08/19,02:30:39,06,08,1, 11.9,1,1, 11.997, 10513.369, 492.899, 52907.258 25/08/19,02:30:39,07,08,1, 11.9,1,1, 11.997, 10513.384, 492.902, 52907.262 25/08/19,02:30:39,08,08,1, 11.9,1,1, 11.997, 10513.379, 492.915, 52907.266 25/08/19,02:30:39,09,08,1, 11.9,1,1, 11.997, 10513.381, 492.901, 52907.226 25/08/19,02:30:39,10,08,1, 11.9,1,1, 11.997, 10513.405, 492.898, 52907.241 25/08/19,02:30:39,11,08,1, 11.9,1,1, 11.997, 10513.403, 492.934, 52907.243 25/08/19,02:30:39,12,08,1, 11.9,1,1, 11.997, 10513.382, 492.918, 52907.276 25/08/19,02:30:39,13,08,1, 11.9,1,1, 11.997, 10513.375, 492.911, 52907.249 25/08/19,02:30:39,14,08,1, 11.9,1,1, 11.997, 10513.381, 492.898, 52907.247 25/08/19,02:30:39,15,08,1, 11.9,1,1, 11.997, 10513.365, 492.907, 52907.267 25/08/19,02:30:39,16,08,1, 11.9,1,1, 11.997, 10513.354, 492.911, 52907.254 25/08/19,02:30:39,17,08,1, 11.9,1,1, 11.997, 10513.352, 492.899, 52907.259 25/08/19,02:30:39,18,08,1, 11.9,1,1, 11.997, 10513.350, 492.913, 52907.255 25/08/19,02:30:39,19,08,1, 11.9,1,1, 11.997, 10513.360, 492.915, 52907.219 25/08/19,02:30:40,00,08,1, 11.9,1,1, 12.001, 10513.358, 492.915, 52907.219 25/08/19,02:30:40,01,08,1, 11.9,1,1, 12.001, 10513.366, 492.889, 52907.264 25/08/19,02:30:40,02,08,1, 11.9,1,1, 12.001, 10513.361, 492.886, 52907.234 25/08/19,02:30:40,03,08,1, 11.9,1,1, 12.001, 10513.354, 492.885, 52907.243 25/08/19,02:30:40,04,08,1, 11.9,1,1, 12.001, 10513.344, 492.873, 52907.206 25/08/19,02:30:40,05,08,1, 11.9,1,1, 12.001, 10513.340, 492.894, 52907.244 25/08/19,02:30:40,06,08,1, 11.9,1,1, 12.001, 10513.338, 492.897, 52907.218 25/08/19,02:30:40,07,08,1, 11.9,1,1, 12.001, 10513.334, 492.878, 52907.097 25/08/19,02:30:40,08,08,1, 11.9,1,1, 12.001, 10513.311, 492.867, 52907.172 25/08/19,02:30:40,09,08,1, 11.9,1,1, 12.001, 10513.321, 492.873, 52907.195 25/08/19,02:30:40,10,08,1, 11.9,1,1, 12.001, 10513.321, 492.860, 52907.223 25/08/19,02:30:40,11,08,1, 11.9,1,1, 12.001, 10513.323, 492.881, 52907.217 25/08/19,02:30:40,12,08,1, 11.9,1,1, 12.001, 10513.343, 492.866, 52907.219 25/08/19,02:30:40,13,08,1, 11.9,1,1, 12.001, 10513.342, 492.861, 52907.212 25/08/19,02:30:40,14,08,1, 11.9,1,1, 12.001, 10513.339, 492.858, 52907.215 25/08/19,02:30:40,15,08,1, 11.9,1,1, 12.001, 10513.340, 492.870, 52907.235 25/08/19,02:30:40,16,08,1, 11.9,1,1, 12.001, 10513.313, 492.875, 52907.214 25/08/19,02:30:40,17,08,1, 11.9,1,1, 12.001, 10513.320, 492.876, 52907.190 25/08/19,02:30:40,18,08,1, 11.9,1,1, 12.001, 10513.343, 492.876, 52907.188 25/08/19,02:30:40,19,08,1, 11.9,1,1, 12.001, 10513.327, 492.857, 52907.197 25/08/19,02:30:41,00,08,1, 11.9,1,1, 11.997, 10513.325, 492.857, 52907.197 25/08/19,02:30:41,01,08,1, 11.9,1,1, 11.997, 10513.347, 492.864, 52907.221 25/08/19,02:30:41,02,08,1, 11.9,1,1, 11.997, 10513.324, 492.865, 52907.213 25/08/19,02:30:41,03,08,1, 11.9,1,1, 11.997, 10513.322, 492.859, 52907.225 25/08/19,02:30:41,04,08,1, 11.9,1,1, 11.997, 10513.326, 492.848, 52907.216 25/08/19,02:30:41,05,08,1, 11.9,1,1, 11.997, 10513.314, 492.850, 52907.223 25/08/19,02:30:41,06,08,1, 11.9,1,1, 11.997, 10513.328, 492.853, 52907.246 25/08/19,02:30:41,07,08,1, 11.9,1,1, 11.997, 10513.341, 492.834, 52907.177 25/08/19,02:30:41,08,08,1, 11.9,1,1, 11.997, 10513.324, 492.839, 52907.232 25/08/19,02:30:41,09,08,1, 11.9,1,1, 11.997, 10513.326, 492.855, 52907.204 25/08/19,02:30:41,10,08,1, 11.9,1,1, 11.997, 10513.321, 492.854, 52907.202 25/08/19,02:30:41,11,08,1, 11.9,1,1, 11.997, 10513.325, 492.827, 52907.228 25/08/19,02:30:41,12,08,1, 11.9,1,1, 11.997, 10513.336, 492.824, 52907.227 25/08/19,02:30:41,13,08,1, 11.9,1,1, 11.997, 10513.310, 492.828, 52907.211 25/08/19,02:30:41,14,08,1, 11.9,1,1, 11.997, 10513.346, 492.813, 52907.216 25/08/19,02:30:41,15,08,1, 11.9,1,1, 11.997, 10513.331, 492.843, 52907.242 25/08/19,02:30:41,16,08,1, 11.9,1,1, 11.997, 10513.338, 492.842, 52907.230 25/08/19,02:30:41,17,08,1, 11.9,1,1, 11.997, 10513.322, 492.853, 52907.232 25/08/19,02:30:41,18,08,1, 11.9,1,1, 11.997, 10513.321, 492.844, 52907.215 25/08/19,02:30:41,19,08,1, 11.9,1,1, 11.997, 10513.314, 492.831, 52907.261 25/08/19,02:30:42,00,07,1, 11.9,1,1, 12.000, 10513.308, 492.831, 52907.261 25/08/19,02:30:42,01,07,1, 11.9,1,1, 12.000, 10513.305, 492.840, 52907.232 25/08/19,02:30:42,02,07,1, 11.9,1,1, 12.000, 10513.318, 492.852, 52907.211 25/08/19,02:30:42,03,07,1, 11.9,1,1, 12.000, 10513.324, 492.820, 52907.190 25/08/19,02:30:42,04,07,1, 11.9,1,1, 12.000, 10513.330, 492.798, 52907.193 25/08/19,02:30:42,05,07,1, 11.9,1,1, 12.000, 10513.331, 492.824, 52907.243 25/08/19,02:30:42,06,07,1, 11.9,1,1, 12.000, 10513.301, 492.823, 52907.251 25/08/19,02:30:42,07,07,1, 11.9,1,1, 12.000, 10513.309, 492.822, 52907.191 25/08/19,02:30:42,08,07,1, 11.9,1,1, 12.000, 10513.310, 492.839, 52907.206 25/08/19,02:30:42,09,07,1, 11.9,1,1, 12.000, 10513.302, 492.817, 52907.223 25/08/19,02:30:42,10,07,1, 11.9,1,1, 12.000, 10513.298, 492.842, 52907.176 25/08/19,02:30:42,11,07,1, 11.9,1,1, 12.000, 10513.302, 492.824, 52907.185 25/08/19,02:30:42,12,07,1, 11.9,1,1, 12.000, 10513.334, 492.840, 52907.237 25/08/19,02:30:42,13,07,1, 11.9,1,1, 12.000, 10513.308, 492.828, 52907.237 25/08/19,02:30:42,14,07,1, 11.9,1,1, 12.000, 10513.316, 492.849, 52907.204 25/08/19,02:30:42,15,07,1, 11.9,1,1, 12.000, 10513.302, 492.814, 52907.049 25/08/19,02:30:42,16,07,1, 11.9,1,1, 12.000, 10513.304, 492.831, 52907.175 25/08/19,02:30:42,17,07,1, 11.9,1,1, 12.000, 10513.320, 492.819, 52907.174 25/08/19,02:30:42,18,07,1, 11.9,1,1, 12.000, 10513.309, 492.838, 52907.223 25/08/19,02:30:42,19,07,1, 11.9,1,1, 12.000, 10513.323, 492.853, 52907.204 25/08/19,02:30:43,00,08,1, 11.9,1,1, 12.000, 10513.316, 492.853, 52907.204 25/08/19,02:30:43,01,08,1, 11.9,1,1, 12.000, 10513.315, 492.834, 52907.204 25/08/19,02:30:43,02,08,1, 11.9,1,1, 12.000, 10513.297, 492.830, 52907.238 25/08/19,02:30:43,03,08,1, 11.9,1,1, 12.000, 10513.319, 492.831, 52907.230 25/08/19,02:30:43,04,08,1, 11.9,1,1, 12.000, 10513.315, 492.846, 52907.242 25/08/19,02:30:43,05,08,1, 11.9,1,1, 12.000, 10513.310, 492.839, 52907.228 25/08/19,02:30:43,06,08,1, 11.9,1,1, 12.000, 10513.310, 492.824, 52907.214 25/08/19,02:30:43,07,08,1, 11.9,1,1, 12.000, 10513.317, 492.834, 52907.217 25/08/19,02:30:43,08,08,1, 11.9,1,1, 12.000, 10513.326, 492.831, 52907.238 25/08/19,02:30:43,09,08,1, 11.9,1,1, 12.000, 10513.311, 492.824, 52907.216 25/08/19,02:30:43,10,08,1, 11.9,1,1, 12.000, 10513.335, 492.870, 52907.253 25/08/19,02:30:43,11,08,1, 11.9,1,1, 12.000, 10513.315, 492.870, 52907.242 25/08/19,02:30:43,12,08,1, 11.9,1,1, 12.000, 10513.300, 492.863, 52907.194 25/08/19,02:30:43,13,08,1, 11.9,1,1, 12.000, 10513.282, 492.857, 52907.255 25/08/19,02:30:43,14,08,1, 11.9,1,1, 12.000, 10513.301, 492.844, 52907.239 25/08/19,02:30:43,15,08,1, 11.9,1,1, 12.000, 10513.279, 492.873, 52907.211 25/08/19,02:30:43,16,08,1, 11.9,1,1, 12.000, 10513.295, 492.874, 52907.258 25/08/19,02:30:43,17,08,1, 11.9,1,1, 12.000, 10513.304, 492.850, 52907.239 25/08/19,02:30:43,18,08,1, 11.9,1,1, 12.000, 10513.305, 492.842, 52907.175 25/08/19,02:30:43,19,08,1, 11.9,1,1, 12.000, 10513.292, 492.850, 52907.223 25/08/19,02:30:44,00,08,1, 11.9,1,1, 11.997, 10513.291, 492.850, 52907.223 25/08/19,02:30:44,01,08,1, 11.9,1,1, 11.997, 10513.287, 492.844, 52907.221 25/08/19,02:30:44,02,08,1, 11.9,1,1, 11.997, 10513.257, 492.843, 52907.232 25/08/19,02:30:44,03,08,1, 11.9,1,1, 11.997, 10513.300, 492.838, 52907.214 25/08/19,02:30:44,04,08,1, 11.9,1,1, 11.997, 10513.259, 492.845, 52907.213 25/08/19,02:30:44,05,08,1, 11.9,1,1, 11.997, 10513.273, 492.856, 52907.211 25/08/19,02:30:44,06,08,1, 11.9,1,1, 11.997, 10513.303, 492.840, 52907.206 25/08/19,02:30:44,07,08,1, 11.9,1,1, 11.997, 10513.301, 492.872, 52907.250 25/08/19,02:30:44,08,08,1, 11.9,1,1, 11.997, 10513.286, 492.868, 52907.223 25/08/19,02:30:44,09,08,1, 11.9,1,1, 11.997, 10513.277, 492.841, 52907.226 25/08/19,02:30:44,10,08,1, 11.9,1,1, 11.997, 10513.282, 492.864, 52907.224 25/08/19,02:30:44,11,08,1, 11.9,1,1, 11.997, 10513.291, 492.858, 52907.236 25/08/19,02:30:44,12,08,1, 11.9,1,1, 11.997, 10513.294, 492.846, 52907.200 25/08/19,02:30:44,13,08,1, 11.9,1,1, 11.997, 10513.272, 492.844, 52907.216 25/08/19,02:30:44,14,08,1, 11.9,1,1, 11.997, 10513.309, 492.850, 52907.227 25/08/19,02:30:44,15,08,1, 11.9,1,1, 11.997, 10513.306, 492.888, 52907.267 25/08/19,02:30:44,16,08,1, 11.9,1,1, 11.997, 10513.298, 492.873, 52907.228 25/08/19,02:30:44,17,08,1, 11.9,1,1, 11.997, 10513.266, 492.876, 52907.218 25/08/19,02:30:44,18,08,1, 11.9,1,1, 11.997, 10513.301, 492.860, 52907.224 25/08/19,02:30:44,19,08,1, 11.9,1,1, 11.997, 10513.289, 492.881, 52907.199 25/08/19,02:30:45,00,08,1, 11.9,1,1, 11.999, 10513.283, 492.881, 52907.199 25/08/19,02:30:45,01,08,1, 11.9,1,1, 11.999, 10513.278, 492.882, 52907.248 25/08/19,02:30:45,02,08,1, 11.9,1,1, 11.999, 10513.293, 492.878, 52907.236 25/08/19,02:30:45,03,08,1, 11.9,1,1, 11.999, 10513.275, 492.878, 52907.212 25/08/19,02:30:45,04,08,1, 11.9,1,1, 11.999, 10513.299, 492.894, 52907.220 25/08/19,02:30:45,05,08,1, 11.9,1,1, 11.999, 10513.286, 492.875, 52907.196 25/08/19,02:30:45,06,08,1, 11.9,1,1, 11.999, 10513.249, 492.877, 52907.233 25/08/19,02:30:45,07,08,1, 11.9,1,1, 11.999, 10513.269, 492.878, 52907.201 25/08/19,02:30:45,08,08,1, 11.9,1,1, 11.999, 10513.288, 492.900, 52907.204 25/08/19,02:30:45,09,08,1, 11.9,1,1, 11.999, 10513.272, 492.881, 52907.274 25/08/19,02:30:45,10,08,1, 11.9,1,1, 11.999, 10513.257, 492.887, 52907.240 25/08/19,02:30:45,11,08,1, 11.9,1,1, 11.999, 10513.298, 492.879, 52907.241 25/08/19,02:30:45,12,08,1, 11.9,1,1, 11.999, 10513.280, 492.892, 52907.206 25/08/19,02:30:45,13,08,1, 11.9,1,1, 11.999, 10513.280, 492.923, 52907.232 25/08/19,02:30:45,14,08,1, 11.9,1,1, 11.999, 10513.275, 492.923, 52907.216 25/08/19,02:30:45,15,08,1, 11.9,1,1, 11.999, 10513.284, 492.916, 52907.246 25/08/19,02:30:45,16,08,1, 11.9,1,1, 11.999, 10513.299, 492.889, 52907.237 25/08/19,02:30:45,17,08,1, 11.9,1,1, 11.999, 10513.281, 492.921, 52907.259 25/08/19,02:30:45,18,08,1, 11.9,1,1, 11.999, 10513.295, 492.903, 52907.266 25/08/19,02:30:45,19,08,1, 11.9,1,1, 11.999, 10513.278, 492.914, 52907.260 25/08/19,02:30:46,00,08,1, 11.9,1,1, 11.999, 10513.275, 492.914, 52907.260 25/08/19,02:30:46,01,08,1, 11.9,1,1, 11.999, 10513.286, 492.906, 52907.230 25/08/19,02:30:46,02,08,1, 11.9,1,1, 11.999, 10513.291, 492.923, 52907.277 25/08/19,02:30:46,03,08,1, 11.9,1,1, 11.999, 10513.292, 492.926, 52907.217 25/08/19,02:30:46,04,08,1, 11.9,1,1, 11.999, 10513.297, 492.930, 52907.296 25/08/19,02:30:46,05,08,1, 11.9,1,1, 11.999, 10513.273, 492.932, 52907.260 25/08/19,02:30:46,06,08,1, 11.9,1,1, 11.999, 10513.282, 492.919, 52907.250 25/08/19,02:30:46,07,08,1, 11.9,1,1, 11.999, 10513.267, 492.936, 52907.244 25/08/19,02:30:46,08,08,1, 11.9,1,1, 11.999, 10513.273, 492.922, 52907.261 25/08/19,02:30:46,09,08,1, 11.9,1,1, 11.999, 10513.296, 492.942, 52907.304 25/08/19,02:30:46,10,08,1, 11.9,1,1, 11.999, 10513.270, 492.950, 52907.267 25/08/19,02:30:46,11,08,1, 11.9,1,1, 11.999, 10513.292, 492.935, 52907.278 25/08/19,02:30:46,12,08,1, 11.9,1,1, 11.999, 10513.303, 492.938, 52907.277 25/08/19,02:30:46,13,08,1, 11.9,1,1, 11.999, 10513.302, 492.915, 52907.241 25/08/19,02:30:46,14,08,1, 11.9,1,1, 11.999, 10513.308, 492.924, 52907.219 25/08/19,02:30:46,15,08,1, 11.9,1,1, 11.999, 10513.317, 492.946, 52907.272 25/08/19,02:30:46,16,08,1, 11.9,1,1, 11.999, 10513.312, 492.944, 52907.290 25/08/19,02:30:46,17,08,1, 11.9,1,1, 11.999, 10513.288, 492.942, 52907.261 25/08/19,02:30:46,18,08,1, 11.9,1,1, 11.999, 10513.323, 492.931, 52907.246 25/08/19,02:30:46,19,08,1, 11.9,1,1, 11.999, 10513.290, 492.936, 52907.257 25/08/19,02:30:47,00,08,1, 11.8,1,1, 12.000, 10513.283, 492.936, 52907.257 25/08/19,02:30:47,01,08,1, 11.8,1,1, 12.000, 10513.292, 492.937, 52907.229 25/08/19,02:30:47,02,08,1, 11.8,1,1, 12.000, 10513.280, 492.945, 52907.241 25/08/19,02:30:47,03,08,1, 11.8,1,1, 12.000, 10513.290, 492.947, 52907.251 25/08/19,02:30:47,04,08,1, 11.8,1,1, 12.000, 10513.297, 492.963, 52907.262 25/08/19,02:30:47,05,08,1, 11.8,1,1, 12.000, 10513.313, 492.962, 52907.259 25/08/19,02:30:47,06,08,1, 11.8,1,1, 12.000, 10513.304, 492.964, 52907.248 25/08/19,02:30:47,07,08,1, 11.8,1,1, 12.000, 10513.283, 492.947, 52907.240 25/08/19,02:30:47,08,08,1, 11.8,1,1, 12.000, 10513.312, 492.953, 52907.213 25/08/19,02:30:47,09,08,1, 11.8,1,1, 12.000, 10513.306, 492.963, 52907.247 25/08/19,02:30:47,10,08,1, 11.8,1,1, 12.000, 10513.304, 492.955, 52907.229 25/08/19,02:30:47,11,08,1, 11.8,1,1, 12.000, 10513.314, 492.931, 52907.235 25/08/19,02:30:47,12,08,1, 11.8,1,1, 12.000, 10513.313, 492.930, 52907.241 25/08/19,02:30:47,13,08,1, 11.8,1,1, 12.000, 10513.326, 492.945, 52907.240 25/08/19,02:30:47,14,08,1, 11.8,1,1, 12.000, 10513.296, 492.981, 52907.252 25/08/19,02:30:47,15,08,1, 11.8,1,1, 12.000, 10513.295, 492.963, 52907.222 25/08/19,02:30:47,16,08,1, 11.8,1,1, 12.000, 10513.317, 492.960, 52907.241 25/08/19,02:30:47,17,08,1, 11.8,1,1, 12.000, 10513.296, 492.960, 52907.277 25/08/19,02:30:47,18,08,1, 11.8,1,1, 12.000, 10513.291, 492.975, 52907.235 25/08/19,02:30:47,19,08,1, 11.8,1,1, 12.000, 10513.320, 492.971, 52907.228 25/08/19,02:30:48,00,08,1, 11.9,1,1, 11.998, 10513.316, 492.971, 52907.228 25/08/19,02:30:48,01,08,1, 11.9,1,1, 11.998, 10513.306, 492.969, 52907.249 25/08/19,02:30:48,02,08,1, 11.9,1,1, 11.998, 10513.289, 492.965, 52907.251 25/08/19,02:30:48,03,08,1, 11.9,1,1, 11.998, 10513.298, 492.973, 52907.212 25/08/19,02:30:48,04,08,1, 11.9,1,1, 11.998, 10513.292, 492.982, 52907.232 25/08/19,02:30:48,05,08,1, 11.9,1,1, 11.998, 10513.307, 492.989, 52907.248 25/08/19,02:30:48,06,08,1, 11.9,1,1, 11.998, 10513.320, 492.985, 52907.217 25/08/19,02:30:48,07,08,1, 11.9,1,1, 11.998, 10513.295, 492.960, 52907.212 25/08/19,02:30:48,08,08,1, 11.9,1,1, 11.998, 10513.283, 492.958, 52907.219 25/08/19,02:30:48,09,08,1, 11.9,1,1, 11.998, 10513.292, 492.959, 52907.186 25/08/19,02:30:48,10,08,1, 11.9,1,1, 11.998, 10513.293, 492.971, 52907.221 25/08/19,02:30:48,11,08,1, 11.9,1,1, 11.998, 10513.324, 492.999, 52907.238 25/08/19,02:30:48,12,08,1, 11.9,1,1, 11.998, 10513.318, 492.986, 52907.234 25/08/19,02:30:48,13,08,1, 11.9,1,1, 11.998, 10513.297, 492.961, 52907.207 25/08/19,02:30:48,14,08,1, 11.9,1,1, 11.998, 10513.276, 492.980, 52907.204 25/08/19,02:30:48,15,08,1, 11.9,1,1, 11.998, 10513.307, 492.996, 52907.222 25/08/19,02:30:48,16,08,1, 11.9,1,1, 11.998, 10513.284, 492.982, 52907.197 25/08/19,02:30:48,17,08,1, 11.9,1,1, 11.998, 10513.278, 492.983, 52907.225 25/08/19,02:30:48,18,08,1, 11.9,1,1, 11.998, 10513.279, 493.001, 52907.182 25/08/19,02:30:48,19,08,1, 11.9,1,1, 11.998, 10513.274, 493.002, 52907.187 25/08/19,02:30:49,00,08,1, 11.9,1,1, 12.001, 10513.266, 493.002, 52907.187 25/08/19,02:30:49,01,08,1, 11.9,1,1, 12.001, 10513.256, 492.994, 52907.222 25/08/19,02:30:49,02,08,1, 11.9,1,1, 12.001, 10513.270, 493.014, 52907.191 25/08/19,02:30:49,03,08,1, 11.9,1,1, 12.001, 10513.290, 493.011, 52907.176 25/08/19,02:30:49,04,08,1, 11.9,1,1, 12.001, 10513.276, 493.018, 52907.244 25/08/19,02:30:49,05,08,1, 11.9,1,1, 12.001, 10513.275, 492.999, 52907.222 25/08/19,02:30:49,06,08,1, 11.9,1,1, 12.001, 10513.260, 492.992, 52907.224 25/08/19,02:30:49,07,08,1, 11.9,1,1, 12.001, 10513.255, 492.987, 52907.194 25/08/19,02:30:49,08,08,1, 11.9,1,1, 12.001, 10513.250, 493.017, 52907.221 25/08/19,02:30:49,09,08,1, 11.9,1,1, 12.001, 10513.251, 493.024, 52907.229 25/08/19,02:30:49,10,08,1, 11.9,1,1, 12.001, 10513.267, 492.999, 52907.199 25/08/19,02:30:49,11,08,1, 11.9,1,1, 12.001, 10513.205, 493.017, 52907.218 25/08/19,02:30:49,12,08,1, 11.9,1,1, 12.001, 10513.242, 493.003, 52907.221 25/08/19,02:30:49,13,08,1, 11.9,1,1, 12.001, 10513.244, 492.992, 52907.228 25/08/19,02:30:49,14,08,1, 11.9,1,1, 12.001, 10513.258, 493.017, 52907.213 25/08/19,02:30:49,15,08,1, 11.9,1,1, 12.001, 10513.220, 493.003, 52907.216 25/08/19,02:30:49,16,08,1, 11.9,1,1, 12.001, 10513.210, 492.999, 52907.186 25/08/19,02:30:49,17,08,1, 11.9,1,1, 12.001, 10513.214, 492.996, 52907.191 25/08/19,02:30:49,18,08,1, 11.9,1,1, 12.001, 10513.207, 493.018, 52907.183 25/08/19,02:30:49,19,08,1, 11.9,1,1, 12.001, 10513.211, 493.031, 52907.222 25/08/19,02:30:50,00,07,1, 11.9,1,1, 11.996, 10513.208, 493.031, 52907.222 25/08/19,02:30:50,01,07,1, 11.9,1,1, 11.996, 10513.199, 493.011, 52907.194 25/08/19,02:30:50,02,07,1, 11.9,1,1, 11.996, 10513.201, 493.000, 52907.187 25/08/19,02:30:50,03,07,1, 11.9,1,1, 11.996, 10513.175, 493.012, 52907.166 25/08/19,02:30:50,04,07,1, 11.9,1,1, 11.996, 10513.200, 493.023, 52907.191 25/08/19,02:30:50,05,07,1, 11.9,1,1, 11.996, 10513.160, 493.007, 52907.227 25/08/19,02:30:50,06,07,1, 11.9,1,1, 11.996, 10513.178, 493.020, 52907.185 25/08/19,02:30:50,07,07,1, 11.9,1,1, 11.996, 10513.190, 493.006, 52907.168 25/08/19,02:30:50,08,07,1, 11.9,1,1, 11.996, 10513.169, 492.978, 52907.177 25/08/19,02:30:50,09,07,1, 11.9,1,1, 11.996, 10513.163, 493.002, 52907.212 25/08/19,02:30:50,10,07,1, 11.9,1,1, 11.996, 10513.133, 492.978, 52907.160 25/08/19,02:30:50,11,07,1, 11.9,1,1, 11.996, 10513.163, 493.000, 52907.147 25/08/19,02:30:50,12,07,1, 11.9,1,1, 11.996, 10513.151, 493.002, 52907.172 25/08/19,02:30:50,13,07,1, 11.9,1,1, 11.996, 10513.158, 493.016, 52907.181 25/08/19,02:30:50,14,07,1, 11.9,1,1, 11.996, 10513.146, 493.010, 52907.128 25/08/19,02:30:50,15,07,1, 11.9,1,1, 11.996, 10513.149, 492.994, 52907.147 25/08/19,02:30:50,16,07,1, 11.9,1,1, 11.996, 10513.116, 493.006, 52907.179 25/08/19,02:30:50,17,07,1, 11.9,1,1, 11.996, 10513.104, 493.003, 52907.163 25/08/19,02:30:50,18,07,1, 11.9,1,1, 11.996, 10513.129, 493.019, 52907.208 25/08/19,02:30:50,19,07,1, 11.9,1,1, 11.996, 10513.129, 493.034, 52907.241 25/08/19,02:30:51,00,07,1, 11.8,1,1, 11.997, 10513.124, 493.034, 52907.241 25/08/19,02:30:51,01,07,1, 11.8,1,1, 11.997, 10513.132, 493.033, 52907.175 25/08/19,02:30:51,02,07,1, 11.8,1,1, 11.997, 10513.100, 493.005, 52907.165 25/08/19,02:30:51,03,07,1, 11.8,1,1, 11.997, 10513.099, 493.005, 52907.199 25/08/19,02:30:51,04,07,1, 11.8,1,1, 11.997, 10513.113, 493.013, 52907.155 25/08/19,02:30:51,05,07,1, 11.8,1,1, 11.997, 10513.098, 493.017, 52907.192 25/08/19,02:30:51,06,07,1, 11.8,1,1, 11.997, 10513.093, 493.015, 52907.188 25/08/19,02:30:51,07,07,1, 11.8,1,1, 11.997, 10513.075, 493.006, 52907.171 25/08/19,02:30:51,08,07,1, 11.8,1,1, 11.997, 10513.097, 493.004, 52907.185 25/08/19,02:30:51,09,07,1, 11.8,1,1, 11.997, 10513.106, 493.005, 52907.185 25/08/19,02:30:51,10,07,1, 11.8,1,1, 11.997, 10513.071, 492.994, 52907.162 25/08/19,02:30:51,11,07,1, 11.8,1,1, 11.997, 10513.058, 493.005, 52907.183 25/08/19,02:30:51,12,07,1, 11.8,1,1, 11.997, 10513.079, 492.984, 52907.173 25/08/19,02:30:51,13,07,1, 11.8,1,1, 11.997, 10513.066, 492.990, 52907.163 25/08/19,02:30:51,14,07,1, 11.8,1,1, 11.997, 10513.071, 493.010, 52907.199 25/08/19,02:30:51,15,07,1, 11.8,1,1, 11.997, 10513.080, 492.994, 52907.162 25/08/19,02:30:51,16,07,1, 11.8,1,1, 11.997, 10513.045, 492.996, 52907.171 25/08/19,02:30:51,17,07,1, 11.8,1,1, 11.997, 10513.070, 493.013, 52907.165 25/08/19,02:30:51,18,07,1, 11.8,1,1, 11.997, 10513.039, 493.002, 52907.154 25/08/19,02:30:51,19,07,1, 11.8,1,1, 11.997, 10513.065, 493.017, 52907.209 25/08/19,02:30:52,00,08,1, 12.0,1,1, 12.000, 10513.058, 493.017, 52907.209 25/08/19,02:30:52,01,08,1, 12.0,1,1, 12.000, 10513.006, 493.007, 52907.184 25/08/19,02:30:52,02,08,1, 12.0,1,1, 12.000, 10513.029, 493.000, 52907.202 25/08/19,02:30:52,03,08,1, 12.0,1,1, 12.000, 10513.023, 493.005, 52907.179 25/08/19,02:30:52,04,08,1, 12.0,1,1, 12.000, 10513.038, 492.994, 52907.140 25/08/19,02:30:52,05,08,1, 12.0,1,1, 12.000, 10513.033, 493.014, 52907.146 25/08/19,02:30:52,06,08,1, 12.0,1,1, 12.000, 10513.047, 492.991, 52907.154 25/08/19,02:30:52,07,08,1, 12.0,1,1, 12.000, 10513.014, 493.010, 52907.147 25/08/19,02:30:52,08,08,1, 12.0,1,1, 12.000, 10513.011, 492.991, 52907.168 25/08/19,02:30:52,09,08,1, 12.0,1,1, 12.000, 10513.014, 493.006, 52907.162 25/08/19,02:30:52,10,08,1, 12.0,1,1, 12.000, 10512.987, 492.987, 52907.150 25/08/19,02:30:52,11,08,1, 12.0,1,1, 12.000, 10513.020, 492.981, 52907.162 25/08/19,02:30:52,12,08,1, 12.0,1,1, 12.000, 10512.998, 492.990, 52907.142 25/08/19,02:30:52,13,08,1, 12.0,1,1, 12.000, 10512.998, 492.982, 52907.117 25/08/19,02:30:52,14,08,1, 12.0,1,1, 12.000, 10513.004, 493.007, 52907.135 25/08/19,02:30:52,15,08,1, 12.0,1,1, 12.000, 10512.997, 492.995, 52907.130 25/08/19,02:30:52,16,08,1, 12.0,1,1, 12.000, 10512.981, 492.990, 52907.160 25/08/19,02:30:52,17,08,1, 12.0,1,1, 12.000, 10513.000, 493.016, 52907.134 25/08/19,02:30:52,18,08,1, 12.0,1,1, 12.000, 10512.986, 492.989, 52907.140 25/08/19,02:30:52,19,08,1, 12.0,1,1, 12.000, 10512.989, 493.007, 52907.122 25/08/19,02:30:53,00,08,1, 11.9,1,1, 11.996, 10512.983, 493.007, 52907.122 25/08/19,02:30:53,01,08,1, 11.9,1,1, 11.996, 10512.973, 492.957, 52907.159 25/08/19,02:30:53,02,08,1, 11.9,1,1, 11.996, 10512.973, 492.973, 52907.116 25/08/19,02:30:53,03,08,1, 11.9,1,1, 11.996, 10512.959, 492.971, 52907.117 25/08/19,02:30:53,04,08,1, 11.9,1,1, 11.996, 10512.955, 492.979, 52907.092 25/08/19,02:30:53,05,08,1, 11.9,1,1, 11.996, 10512.977, 493.005, 52907.112 25/08/19,02:30:53,06,08,1, 11.9,1,1, 11.996, 10512.960, 492.979, 52907.114 25/08/19,02:30:53,07,08,1, 11.9,1,1, 11.996, 10512.968, 492.979, 52907.131 25/08/19,02:30:53,08,08,1, 11.9,1,1, 11.996, 10512.965, 492.988, 52907.109 25/08/19,02:30:53,09,08,1, 11.9,1,1, 11.996, 10512.973, 492.982, 52907.092 25/08/19,02:30:53,10,08,1, 11.9,1,1, 11.996, 10512.958, 492.960, 52907.079 25/08/19,02:30:53,11,08,1, 11.9,1,1, 11.996, 10512.941, 492.957, 52907.076 25/08/19,02:30:53,12,08,1, 11.9,1,1, 11.996, 10512.942, 492.963, 52907.064 25/08/19,02:30:53,13,08,1, 11.9,1,1, 11.996, 10512.953, 492.982, 52907.050 25/08/19,02:30:53,14,08,1, 11.9,1,1, 11.996, 10512.934, 492.990, 52907.105 25/08/19,02:30:53,15,08,1, 11.9,1,1, 11.996, 10512.953, 492.983, 52907.076 25/08/19,02:30:53,16,08,1, 11.9,1,1, 11.996, 10512.960, 492.975, 52907.092 25/08/19,02:30:53,17,08,1, 11.9,1,1, 11.996, 10512.924, 492.969, 52907.094 25/08/19,02:30:53,18,08,1, 11.9,1,1, 11.996, 10512.948, 492.976, 52907.110 25/08/19,02:30:53,19,08,1, 11.9,1,1, 11.996, 10512.950, 492.978, 52907.071 25/08/19,02:30:54,00,09,1, 11.9,1,1, 12.000, 10512.949, 492.978, 52907.071 25/08/19,02:30:54,01,09,1, 11.9,1,1, 12.000, 10512.958, 492.985, 52907.075 25/08/19,02:30:54,02,09,1, 11.9,1,1, 12.000, 10512.936, 492.972, 52907.057 25/08/19,02:30:54,03,09,1, 11.9,1,1, 12.000, 10512.925, 492.971, 52907.100 25/08/19,02:30:54,04,09,1, 11.9,1,1, 12.000, 10512.944, 492.983, 52907.105 25/08/19,02:30:54,05,09,1, 11.9,1,1, 12.000, 10512.975, 492.979, 52907.113 25/08/19,02:30:54,06,09,1, 11.9,1,1, 12.000, 10512.888, 492.991, 52907.131 25/08/19,02:30:54,07,09,1, 11.9,1,1, 12.000, 10512.941, 492.979, 52907.074 25/08/19,02:30:54,08,09,1, 11.9,1,1, 12.000, 10512.933, 492.973, 52907.083 25/08/19,02:30:54,09,09,1, 11.9,1,1, 12.000, 10512.934, 492.960, 52907.019 25/08/19,02:30:54,10,09,1, 11.9,1,1, 12.000, 10512.911, 492.963, 52907.091 25/08/19,02:30:54,11,09,1, 11.9,1,1, 12.000, 10512.909, 492.973, 52907.086 25/08/19,02:30:54,12,09,1, 11.9,1,1, 12.000, 10512.906, 492.982, 52907.041 25/08/19,02:30:54,13,09,1, 11.9,1,1, 12.000, 10512.900, 492.952, 52907.067 25/08/19,02:30:54,14,09,1, 11.9,1,1, 12.000, 10512.924, 492.990, 52907.074 25/08/19,02:30:54,15,09,1, 11.9,1,1, 12.000, 10512.937, 492.980, 52907.037 25/08/19,02:30:54,16,09,1, 11.9,1,1, 12.000, 10512.903, 492.980, 52907.011 25/08/19,02:30:54,17,09,1, 11.9,1,1, 12.000, 10512.932, 492.976, 52907.069 25/08/19,02:30:54,18,09,1, 11.9,1,1, 12.000, 10512.931, 492.966, 52907.092 25/08/19,02:30:54,19,09,1, 11.9,1,1, 12.000, 10512.909, 492.983, 52907.063 25/08/19,02:30:55,00,06,1, 11.9,1,1, 11.997, 10512.908, 492.983, 52907.063 25/08/19,02:30:55,01,06,1, 11.9,1,1, 11.997, 10512.932, 492.979, 52907.087 25/08/19,02:30:55,02,06,1, 11.9,1,1, 11.997, 10512.916, 492.985, 52907.081 25/08/19,02:30:55,03,06,1, 11.9,1,1, 11.997, 10512.945, 492.979, 52907.053 25/08/19,02:30:55,04,06,1, 11.9,1,1, 11.997, 10512.915, 492.972, 52907.081 25/08/19,02:30:55,05,06,1, 11.9,1,1, 11.997, 10512.919, 492.984, 52907.044 25/08/19,02:30:55,06,06,1, 11.9,1,1, 11.997, 10512.930, 492.968, 52907.048 25/08/19,02:30:55,07,06,1, 11.9,1,1, 11.997, 10512.924, 492.977, 52907.063 25/08/19,02:30:55,08,06,1, 11.9,1,1, 11.997, 10512.927, 492.977, 52907.077 25/08/19,02:30:55,09,06,1, 11.9,1,1, 11.997, 10512.955, 492.984, 52907.071 25/08/19,02:30:55,10,06,1, 11.9,1,1, 11.997, 10512.939, 492.975, 52907.034 25/08/19,02:30:55,11,06,1, 11.9,1,1, 11.997, 10512.921, 492.980, 52907.061 25/08/19,02:30:55,12,06,1, 11.9,1,1, 11.997, 10512.922, 492.974, 52907.062 25/08/19,02:30:55,13,06,1, 11.9,1,1, 11.997, 10512.910, 492.987, 52907.025 25/08/19,02:30:55,14,06,1, 11.9,1,1, 11.997, 10512.928, 492.961, 52907.030 25/08/19,02:30:55,15,06,1, 11.9,1,1, 11.997, 10512.933, 492.975, 52907.036 25/08/19,02:30:55,16,06,1, 11.9,1,1, 11.997, 10512.937, 493.001, 52907.016 25/08/19,02:30:55,17,06,1, 11.9,1,1, 11.997, 10512.928, 492.965, 52907.049 25/08/19,02:30:55,18,06,1, 11.9,1,1, 11.997, 10512.920, 492.965, 52907.078 25/08/19,02:30:55,19,06,1, 11.9,1,1, 11.997, 10512.949, 492.969, 52907.049 25/08/19,02:30:56,00,08,1, 12.0,1,1, 11.999, 10512.941, 492.969, 52907.049 25/08/19,02:30:56,01,08,1, 12.0,1,1, 11.999, 10512.945, 492.961, 52907.026 25/08/19,02:30:56,02,08,1, 12.0,1,1, 11.999, 10512.939, 492.959, 52907.000 25/08/19,02:30:56,03,08,1, 12.0,1,1, 11.999, 10512.931, 493.004, 52907.019 25/08/19,02:30:56,04,08,1, 12.0,1,1, 11.999, 10512.953, 492.979, 52906.996 25/08/19,02:30:56,05,08,1, 12.0,1,1, 11.999, 10512.926, 492.985, 52906.995 25/08/19,02:30:56,06,08,1, 12.0,1,1, 11.999, 10512.945, 492.964, 52907.006 25/08/19,02:30:56,07,08,1, 12.0,1,1, 11.999, 10512.916, 492.963, 52907.014 25/08/19,02:30:56,08,08,1, 12.0,1,1, 11.999, 10512.943, 492.959, 52907.019 25/08/19,02:30:56,09,08,1, 12.0,1,1, 11.999, 10512.933, 492.957, 52907.002 25/08/19,02:30:56,10,08,1, 12.0,1,1, 11.999, 10512.937, 492.950, 52907.037 25/08/19,02:30:56,11,08,1, 12.0,1,1, 11.999, 10512.949, 492.967, 52907.047 25/08/19,02:30:56,12,08,1, 12.0,1,1, 11.999, 10512.948, 492.970, 52907.020 25/08/19,02:30:56,13,08,1, 12.0,1,1, 11.999, 10512.945, 492.979, 52907.023 25/08/19,02:30:56,14,08,1, 12.0,1,1, 11.999, 10512.950, 492.958, 52907.041 25/08/19,02:30:56,15,08,1, 12.0,1,1, 11.999, 10512.941, 492.932, 52906.977 25/08/19,02:30:56,16,08,1, 12.0,1,1, 11.999, 10512.959, 492.961, 52906.998 25/08/19,02:30:56,17,08,1, 12.0,1,1, 11.999, 10512.953, 492.959, 52907.015 25/08/19,02:30:56,18,08,1, 12.0,1,1, 11.999, 10512.969, 492.958, 52906.985 25/08/19,02:30:56,19,08,1, 12.0,1,1, 11.999, 10512.954, 492.948, 52907.009 25/08/19,02:30:57,00,09,1, 12.0,1,1, 12.001, 10512.949, 492.948, 52907.009 25/08/19,02:30:57,01,09,1, 12.0,1,1, 12.001, 10512.957, 492.931, 52907.027 25/08/19,02:30:57,02,09,1, 12.0,1,1, 12.001, 10512.964, 492.927, 52907.050 25/08/19,02:30:57,03,09,1, 12.0,1,1, 12.001, 10512.969, 492.955, 52907.107 25/08/19,02:30:57,04,09,1, 12.0,1,1, 12.001, 10512.980, 492.937, 52907.069 25/08/19,02:30:57,05,09,1, 12.0,1,1, 12.001, 10512.958, 492.933, 52907.103 25/08/19,02:30:57,06,09,1, 12.0,1,1, 12.001, 10512.949, 492.952, 52907.094 25/08/19,02:30:57,07,09,1, 12.0,1,1, 12.001, 10512.959, 492.960, 52907.133 25/08/19,02:30:57,08,09,1, 12.0,1,1, 12.001, 10512.949, 492.970, 52907.096 25/08/19,02:30:57,09,09,1, 12.0,1,1, 12.001, 10512.981, 492.941, 52907.106 25/08/19,02:30:57,10,09,1, 12.0,1,1, 12.001, 10512.968, 492.935, 52907.077 25/08/19,02:30:57,11,09,1, 12.0,1,1, 12.001, 10512.972, 492.948, 52907.088 25/08/19,02:30:57,12,09,1, 12.0,1,1, 12.001, 10512.955, 492.937, 52907.123 25/08/19,02:30:57,13,09,1, 12.0,1,1, 12.001, 10512.960, 492.939, 52907.089 25/08/19,02:30:57,14,09,1, 12.0,1,1, 12.001, 10512.975, 492.937, 52907.109 25/08/19,02:30:57,15,09,1, 12.0,1,1, 12.001, 10512.969, 492.940, 52907.101 25/08/19,02:30:57,16,09,1, 12.0,1,1, 12.001, 10512.981, 492.946, 52907.111 25/08/19,02:30:57,17,09,1, 12.0,1,1, 12.001, 10512.941, 492.953, 52907.140 25/08/19,02:30:57,18,09,1, 12.0,1,1, 12.001, 10513.008, 492.940, 52907.052 25/08/19,02:30:57,19,09,1, 12.0,1,1, 12.001, 10512.974, 492.953, 52907.093 25/08/19,02:30:58,00,08,1, 11.9,1,1, 11.996, 10512.966, 492.953, 52907.093 25/08/19,02:30:58,01,08,1, 11.9,1,1, 11.996, 10512.983, 492.913, 52907.087 25/08/19,02:30:58,02,08,1, 11.9,1,1, 11.996, 10512.957, 492.926, 52907.080 25/08/19,02:30:58,03,08,1, 11.9,1,1, 11.996, 10512.975, 492.908, 52907.076 25/08/19,02:30:58,04,08,1, 11.9,1,1, 11.996, 10512.967, 492.915, 52907.043 25/08/19,02:30:58,05,08,1, 11.9,1,1, 11.996, 10512.983, 492.906, 52907.060 25/08/19,02:30:58,06,08,1, 11.9,1,1, 11.996, 10512.960, 492.903, 52907.075 25/08/19,02:30:58,07,08,1, 11.9,1,1, 11.996, 10512.980, 492.909, 52907.051 25/08/19,02:30:58,08,08,1, 11.9,1,1, 11.996, 10512.977, 492.928, 52907.075 25/08/19,02:30:58,09,08,1, 11.9,1,1, 11.996, 10512.980, 492.933, 52907.033 25/08/19,02:30:58,10,08,1, 11.9,1,1, 11.996, 10512.979, 492.902, 52907.076 25/08/19,02:30:58,11,08,1, 11.9,1,1, 11.996, 10512.967, 492.935, 52907.074 25/08/19,02:30:58,12,08,1, 11.9,1,1, 11.996, 10512.964, 492.909, 52907.087 25/08/19,02:30:58,13,08,1, 11.9,1,1, 11.996, 10512.964, 492.904, 52907.076 25/08/19,02:30:58,14,08,1, 11.9,1,1, 11.996, 10512.966, 492.907, 52907.089 25/08/19,02:30:58,15,08,1, 11.9,1,1, 11.996, 10512.976, 492.898, 52907.054 25/08/19,02:30:58,16,08,1, 11.9,1,1, 11.996, 10512.991, 492.908, 52907.075 25/08/19,02:30:58,17,08,1, 11.9,1,1, 11.996, 10512.987, 492.924, 52907.057 25/08/19,02:30:58,18,08,1, 11.9,1,1, 11.996, 10513.012, 492.902, 52907.052 25/08/19,02:30:58,19,08,1, 11.9,1,1, 11.996, 10513.013, 492.901, 52907.058 25/08/19,02:30:59,00,08,1, 12.0,1,1, 11.996, 10513.008, 492.901, 52907.058 25/08/19,02:30:59,01,08,1, 12.0,1,1, 11.996, 10512.973, 492.911, 52907.049 25/08/19,02:30:59,02,08,1, 12.0,1,1, 11.996, 10512.953, 492.892, 52907.071 25/08/19,02:30:59,03,08,1, 12.0,1,1, 11.996, 10512.974, 492.912, 52907.075 25/08/19,02:30:59,04,08,1, 12.0,1,1, 11.996, 10513.009, 492.914, 52907.073 25/08/19,02:30:59,05,08,1, 12.0,1,1, 11.996, 10512.986, 492.893, 52906.894 25/08/19,02:30:59,06,08,1, 12.0,1,1, 11.996, 10512.974, 492.893, 52907.069 25/08/19,02:30:59,07,08,1, 12.0,1,1, 11.996, 10512.989, 492.914, 52907.110 25/08/19,02:30:59,08,08,1, 12.0,1,1, 11.996, 10512.982, 492.886, 52907.092 25/08/19,02:30:59,09,08,1, 12.0,1,1, 11.996, 10512.966, 492.923, 52907.106 25/08/19,02:30:59,10,08,1, 12.0,1,1, 11.996, 10512.977, 492.895, 52907.092 25/08/19,02:30:59,11,08,1, 12.0,1,1, 11.996, 10512.999, 492.883, 52907.081 25/08/19,02:30:59,12,08,1, 12.0,1,1, 11.996, 10512.987, 492.878, 52907.068 25/08/19,02:30:59,13,08,1, 12.0,1,1, 11.996, 10512.998, 492.883, 52907.071 25/08/19,02:30:59,14,08,1, 12.0,1,1, 11.996, 10512.990, 492.891, 52907.088 25/08/19,02:30:59,15,08,1, 12.0,1,1, 11.996, 10512.984, 492.877, 52907.065 25/08/19,02:30:59,16,08,1, 12.0,1,1, 11.996, 10512.991, 492.891, 52907.069 25/08/19,02:30:59,17,08,1, 12.0,1,1, 11.996, 10512.999, 492.871, 52907.055 25/08/19,02:30:59,18,08,1, 12.0,1,1, 11.996, 10512.971, 492.887, 52907.093 25/08/19,02:30:59,19,08,1, 12.0,1,1, 11.996, 10512.999, 492.869, 52907.056 25/08/19,02:31:00,00,08,1, 11.9,1,1, 11.999, 10512.991, 492.869, 52907.056 25/08/19,02:31:00,01,08,1, 11.9,1,1, 11.999, 10512.996, 492.876, 52907.074 25/08/19,02:31:00,02,08,1, 11.9,1,1, 11.999, 10512.989, 492.880, 52907.004 25/08/19,02:31:00,03,08,1, 11.9,1,1, 11.999, 10512.960, 492.857, 52906.983 25/08/19,02:31:00,04,08,1, 11.9,1,1, 11.999, 10512.971, 492.880, 52906.986 25/08/19,02:31:00,05,08,1, 11.9,1,1, 11.999, 10512.984, 492.846, 52906.979 25/08/19,02:31:00,06,08,1, 11.9,1,1, 11.999, 10512.987, 492.845, 52906.945 25/08/19,02:31:00,07,08,1, 11.9,1,1, 11.999, 10512.982, 492.856, 52906.957 25/08/19,02:31:00,08,08,1, 11.9,1,1, 11.999, 10512.994, 492.855, 52906.977 25/08/19,02:31:00,09,08,1, 11.9,1,1, 11.999, 10512.977, 492.860, 52906.963 25/08/19,02:31:00,10,08,1, 11.9,1,1, 11.999, 10512.967, 492.848, 52906.958 25/08/19,02:31:00,11,08,1, 11.9,1,1, 11.999, 10512.979, 492.841, 52906.975 25/08/19,02:31:00,12,08,1, 11.9,1,1, 11.999, 10512.980, 492.840, 52906.968 25/08/19,02:31:00,13,08,1, 11.9,1,1, 11.999, 10512.993, 492.863, 52906.959 25/08/19,02:31:00,14,08,1, 11.9,1,1, 11.999, 10512.992, 492.855, 52906.929 25/08/19,02:31:00,15,08,1, 11.9,1,1, 11.999, 10513.017, 492.862, 52906.933 25/08/19,02:31:00,16,08,1, 11.9,1,1, 11.999, 10512.985, 492.838, 52906.939 25/08/19,02:31:00,17,08,1, 11.9,1,1, 11.999, 10513.002, 492.854, 52906.982 25/08/19,02:31:00,18,08,1, 11.9,1,1, 11.999, 10513.000, 492.843, 52906.961 25/08/19,02:31:00,19,08,1, 11.9,1,1, 11.999, 10512.978, 492.869, 52906.929 25/08/19,02:31:01,00,08,1, 11.9,1,1, 11.996, 10512.974, 492.869, 52906.929 25/08/19,02:31:01,01,08,1, 11.9,1,1, 11.996, 10512.989, 492.856, 52906.958 25/08/19,02:31:01,02,08,1, 11.9,1,1, 11.996, 10513.010, 492.836, 52906.935 25/08/19,02:31:01,03,08,1, 11.9,1,1, 11.996, 10513.014, 492.852, 52906.934 25/08/19,02:31:01,04,08,1, 11.9,1,1, 11.996, 10512.984, 492.802, 52906.927 25/08/19,02:31:01,05,08,1, 11.9,1,1, 11.996, 10513.004, 492.829, 52906.965 25/08/19,02:31:01,06,08,1, 11.9,1,1, 11.996, 10513.003, 492.857, 52906.953 25/08/19,02:31:01,07,08,1, 11.9,1,1, 11.996, 10513.000, 492.842, 52906.939 25/08/19,02:31:01,08,08,1, 11.9,1,1, 11.996, 10513.019, 492.837, 52906.946 25/08/19,02:31:01,09,08,1, 11.9,1,1, 11.996, 10513.022, 492.854, 52906.957 25/08/19,02:31:01,10,08,1, 11.9,1,1, 11.996, 10513.013, 492.843, 52906.946 25/08/19,02:31:01,11,08,1, 11.9,1,1, 11.996, 10513.027, 492.841, 52906.987 25/08/19,02:31:01,12,08,1, 11.9,1,1, 11.996, 10513.013, 492.815, 52906.964 25/08/19,02:31:01,13,08,1, 11.9,1,1, 11.996, 10513.013, 492.833, 52906.977 25/08/19,02:31:01,14,08,1, 11.9,1,1, 11.996, 10513.034, 492.854, 52907.003 25/08/19,02:31:01,15,08,1, 11.9,1,1, 11.996, 10513.031, 492.856, 52906.992 25/08/19,02:31:01,16,08,1, 11.9,1,1, 11.996, 10513.029, 492.853, 52906.976 25/08/19,02:31:01,17,08,1, 11.9,1,1, 11.996, 10513.020, 492.841, 52906.971 25/08/19,02:31:01,18,08,1, 11.9,1,1, 11.996, 10513.051, 492.821, 52906.969 25/08/19,02:31:01,19,08,1, 11.9,1,1, 11.996, 10513.030, 492.844, 52906.926 25/08/19,02:31:02,00,09,1, 11.9,1,1, 11.999, 10513.024, 492.844, 52906.926 25/08/19,02:31:02,01,09,1, 11.9,1,1, 11.999, 10513.023, 492.848, 52906.969 25/08/19,02:31:02,02,09,1, 11.9,1,1, 11.999, 10513.036, 492.835, 52906.947 25/08/19,02:31:02,03,09,1, 11.9,1,1, 11.999, 10513.028, 492.839, 52906.940 25/08/19,02:31:02,04,09,1, 11.9,1,1, 11.999, 10513.019, 492.818, 52906.956 25/08/19,02:31:02,05,09,1, 11.9,1,1, 11.999, 10513.056, 492.849, 52906.963 25/08/19,02:31:02,06,09,1, 11.9,1,1, 11.999, 10513.049, 492.825, 52906.937 25/08/19,02:31:02,07,09,1, 11.9,1,1, 11.999, 10513.032, 492.818, 52906.923 25/08/19,02:31:02,08,09,1, 11.9,1,1, 11.999, 10513.023, 492.836, 52906.926 25/08/19,02:31:02,09,09,1, 11.9,1,1, 11.999, 10513.033, 492.815, 52906.965 25/08/19,02:31:02,10,09,1, 11.9,1,1, 11.999, 10513.023, 492.812, 52906.957 25/08/19,02:31:02,11,09,1, 11.9,1,1, 11.999, 10513.018, 492.835, 52906.962 25/08/19,02:31:02,12,09,1, 11.9,1,1, 11.999, 10513.033, 492.806, 52906.952 25/08/19,02:31:02,13,09,1, 11.9,1,1, 11.999, 10513.032, 492.816, 52906.961 25/08/19,02:31:02,14,09,1, 11.9,1,1, 11.999, 10513.039, 492.785, 52906.926 25/08/19,02:31:02,15,09,1, 11.9,1,1, 11.999, 10513.040, 492.795, 52906.951 25/08/19,02:31:02,16,09,1, 11.9,1,1, 11.999, 10513.033, 492.791, 52906.921 25/08/19,02:31:02,17,09,1, 11.9,1,1, 11.999, 10513.028, 492.770, 52906.914 25/08/19,02:31:02,18,09,1, 11.9,1,1, 11.999, 10513.050, 492.806, 52906.932 25/08/19,02:31:02,19,09,1, 11.9,1,1, 11.999, 10513.026, 492.804, 52906.946 25/08/19,02:31:03,00,08,1, 12.0,1,1, 11.999, 10513.024, 492.804, 52906.946 25/08/19,02:31:03,01,08,1, 12.0,1,1, 11.999, 10513.040, 492.783, 52906.925 25/08/19,02:31:03,02,08,1, 12.0,1,1, 11.999, 10513.041, 492.766, 52906.914 25/08/19,02:31:03,03,08,1, 12.0,1,1, 11.999, 10513.054, 492.765, 52906.955 25/08/19,02:31:03,04,08,1, 12.0,1,1, 11.999, 10513.072, 492.798, 52906.955 25/08/19,02:31:03,05,08,1, 12.0,1,1, 11.999, 10513.045, 492.776, 52906.959 25/08/19,02:31:03,06,08,1, 12.0,1,1, 11.999, 10513.037, 492.822, 52906.958 25/08/19,02:31:03,07,08,1, 12.0,1,1, 11.999, 10513.045, 492.784, 52906.928 25/08/19,02:31:03,08,08,1, 12.0,1,1, 11.999, 10513.032, 492.777, 52906.950 25/08/19,02:31:03,09,08,1, 12.0,1,1, 11.999, 10513.040, 492.795, 52906.975 25/08/19,02:31:03,10,08,1, 12.0,1,1, 11.999, 10513.033, 492.794, 52906.965 25/08/19,02:31:03,11,08,1, 12.0,1,1, 11.999, 10513.025, 492.787, 52906.948 25/08/19,02:31:03,12,08,1, 12.0,1,1, 11.999, 10513.054, 492.812, 52906.968 25/08/19,02:31:03,13,08,1, 12.0,1,1, 11.999, 10513.056, 492.773, 52906.973 25/08/19,02:31:03,14,08,1, 12.0,1,1, 11.999, 10513.021, 492.785, 52906.945 25/08/19,02:31:03,15,08,1, 12.0,1,1, 11.999, 10513.041, 492.789, 52906.973 25/08/19,02:31:03,16,08,1, 12.0,1,1, 11.999, 10513.034, 492.777, 52906.960 25/08/19,02:31:03,17,08,1, 12.0,1,1, 11.999, 10513.033, 492.797, 52906.953 25/08/19,02:31:03,18,08,1, 12.0,1,1, 11.999, 10513.033, 492.807, 52906.953 25/08/19,02:31:03,19,08,1, 12.0,1,1, 11.999, 10513.039, 492.781, 52906.979 25/08/19,02:31:04,00,08,1, 11.9,1,1, 11.998, 10513.033, 492.781, 52906.979 25/08/19,02:31:04,01,08,1, 11.9,1,1, 11.998, 10513.036, 492.797, 52906.981 25/08/19,02:31:04,02,08,1, 11.9,1,1, 11.998, 10513.042, 492.805, 52906.955 25/08/19,02:31:04,03,08,1, 11.9,1,1, 11.998, 10513.042, 492.799, 52906.971 25/08/19,02:31:04,04,08,1, 11.9,1,1, 11.998, 10513.051, 492.816, 52906.951 25/08/19,02:31:04,05,08,1, 11.9,1,1, 11.998, 10513.048, 492.807, 52906.966 25/08/19,02:31:04,06,08,1, 11.9,1,1, 11.998, 10513.044, 492.796, 52906.984 25/08/19,02:31:04,07,08,1, 11.9,1,1, 11.998, 10513.054, 492.826, 52906.979 25/08/19,02:31:04,08,08,1, 11.9,1,1, 11.998, 10513.036, 492.792, 52906.946 25/08/19,02:31:04,09,08,1, 11.9,1,1, 11.998, 10513.043, 492.808, 52906.972 25/08/19,02:31:04,10,08,1, 11.9,1,1, 11.998, 10513.029, 492.816, 52906.958 25/08/19,02:31:04,11,08,1, 11.9,1,1, 11.998, 10513.046, 492.849, 52906.946 25/08/19,02:31:04,12,08,1, 11.9,1,1, 11.998, 10513.011, 492.818, 52906.945 25/08/19,02:31:04,13,08,1, 11.9,1,1, 11.998, 10513.013, 492.844, 52906.972 25/08/19,02:31:04,14,08,1, 11.9,1,1, 11.998, 10513.016, 492.857, 52906.925 25/08/19,02:31:04,15,08,1, 11.9,1,1, 11.998, 10513.030, 492.857, 52906.972 25/08/19,02:31:04,16,08,1, 11.9,1,1, 11.998, 10513.031, 492.854, 52906.972 25/08/19,02:31:04,17,08,1, 11.9,1,1, 11.998, 10513.015, 492.871, 52906.968 25/08/19,02:31:04,18,08,1, 11.9,1,1, 11.998, 10513.009, 492.872, 52906.976 25/08/19,02:31:04,19,08,1, 11.9,1,1, 11.998, 10513.004, 492.878, 52906.943 25/08/19,02:31:05,00,08,1, 12.0,1,1, 11.998, 10512.999, 492.878, 52906.943 25/08/19,02:31:05,01,08,1, 12.0,1,1, 11.998, 10512.996, 492.897, 52907.006 25/08/19,02:31:05,02,08,1, 12.0,1,1, 11.998, 10513.018, 492.879, 52906.989 25/08/19,02:31:05,03,08,1, 12.0,1,1, 11.998, 10513.019, 492.875, 52906.980 25/08/19,02:31:05,04,08,1, 12.0,1,1, 11.998, 10513.025, 492.898, 52907.000 25/08/19,02:31:05,05,08,1, 12.0,1,1, 11.998, 10513.019, 492.913, 52906.956 25/08/19,02:31:05,06,08,1, 12.0,1,1, 11.998, 10513.035, 492.909, 52906.982 25/08/19,02:31:05,07,08,1, 12.0,1,1, 11.998, 10513.018, 492.901, 52906.965 25/08/19,02:31:05,08,08,1, 12.0,1,1, 11.998, 10513.007, 492.923, 52906.987 25/08/19,02:31:05,09,08,1, 12.0,1,1, 11.998, 10513.046, 492.921, 52906.962 25/08/19,02:31:05,10,08,1, 12.0,1,1, 11.998, 10513.021, 492.927, 52906.972 25/08/19,02:31:05,11,08,1, 12.0,1,1, 11.998, 10513.017, 492.938, 52906.961 25/08/19,02:31:05,12,08,1, 12.0,1,1, 11.998, 10513.034, 492.947, 52906.974 25/08/19,02:31:05,13,08,1, 12.0,1,1, 11.998, 10513.028, 492.941, 52906.982 25/08/19,02:31:05,14,08,1, 12.0,1,1, 11.998, 10513.009, 492.952, 52906.970 25/08/19,02:31:05,15,08,1, 12.0,1,1, 11.998, 10513.042, 492.936, 52906.992 25/08/19,02:31:05,16,08,1, 12.0,1,1, 11.998, 10513.020, 492.944, 52906.978 25/08/19,02:31:05,17,08,1, 12.0,1,1, 11.998, 10513.029, 492.942, 52907.001 25/08/19,02:31:05,18,08,1, 12.0,1,1, 11.998, 10513.036, 492.963, 52906.958 25/08/19,02:31:05,19,08,1, 12.0,1,1, 11.998, 10513.025, 492.955, 52906.960 25/08/19,02:31:06,00,08,1, 11.9,1,1, 11.996, 10513.024, 492.955, 52906.960 25/08/19,02:31:06,01,08,1, 11.9,1,1, 11.996, 10513.002, 492.979, 52906.957 25/08/19,02:31:06,02,08,1, 11.9,1,1, 11.996, 10513.033, 492.955, 52906.958 25/08/19,02:31:06,03,08,1, 11.9,1,1, 11.996, 10513.025, 492.977, 52906.940 25/08/19,02:31:06,04,08,1, 11.9,1,1, 11.996, 10513.036, 492.986, 52906.945 25/08/19,02:31:06,05,08,1, 11.9,1,1, 11.996, 10513.025, 492.962, 52906.934 25/08/19,02:31:06,06,08,1, 11.9,1,1, 11.996, 10513.032, 492.968, 52906.938 25/08/19,02:31:06,07,08,1, 11.9,1,1, 11.996, 10513.045, 492.968, 52906.938 25/08/19,02:31:06,08,08,1, 11.9,1,1, 11.996, 10513.020, 492.967, 52906.945 25/08/19,02:31:06,09,08,1, 11.9,1,1, 11.996, 10513.010, 492.985, 52906.938 25/08/19,02:31:06,10,08,1, 11.9,1,1, 11.996, 10513.040, 492.981, 52906.927 25/08/19,02:31:06,11,08,1, 11.9,1,1, 11.996, 10513.014, 493.010, 52906.939 25/08/19,02:31:06,12,08,1, 11.9,1,1, 11.996, 10513.027, 492.981, 52906.925 25/08/19,02:31:06,13,08,1, 11.9,1,1, 11.996, 10513.037, 492.994, 52906.954 25/08/19,02:31:06,14,08,1, 11.9,1,1, 11.996, 10513.041, 493.000, 52906.927 25/08/19,02:31:06,15,08,1, 11.9,1,1, 11.996, 10513.036, 493.004, 52906.924 25/08/19,02:31:06,16,08,1, 11.9,1,1, 11.996, 10513.017, 493.014, 52906.956 25/08/19,02:31:06,17,08,1, 11.9,1,1, 11.996, 10513.033, 493.009, 52906.918 25/08/19,02:31:06,18,08,1, 11.9,1,1, 11.996, 10513.023, 493.029, 52906.933 25/08/19,02:31:06,19,08,1, 11.9,1,1, 11.996, 10513.049, 493.012, 52906.933 25/08/19,02:31:07,00,07,1, 11.9,1,1, 11.997, 10513.041, 493.012, 52906.933 25/08/19,02:31:07,01,07,1, 11.9,1,1, 11.997, 10513.026, 493.024, 52906.930 25/08/19,02:31:07,02,07,1, 11.9,1,1, 11.997, 10513.036, 493.028, 52906.932 25/08/19,02:31:07,03,07,1, 11.9,1,1, 11.997, 10513.030, 493.003, 52906.944 25/08/19,02:31:07,04,07,1, 11.9,1,1, 11.997, 10513.020, 493.016, 52906.912 25/08/19,02:31:07,05,07,1, 11.9,1,1, 11.997, 10512.976, 493.059, 52907.051 25/08/19,02:31:07,06,07,1, 11.9,1,1, 11.997, 10513.054, 493.044, 52907.024 25/08/19,02:31:07,07,07,1, 11.9,1,1, 11.997, 10513.057, 493.029, 52906.880 25/08/19,02:31:07,08,07,1, 11.9,1,1, 11.997, 10513.049, 493.033, 52906.922 25/08/19,02:31:07,09,07,1, 11.9,1,1, 11.997, 10513.031, 493.053, 52906.950 25/08/19,02:31:07,10,07,1, 11.9,1,1, 11.997, 10513.030, 493.035, 52906.958 25/08/19,02:31:07,11,07,1, 11.9,1,1, 11.997, 10513.055, 493.051, 52906.929 25/08/19,02:31:07,12,07,1, 11.9,1,1, 11.997, 10513.026, 493.088, 52906.969 25/08/19,02:31:07,13,07,1, 11.9,1,1, 11.997, 10513.029, 493.062, 52906.918 25/08/19,02:31:07,14,07,1, 11.9,1,1, 11.997, 10513.033, 493.064, 52906.987 25/08/19,02:31:07,15,07,1, 11.9,1,1, 11.997, 10513.058, 493.090, 52906.989 25/08/19,02:31:07,16,07,1, 11.9,1,1, 11.997, 10513.055, 493.079, 52906.966 25/08/19,02:31:07,17,07,1, 11.9,1,1, 11.997, 10513.033, 493.078, 52906.924 25/08/19,02:31:07,18,07,1, 11.9,1,1, 11.997, 10513.039, 493.079, 52906.981 25/08/19,02:31:07,19,07,1, 11.9,1,1, 11.997, 10513.057, 493.095, 52906.949 25/08/19,02:31:08,00,07,1, 11.9,1,1, 11.998, 10513.049, 493.095, 52906.949 25/08/19,02:31:08,01,07,1, 11.9,1,1, 11.998, 10513.059, 493.127, 52906.978 25/08/19,02:31:08,02,07,1, 11.9,1,1, 11.998, 10513.032, 493.107, 52907.006 25/08/19,02:31:08,03,07,1, 11.9,1,1, 11.998, 10513.038, 493.121, 52906.986 25/08/19,02:31:08,04,07,1, 11.9,1,1, 11.998, 10513.025, 493.128, 52906.980 25/08/19,02:31:08,05,07,1, 11.9,1,1, 11.998, 10513.043, 493.119, 52906.952 25/08/19,02:31:08,06,07,1, 11.9,1,1, 11.998, 10513.051, 493.123, 52906.973 25/08/19,02:31:08,07,07,1, 11.9,1,1, 11.998, 10513.043, 493.141, 52906.961 25/08/19,02:31:08,08,07,1, 11.9,1,1, 11.998, 10513.049, 493.144, 52906.977 25/08/19,02:31:08,09,07,1, 11.9,1,1, 11.998, 10513.029, 493.153, 52906.985 25/08/19,02:31:08,10,07,1, 11.9,1,1, 11.998, 10513.027, 493.193, 52906.979 25/08/19,02:31:08,11,07,1, 11.9,1,1, 11.998, 10513.053, 493.163, 52906.957 25/08/19,02:31:08,12,07,1, 11.9,1,1, 11.998, 10513.035, 493.176, 52906.972 25/08/19,02:31:08,13,07,1, 11.9,1,1, 11.998, 10513.035, 493.174, 52906.913 25/08/19,02:31:08,14,07,1, 11.9,1,1, 11.998, 10513.036, 493.177, 52906.931 25/08/19,02:31:08,15,07,1, 11.9,1,1, 11.998, 10513.061, 493.187, 52906.976 25/08/19,02:31:08,16,07,1, 11.9,1,1, 11.998, 10513.047, 493.203, 52906.961 25/08/19,02:31:08,17,07,1, 11.9,1,1, 11.998, 10513.043, 493.209, 52906.957 25/08/19,02:31:08,18,07,1, 11.9,1,1, 11.998, 10513.050, 493.210, 52906.951 25/08/19,02:31:08,19,07,1, 11.9,1,1, 11.998, 10513.057, 493.183, 52906.934 25/08/19,02:31:09,00,08,1, 11.9,1,1, 11.996, 10513.049, 493.183, 52906.934 25/08/19,02:31:09,01,08,1, 11.9,1,1, 11.996, 10513.062, 493.230, 52906.940 25/08/19,02:31:09,02,08,1, 11.9,1,1, 11.996, 10513.030, 493.216, 52906.923 25/08/19,02:31:09,03,08,1, 11.9,1,1, 11.996, 10513.062, 493.216, 52906.951 25/08/19,02:31:09,04,08,1, 11.9,1,1, 11.996, 10513.048, 493.221, 52906.935 25/08/19,02:31:09,05,08,1, 11.9,1,1, 11.996, 10513.061, 493.234, 52906.947 25/08/19,02:31:09,06,08,1, 11.9,1,1, 11.996, 10513.039, 493.251, 52906.923 25/08/19,02:31:09,07,08,1, 11.9,1,1, 11.996, 10513.064, 493.236, 52906.938 25/08/19,02:31:09,08,08,1, 11.9,1,1, 11.996, 10513.047, 493.234, 52906.928 25/08/19,02:31:09,09,08,1, 11.9,1,1, 11.996, 10513.035, 493.248, 52906.901 25/08/19,02:31:09,10,08,1, 11.9,1,1, 11.996, 10513.070, 493.260, 52906.966 25/08/19,02:31:09,11,08,1, 11.9,1,1, 11.996, 10513.064, 493.250, 52906.946 25/08/19,02:31:09,12,08,1, 11.9,1,1, 11.996, 10513.069, 493.247, 52906.914 25/08/19,02:31:09,13,08,1, 11.9,1,1, 11.996, 10513.061, 493.254, 52906.921 25/08/19,02:31:09,14,08,1, 11.9,1,1, 11.996, 10513.044, 493.267, 52906.930 25/08/19,02:31:09,15,08,1, 11.9,1,1, 11.996, 10513.055, 493.281, 52906.941 25/08/19,02:31:09,16,08,1, 11.9,1,1, 11.996, 10513.066, 493.290, 52906.920 25/08/19,02:31:09,17,08,1, 11.9,1,1, 11.996, 10513.051, 493.289, 52906.890 25/08/19,02:31:09,18,08,1, 11.9,1,1, 11.996, 10513.064, 493.294, 52906.927 25/08/19,02:31:09,19,08,1, 11.9,1,1, 11.996, 10513.044, 493.282, 52906.900 25/08/19,02:31:10,00,08,1, 11.9,1,1, 11.998, 10513.041, 493.282, 52906.900 25/08/19,02:31:10,01,08,1, 11.9,1,1, 11.998, 10513.083, 493.278, 52906.921 25/08/19,02:31:10,02,08,1, 11.9,1,1, 11.998, 10513.068, 493.283, 52906.917 25/08/19,02:31:10,03,08,1, 11.9,1,1, 11.998, 10513.036, 493.273, 52906.913 25/08/19,02:31:10,04,08,1, 11.9,1,1, 11.998, 10513.059, 493.300, 52906.946 25/08/19,02:31:10,05,08,1, 11.9,1,1, 11.998, 10513.048, 493.316, 52906.939 25/08/19,02:31:10,06,08,1, 11.9,1,1, 11.998, 10513.057, 493.283, 52906.923 25/08/19,02:31:10,07,08,1, 11.9,1,1, 11.998, 10513.061, 493.278, 52906.915 25/08/19,02:31:10,08,08,1, 11.9,1,1, 11.998, 10513.042, 493.295, 52906.892 25/08/19,02:31:10,09,08,1, 11.9,1,1, 11.998, 10513.044, 493.286, 52906.901 25/08/19,02:31:10,10,08,1, 11.9,1,1, 11.998, 10513.052, 493.329, 52906.893 25/08/19,02:31:10,11,08,1, 11.9,1,1, 11.998, 10513.047, 493.306, 52906.877 25/08/19,02:31:10,12,08,1, 11.9,1,1, 11.998, 10513.052, 493.311, 52906.932 25/08/19,02:31:10,13,08,1, 11.9,1,1, 11.998, 10513.041, 493.312, 52906.905 25/08/19,02:31:10,14,08,1, 11.9,1,1, 11.998, 10513.068, 493.319, 52906.925 25/08/19,02:31:10,15,08,1, 11.9,1,1, 11.998, 10513.041, 493.320, 52906.900 25/08/19,02:31:10,16,08,1, 11.9,1,1, 11.998, 10513.046, 493.336, 52906.914 25/08/19,02:31:10,17,08,1, 11.9,1,1, 11.998, 10513.040, 493.323, 52906.896 25/08/19,02:31:10,18,08,1, 11.9,1,1, 11.998, 10513.048, 493.300, 52906.869 25/08/19,02:31:10,19,08,1, 11.9,1,1, 11.998, 10513.038, 493.341, 52906.881 25/08/19,02:31:11,00,09,1, 11.9,1,1, 11.995, 10513.033, 493.341, 52906.881 25/08/19,02:31:11,01,09,1, 11.9,1,1, 11.995, 10513.047, 493.327, 52906.919 25/08/19,02:31:11,02,09,1, 11.9,1,1, 11.995, 10513.034, 493.331, 52906.887 25/08/19,02:31:11,03,09,1, 11.9,1,1, 11.995, 10513.015, 493.337, 52906.883 25/08/19,02:31:11,04,09,1, 11.9,1,1, 11.995, 10513.011, 493.336, 52906.904 25/08/19,02:31:11,05,09,1, 11.9,1,1, 11.995, 10513.032, 493.325, 52906.880 25/08/19,02:31:11,06,09,1, 11.9,1,1, 11.995, 10513.034, 493.318, 52906.907 25/08/19,02:31:11,07,09,1, 11.9,1,1, 11.995, 10513.039, 493.331, 52906.920 25/08/19,02:31:11,08,09,1, 11.9,1,1, 11.995, 10513.011, 493.346, 52906.882 25/08/19,02:31:11,09,09,1, 11.9,1,1, 11.995, 10513.031, 493.326, 52906.868 25/08/19,02:31:11,10,09,1, 11.9,1,1, 11.995, 10513.027, 493.338, 52906.874 25/08/19,02:31:11,11,09,1, 11.9,1,1, 11.995, 10513.040, 493.331, 52906.898 25/08/19,02:31:11,12,09,1, 11.9,1,1, 11.995, 10513.025, 493.341, 52906.863 25/08/19,02:31:11,13,09,1, 11.9,1,1, 11.995, 10513.018, 493.333, 52906.887 25/08/19,02:31:11,14,09,1, 11.9,1,1, 11.995, 10513.021, 493.350, 52906.905 25/08/19,02:31:11,15,09,1, 11.9,1,1, 11.995, 10513.021, 493.343, 52906.907 25/08/19,02:31:11,16,09,1, 11.9,1,1, 11.995, 10513.025, 493.352, 52906.861 25/08/19,02:31:11,17,09,1, 11.9,1,1, 11.995, 10513.039, 493.325, 52906.857 25/08/19,02:31:11,18,09,1, 11.9,1,1, 11.995, 10513.021, 493.345, 52906.894 25/08/19,02:31:11,19,09,1, 11.9,1,1, 11.995, 10513.024, 493.340, 52906.915 25/08/19,02:31:12,00,08,1, 11.9,1,1, 11.996, 10513.016, 493.340, 52906.915 25/08/19,02:31:12,01,08,1, 11.9,1,1, 11.996, 10513.041, 493.361, 52906.881 25/08/19,02:31:12,02,08,1, 11.9,1,1, 11.996, 10513.037, 493.349, 52906.877 25/08/19,02:31:12,03,08,1, 11.9,1,1, 11.996, 10513.009, 493.356, 52906.856 25/08/19,02:31:12,04,08,1, 11.9,1,1, 11.996, 10513.049, 493.357, 52906.849 25/08/19,02:31:12,05,08,1, 11.9,1,1, 11.996, 10513.023, 493.362, 52906.877 25/08/19,02:31:12,06,08,1, 11.9,1,1, 11.996, 10513.003, 493.366, 52906.853 25/08/19,02:31:12,07,08,1, 11.9,1,1, 11.996, 10513.005, 493.336, 52906.869 25/08/19,02:31:12,08,08,1, 11.9,1,1, 11.996, 10512.990, 493.356, 52906.861 25/08/19,02:31:12,09,08,1, 11.9,1,1, 11.996, 10512.988, 493.355, 52906.874 25/08/19,02:31:12,10,08,1, 11.9,1,1, 11.996, 10513.002, 493.349, 52906.862 25/08/19,02:31:12,11,08,1, 11.9,1,1, 11.996, 10512.999, 493.383, 52906.872 25/08/19,02:31:12,12,08,1, 11.9,1,1, 11.996, 10513.008, 493.344, 52906.860 25/08/19,02:31:12,13,08,1, 11.9,1,1, 11.996, 10512.999, 493.376, 52906.873 25/08/19,02:31:12,14,08,1, 11.9,1,1, 11.996, 10512.985, 493.379, 52906.877 25/08/19,02:31:12,15,08,1, 11.9,1,1, 11.996, 10513.001, 493.379, 52906.860 25/08/19,02:31:12,16,08,1, 11.9,1,1, 11.996, 10513.016, 493.362, 52906.852 25/08/19,02:31:12,17,08,1, 11.9,1,1, 11.996, 10513.000, 493.372, 52906.843 25/08/19,02:31:12,18,08,1, 11.9,1,1, 11.996, 10512.994, 493.364, 52906.823 25/08/19,02:31:12,19,08,1, 11.9,1,1, 11.996, 10512.997, 493.373, 52906.858 25/08/19,02:31:13,00,08,1, 12.0,1,1, 11.998, 10512.991, 493.373, 52906.858 25/08/19,02:31:13,01,08,1, 12.0,1,1, 11.998, 10512.984, 493.377, 52906.850 25/08/19,02:31:13,02,08,1, 12.0,1,1, 11.998, 10512.987, 493.368, 52906.851 25/08/19,02:31:13,03,08,1, 12.0,1,1, 11.998, 10512.954, 493.385, 52906.816 25/08/19,02:31:13,04,08,1, 12.0,1,1, 11.998, 10512.973, 493.338, 52906.826 25/08/19,02:31:13,05,08,1, 12.0,1,1, 11.998, 10512.979, 493.390, 52906.858 25/08/19,02:31:13,06,08,1, 12.0,1,1, 11.998, 10512.962, 493.369, 52906.808 25/08/19,02:31:13,07,08,1, 12.0,1,1, 11.998, 10512.968, 493.369, 52906.823 25/08/19,02:31:13,08,08,1, 12.0,1,1, 11.998, 10512.965, 493.378, 52906.877 25/08/19,02:31:13,09,08,1, 12.0,1,1, 11.998, 10512.951, 493.387, 52906.863 25/08/19,02:31:13,10,08,1, 12.0,1,1, 11.998, 10512.980, 493.380, 52906.846 25/08/19,02:31:13,11,08,1, 12.0,1,1, 11.998, 10512.972, 493.422, 52906.820 25/08/19,02:31:13,12,08,1, 12.0,1,1, 11.998, 10512.953, 493.390, 52906.837 25/08/19,02:31:13,13,08,1, 12.0,1,1, 11.998, 10512.962, 493.408, 52906.826 25/08/19,02:31:13,14,08,1, 12.0,1,1, 11.998, 10512.964, 493.400, 52906.838 25/08/19,02:31:13,15,08,1, 12.0,1,1, 11.998, 10512.947, 493.408, 52906.859 25/08/19,02:31:13,16,08,1, 12.0,1,1, 11.998, 10512.957, 493.412, 52906.845 25/08/19,02:31:13,17,08,1, 12.0,1,1, 11.998, 10512.956, 493.387, 52906.811 25/08/19,02:31:13,18,08,1, 12.0,1,1, 11.998, 10512.927, 493.429, 52906.843 25/08/19,02:31:13,19,08,1, 12.0,1,1, 11.998, 10512.945, 493.423, 52906.836 25/08/19,02:31:14,00,09,1, 12.0,1,1, 11.997, 10512.941, 493.423, 52906.836 25/08/19,02:31:14,01,09,1, 12.0,1,1, 11.997, 10512.948, 493.427, 52906.835 25/08/19,02:31:14,02,09,1, 12.0,1,1, 11.997, 10512.943, 493.428, 52906.839 25/08/19,02:31:14,03,09,1, 12.0,1,1, 11.997, 10512.929, 493.439, 52906.861 25/08/19,02:31:14,04,09,1, 12.0,1,1, 11.997, 10512.926, 493.451, 52906.861 25/08/19,02:31:14,05,09,1, 12.0,1,1, 11.997, 10512.932, 493.450, 52906.837 25/08/19,02:31:14,06,09,1, 12.0,1,1, 11.997, 10512.918, 493.461, 52906.867 25/08/19,02:31:14,07,09,1, 12.0,1,1, 11.997, 10512.929, 493.473, 52906.876 25/08/19,02:31:14,08,09,1, 12.0,1,1, 11.997, 10512.893, 493.486, 52906.838 25/08/19,02:31:14,09,09,1, 12.0,1,1, 11.997, 10512.887, 493.459, 52906.867 25/08/19,02:31:14,10,09,1, 12.0,1,1, 11.997, 10512.905, 493.501, 52906.786 25/08/19,02:31:14,11,09,1, 12.0,1,1, 11.997, 10512.888, 493.468, 52906.853 25/08/19,02:31:14,12,09,1, 12.0,1,1, 11.997, 10512.892, 493.505, 52906.905 25/08/19,02:31:14,13,09,1, 12.0,1,1, 11.997, 10512.884, 493.508, 52906.839 25/08/19,02:31:14,14,09,1, 12.0,1,1, 11.997, 10512.881, 493.506, 52906.854 25/08/19,02:31:14,15,09,1, 12.0,1,1, 11.997, 10512.886, 493.483, 52906.870 25/08/19,02:31:14,16,09,1, 12.0,1,1, 11.997, 10512.891, 493.521, 52906.859 25/08/19,02:31:14,17,09,1, 12.0,1,1, 11.997, 10512.902, 493.524, 52906.838 25/08/19,02:31:14,18,09,1, 12.0,1,1, 11.997, 10512.890, 493.522, 52906.854 25/08/19,02:31:14,19,09,1, 12.0,1,1, 11.997, 10512.865, 493.530, 52906.846 25/08/19,02:31:15,00,09,1, 11.9,1,1, 11.998, 10512.857, 493.530, 52906.846 25/08/19,02:31:15,01,09,1, 11.9,1,1, 11.998, 10512.876, 493.527, 52906.865 25/08/19,02:31:15,02,09,1, 11.9,1,1, 11.998, 10512.869, 493.530, 52906.811 25/08/19,02:31:15,03,09,1, 11.9,1,1, 11.998, 10512.883, 493.572, 52906.840 25/08/19,02:31:15,04,09,1, 11.9,1,1, 11.998, 10512.877, 493.549, 52906.860 25/08/19,02:31:15,05,09,1, 11.9,1,1, 11.998, 10512.858, 493.552, 52906.840 25/08/19,02:31:15,06,09,1, 11.9,1,1, 11.998, 10512.879, 493.577, 52906.843 25/08/19,02:31:15,07,09,1, 11.9,1,1, 11.998, 10512.900, 493.582, 52906.862 25/08/19,02:31:15,08,09,1, 11.9,1,1, 11.998, 10512.875, 493.572, 52906.875 25/08/19,02:31:15,09,09,1, 11.9,1,1, 11.998, 10512.852, 493.578, 52906.894 25/08/19,02:31:15,10,09,1, 11.9,1,1, 11.998, 10512.883, 493.558, 52906.891 25/08/19,02:31:15,11,09,1, 11.9,1,1, 11.998, 10512.871, 493.549, 52906.827 25/08/19,02:31:15,12,09,1, 11.9,1,1, 11.998, 10512.856, 493.599, 52906.833 25/08/19,02:31:15,13,09,1, 11.9,1,1, 11.998, 10512.879, 493.595, 52906.853 25/08/19,02:31:15,14,09,1, 11.9,1,1, 11.998, 10512.848, 493.582, 52906.882 25/08/19,02:31:15,15,09,1, 11.9,1,1, 11.998, 10512.855, 493.597, 52906.885 25/08/19,02:31:15,16,09,1, 11.9,1,1, 11.998, 10512.842, 493.619, 52906.877 25/08/19,02:31:15,17,09,1, 11.9,1,1, 11.998, 10512.852, 493.619, 52906.861 25/08/19,02:31:15,18,09,1, 11.9,1,1, 11.998, 10512.865, 493.630, 52906.879 25/08/19,02:31:15,19,09,1, 11.9,1,1, 11.998, 10512.835, 493.634, 52906.850 25/08/19,02:31:16,00,08,1, 11.9,1,1, 11.997, 10512.832, 493.634, 52906.850 25/08/19,02:31:16,01,08,1, 11.9,1,1, 11.997, 10512.847, 493.621, 52906.857 25/08/19,02:31:16,02,08,1, 11.9,1,1, 11.997, 10512.829, 493.654, 52906.883 25/08/19,02:31:16,03,08,1, 11.9,1,1, 11.997, 10512.831, 493.619, 52906.833 25/08/19,02:31:16,04,08,1, 11.9,1,1, 11.997, 10512.818, 493.645, 52906.832 25/08/19,02:31:16,05,08,1, 11.9,1,1, 11.997, 10512.861, 493.632, 52906.851 25/08/19,02:31:16,06,08,1, 11.9,1,1, 11.997, 10512.833, 493.658, 52906.828 25/08/19,02:31:16,07,08,1, 11.9,1,1, 11.997, 10512.850, 493.632, 52906.854 25/08/19,02:31:16,08,08,1, 11.9,1,1, 11.997, 10512.820, 493.673, 52906.843 25/08/19,02:31:16,09,08,1, 11.9,1,1, 11.997, 10512.828, 493.667, 52906.827 25/08/19,02:31:16,10,08,1, 11.9,1,1, 11.997, 10512.798, 493.665, 52906.828 25/08/19,02:31:16,11,08,1, 11.9,1,1, 11.997, 10512.792, 493.657, 52906.837 25/08/19,02:31:16,12,08,1, 11.9,1,1, 11.997, 10512.802, 493.657, 52906.853 25/08/19,02:31:16,13,08,1, 11.9,1,1, 11.997, 10512.837, 493.662, 52906.948 25/08/19,02:31:16,14,08,1, 11.9,1,1, 11.997, 10512.803, 493.668, 52906.825 25/08/19,02:31:16,15,08,1, 11.9,1,1, 11.997, 10512.836, 493.695, 52906.847 25/08/19,02:31:16,16,08,1, 11.9,1,1, 11.997, 10512.813, 493.682, 52906.818 25/08/19,02:31:16,17,08,1, 11.9,1,1, 11.997, 10512.802, 493.684, 52906.851 25/08/19,02:31:16,18,08,1, 11.9,1,1, 11.997, 10512.796, 493.669, 52906.878 25/08/19,02:31:16,19,08,1, 11.9,1,1, 11.997, 10512.801, 493.672, 52906.879 25/08/19,02:31:17,00,09,1, 12.0,1,1, 11.998, 10512.799, 493.672, 52906.879 25/08/19,02:31:17,01,09,1, 12.0,1,1, 11.998, 10512.779, 493.695, 52906.874 25/08/19,02:31:17,02,09,1, 12.0,1,1, 11.998, 10512.800, 493.705, 52906.876 25/08/19,02:31:17,03,09,1, 12.0,1,1, 11.998, 10512.790, 493.706, 52906.852 25/08/19,02:31:17,04,09,1, 12.0,1,1, 11.998, 10512.825, 493.714, 52906.834 25/08/19,02:31:17,05,09,1, 12.0,1,1, 11.998, 10512.794, 493.709, 52906.798 25/08/19,02:31:17,06,09,1, 12.0,1,1, 11.998, 10512.781, 493.712, 52906.831 25/08/19,02:31:17,07,09,1, 12.0,1,1, 11.998, 10512.795, 493.727, 52906.812 25/08/19,02:31:17,08,09,1, 12.0,1,1, 11.998, 10512.780, 493.729, 52906.861 25/08/19,02:31:17,09,09,1, 12.0,1,1, 11.998, 10512.795, 493.730, 52906.850 25/08/19,02:31:17,10,09,1, 12.0,1,1, 11.998, 10512.788, 493.731, 52906.843 25/08/19,02:31:17,11,09,1, 12.0,1,1, 11.998, 10512.776, 493.722, 52906.845 25/08/19,02:31:17,12,09,1, 12.0,1,1, 11.998, 10512.799, 493.723, 52906.847 25/08/19,02:31:17,13,09,1, 12.0,1,1, 11.998, 10512.773, 493.721, 52906.814 25/08/19,02:31:17,14,09,1, 12.0,1,1, 11.998, 10512.757, 493.732, 52906.802 25/08/19,02:31:17,15,09,1, 12.0,1,1, 11.998, 10512.751, 493.732, 52906.824 25/08/19,02:31:17,16,09,1, 12.0,1,1, 11.998, 10512.777, 493.725, 52906.802 25/08/19,02:31:17,17,09,1, 12.0,1,1, 11.998, 10512.763, 493.723, 52906.822 25/08/19,02:31:17,18,09,1, 12.0,1,1, 11.998, 10512.765, 493.734, 52906.858 25/08/19,02:31:17,19,09,1, 12.0,1,1, 11.998, 10512.728, 493.724, 52906.815 25/08/19,02:31:18,00,09,1, 11.9,1,1, 11.997, 10512.724, 493.724, 52906.815 25/08/19,02:31:18,01,09,1, 11.9,1,1, 11.997, 10512.729, 493.740, 52906.840 25/08/19,02:31:18,02,09,1, 11.9,1,1, 11.997, 10512.722, 493.743, 52906.785 25/08/19,02:31:18,03,09,1, 11.9,1,1, 11.997, 10512.712, 493.735, 52906.800 25/08/19,02:31:18,04,09,1, 11.9,1,1, 11.997, 10512.711, 493.729, 52906.831 25/08/19,02:31:18,05,09,1, 11.9,1,1, 11.997, 10512.727, 493.739, 52906.794 25/08/19,02:31:18,06,09,1, 11.9,1,1, 11.997, 10512.734, 493.721, 52906.833 25/08/19,02:31:18,07,09,1, 11.9,1,1, 11.997, 10512.737, 493.739, 52906.800 25/08/19,02:31:18,08,09,1, 11.9,1,1, 11.997, 10512.739, 493.746, 52906.825 25/08/19,02:31:18,09,09,1, 11.9,1,1, 11.997, 10512.726, 493.716, 52906.821 25/08/19,02:31:18,10,09,1, 11.9,1,1, 11.997, 10512.723, 493.718, 52906.822 25/08/19,02:31:18,11,09,1, 11.9,1,1, 11.997, 10512.698, 493.700, 52906.821 25/08/19,02:31:18,12,09,1, 11.9,1,1, 11.997, 10512.706, 493.725, 52906.808 25/08/19,02:31:18,13,09,1, 11.9,1,1, 11.997, 10512.707, 493.717, 52906.803 25/08/19,02:31:18,14,09,1, 11.9,1,1, 11.997, 10512.722, 493.699, 52906.756 25/08/19,02:31:18,15,09,1, 11.9,1,1, 11.997, 10512.689, 493.710, 52906.799 25/08/19,02:31:18,16,09,1, 11.9,1,1, 11.997, 10512.693, 493.694, 52906.805 25/08/19,02:31:18,17,09,1, 11.9,1,1, 11.997, 10512.680, 493.725, 52906.816 25/08/19,02:31:18,18,09,1, 11.9,1,1, 11.997, 10512.712, 493.707, 52906.822 25/08/19,02:31:18,19,09,1, 11.9,1,1, 11.997, 10512.674, 493.695, 52906.811 25/08/19,02:31:19,00,09,1, 11.9,1,1, 12.001, 10512.666, 493.695, 52906.811 25/08/19,02:31:19,01,09,1, 11.9,1,1, 12.001, 10512.690, 493.692, 52906.785 25/08/19,02:31:19,02,09,1, 11.9,1,1, 12.001, 10512.667, 493.700, 52906.807 25/08/19,02:31:19,03,09,1, 11.9,1,1, 12.001, 10512.655, 493.681, 52906.800 25/08/19,02:31:19,04,09,1, 11.9,1,1, 12.001, 10512.674, 493.703, 52906.793 25/08/19,02:31:19,05,09,1, 11.9,1,1, 12.001, 10512.663, 493.685, 52906.785 25/08/19,02:31:19,06,09,1, 11.9,1,1, 12.001, 10512.669, 493.696, 52906.792 25/08/19,02:31:19,07,09,1, 11.9,1,1, 12.001, 10512.683, 493.701, 52906.756 25/08/19,02:31:19,08,09,1, 11.9,1,1, 12.001, 10512.661, 493.684, 52906.797 25/08/19,02:31:19,09,09,1, 11.9,1,1, 12.001, 10512.633, 493.694, 52906.788 25/08/19,02:31:19,10,09,1, 11.9,1,1, 12.001, 10512.663, 493.669, 52906.763 25/08/19,02:31:19,11,09,1, 11.9,1,1, 12.001, 10512.653, 493.678, 52906.800 25/08/19,02:31:19,12,09,1, 11.9,1,1, 12.001, 10512.644, 493.670, 52906.774 25/08/19,02:31:19,13,09,1, 11.9,1,1, 12.001, 10512.642, 493.674, 52906.807 25/08/19,02:31:19,14,09,1, 11.9,1,1, 12.001, 10512.646, 493.653, 52906.777 25/08/19,02:31:19,15,09,1, 11.9,1,1, 12.001, 10512.640, 493.661, 52906.794 25/08/19,02:31:19,16,09,1, 11.9,1,1, 12.001, 10512.629, 493.657, 52906.778 25/08/19,02:31:19,17,09,1, 11.9,1,1, 12.001, 10512.611, 493.644, 52906.743 25/08/19,02:31:19,18,09,1, 11.9,1,1, 12.001, 10512.642, 493.651, 52906.778 25/08/19,02:31:19,19,09,1, 11.9,1,1, 12.001, 10512.621, 493.640, 52906.744 25/08/19,02:31:20,00,09,1, 11.9,1,1, 11.993, 10512.615, 493.640, 52906.744 25/08/19,02:31:20,01,09,1, 11.9,1,1, 11.993, 10512.612, 493.650, 52906.788 25/08/19,02:31:20,02,09,1, 11.9,1,1, 11.993, 10512.637, 493.650, 52906.800 25/08/19,02:31:20,03,09,1, 11.9,1,1, 11.993, 10512.609, 493.669, 52906.842 25/08/19,02:31:20,04,09,1, 11.9,1,1, 11.993, 10512.595, 493.651, 52906.754 25/08/19,02:31:20,05,09,1, 11.9,1,1, 11.993, 10512.596, 493.661, 52906.813 25/08/19,02:31:20,06,09,1, 11.9,1,1, 11.993, 10512.592, 493.657, 52906.782 25/08/19,02:31:20,07,09,1, 11.9,1,1, 11.993, 10512.596, 493.665, 52906.759 25/08/19,02:31:20,08,09,1, 11.9,1,1, 11.993, 10512.602, 493.675, 52906.779 25/08/19,02:31:20,09,09,1, 11.9,1,1, 11.993, 10512.581, 493.664, 52906.800 25/08/19,02:31:20,10,09,1, 11.9,1,1, 11.993, 10512.579, 493.657, 52906.777 25/08/19,02:31:20,11,09,1, 11.9,1,1, 11.993, 10512.598, 493.631, 52906.743 25/08/19,02:31:20,12,09,1, 11.9,1,1, 11.993, 10512.573, 493.663, 52906.752 25/08/19,02:31:20,13,09,1, 11.9,1,1, 11.993, 10512.566, 493.646, 52906.731 25/08/19,02:31:20,14,09,1, 11.9,1,1, 11.993, 10512.553, 493.648, 52906.753 25/08/19,02:31:20,15,09,1, 11.9,1,1, 11.993, 10512.566, 493.666, 52906.744 25/08/19,02:31:20,16,09,1, 11.9,1,1, 11.993, 10512.564, 493.638, 52906.724 25/08/19,02:31:20,17,09,1, 11.9,1,1, 11.993, 10512.559, 493.641, 52906.788 25/08/19,02:31:20,18,09,1, 11.9,1,1, 11.993, 10512.542, 493.661, 52906.752 25/08/19,02:31:20,19,09,1, 11.9,1,1, 11.993, 10512.569, 493.647, 52906.787 25/08/19,02:31:21,00,08,1, 11.9,1,1, 11.994, 10512.565, 493.647, 52906.787 25/08/19,02:31:21,01,08,1, 11.9,1,1, 11.994, 10512.515, 493.667, 52906.807 25/08/19,02:31:21,02,08,1, 11.9,1,1, 11.994, 10512.525, 493.678, 52906.769 25/08/19,02:31:21,03,08,1, 11.9,1,1, 11.994, 10512.537, 493.643, 52906.822 25/08/19,02:31:21,04,08,1, 11.9,1,1, 11.994, 10512.535, 493.641, 52906.804 25/08/19,02:31:21,05,08,1, 11.9,1,1, 11.994, 10512.490, 493.650, 52906.774 25/08/19,02:31:21,06,08,1, 11.9,1,1, 11.994, 10512.503, 493.652, 52906.765 25/08/19,02:31:21,07,08,1, 11.9,1,1, 11.994, 10512.487, 493.663, 52906.752 25/08/19,02:31:21,08,08,1, 11.9,1,1, 11.994, 10512.481, 493.661, 52906.763 25/08/19,02:31:21,09,08,1, 11.9,1,1, 11.994, 10512.515, 493.670, 52906.782 25/08/19,02:31:21,10,08,1, 11.9,1,1, 11.994, 10512.490, 493.657, 52906.746 25/08/19,02:31:21,11,08,1, 11.9,1,1, 11.994, 10512.476, 493.678, 52906.780 25/08/19,02:31:21,12,08,1, 11.9,1,1, 11.994, 10512.495, 493.659, 52906.784 25/08/19,02:31:21,13,08,1, 11.9,1,1, 11.994, 10512.476, 493.658, 52906.789 25/08/19,02:31:21,14,08,1, 11.9,1,1, 11.994, 10512.459, 493.668, 52906.774 25/08/19,02:31:21,15,08,1, 11.9,1,1, 11.994, 10512.474, 493.678, 52906.751 25/08/19,02:31:21,16,08,1, 11.9,1,1, 11.994, 10512.479, 493.667, 52906.805 25/08/19,02:31:21,17,08,1, 11.9,1,1, 11.994, 10512.475, 493.687, 52906.803 25/08/19,02:31:21,18,08,1, 11.9,1,1, 11.994, 10512.476, 493.680, 52906.768 25/08/19,02:31:21,19,08,1, 11.9,1,1, 11.994, 10512.454, 493.680, 52906.787 25/08/19,02:31:22,00,08,1, 11.9,1,1, 11.996, 10512.449, 493.680, 52906.787 25/08/19,02:31:22,01,08,1, 11.9,1,1, 11.996, 10512.453, 493.641, 52906.796 25/08/19,02:31:22,02,08,1, 11.9,1,1, 11.996, 10512.479, 493.672, 52906.809 25/08/19,02:31:22,03,08,1, 11.9,1,1, 11.996, 10512.454, 493.687, 52906.802 25/08/19,02:31:22,04,08,1, 11.9,1,1, 11.996, 10512.429, 493.676, 52906.801 25/08/19,02:31:22,05,08,1, 11.9,1,1, 11.996, 10512.430, 493.680, 52906.757 25/08/19,02:31:22,06,08,1, 11.9,1,1, 11.996, 10512.400, 493.667, 52906.783 25/08/19,02:31:22,07,08,1, 11.9,1,1, 11.996, 10512.396, 493.676, 52906.788 25/08/19,02:31:22,08,08,1, 11.9,1,1, 11.996, 10512.397, 493.667, 52906.761 25/08/19,02:31:22,09,08,1, 11.9,1,1, 11.996, 10512.399, 493.687, 52906.778 25/08/19,02:31:22,10,08,1, 11.9,1,1, 11.996, 10512.394, 493.676, 52906.761 25/08/19,02:31:22,11,08,1, 11.9,1,1, 11.996, 10512.404, 493.682, 52906.746 25/08/19,02:31:22,12,08,1, 11.9,1,1, 11.996, 10512.395, 493.686, 52906.735 25/08/19,02:31:22,13,08,1, 11.9,1,1, 11.996, 10512.403, 493.654, 52906.773 25/08/19,02:31:22,14,08,1, 11.9,1,1, 11.996, 10512.374, 493.665, 52906.770 25/08/19,02:31:22,15,08,1, 11.9,1,1, 11.996, 10512.397, 493.671, 52906.751 25/08/19,02:31:22,16,08,1, 11.9,1,1, 11.996, 10512.370, 493.671, 52906.766 25/08/19,02:31:22,17,08,1, 11.9,1,1, 11.996, 10512.379, 493.676, 52906.783 25/08/19,02:31:22,18,08,1, 11.9,1,1, 11.996, 10512.393, 493.660, 52906.746 25/08/19,02:31:22,19,08,1, 11.9,1,1, 11.996, 10512.376, 493.651, 52906.784 25/08/19,02:31:23,00,09,1, 11.9,1,1, 11.996, 10512.373, 493.651, 52906.784 25/08/19,02:31:23,01,09,1, 11.9,1,1, 11.996, 10512.346, 493.647, 52906.746 25/08/19,02:31:23,02,09,1, 11.9,1,1, 11.996, 10512.342, 493.648, 52906.776 25/08/19,02:31:23,03,09,1, 11.9,1,1, 11.996, 10512.339, 493.665, 52906.743 25/08/19,02:31:23,04,09,1, 11.9,1,1, 11.996, 10512.346, 493.673, 52906.742 25/08/19,02:31:23,05,09,1, 11.9,1,1, 11.996, 10512.321, 493.678, 52906.738 25/08/19,02:31:23,06,09,1, 11.9,1,1, 11.996, 10512.308, 493.649, 52906.717 25/08/19,02:31:23,07,09,1, 11.9,1,1, 11.996, 10512.320, 493.653, 52906.774 25/08/19,02:31:23,08,09,1, 11.9,1,1, 11.996, 10512.319, 493.647, 52906.754 25/08/19,02:31:23,09,09,1, 11.9,1,1, 11.996, 10512.318, 493.669, 52906.741 25/08/19,02:31:23,10,09,1, 11.9,1,1, 11.996, 10512.308, 493.658, 52906.732 25/08/19,02:31:23,11,09,1, 11.9,1,1, 11.996, 10512.280, 493.648, 52906.752 25/08/19,02:31:23,12,09,1, 11.9,1,1, 11.996, 10512.286, 493.642, 52906.733 25/08/19,02:31:23,13,09,1, 11.9,1,1, 11.996, 10512.292, 493.664, 52906.786 25/08/19,02:31:23,14,09,1, 11.9,1,1, 11.996, 10512.277, 493.666, 52906.756 25/08/19,02:31:23,15,09,1, 11.9,1,1, 11.996, 10512.283, 493.628, 52906.736 25/08/19,02:31:23,16,09,1, 11.9,1,1, 11.996, 10512.263, 493.636, 52906.773 25/08/19,02:31:23,17,09,1, 11.9,1,1, 11.996, 10512.249, 493.618, 52906.748 25/08/19,02:31:23,18,09,1, 11.9,1,1, 11.996, 10512.266, 493.650, 52906.739 25/08/19,02:31:23,19,09,1, 11.9,1,1, 11.996, 10512.259, 493.623, 52906.753 25/08/19,02:31:24,00,08,1, 11.9,1,1, 11.994, 10512.257, 493.623, 52906.753 25/08/19,02:31:24,01,08,1, 11.9,1,1, 11.994, 10512.249, 493.621, 52906.685 25/08/19,02:31:24,02,08,1, 11.9,1,1, 11.994, 10512.259, 493.654, 52906.738 25/08/19,02:31:24,03,08,1, 11.9,1,1, 11.994, 10512.249, 493.630, 52906.764 25/08/19,02:31:24,04,08,1, 11.9,1,1, 11.994, 10512.235, 493.647, 52906.742 25/08/19,02:31:24,05,08,1, 11.9,1,1, 11.994, 10512.231, 493.655, 52906.754 25/08/19,02:31:24,06,08,1, 11.9,1,1, 11.994, 10512.222, 493.637, 52906.788 25/08/19,02:31:24,07,08,1, 11.9,1,1, 11.994, 10512.221, 493.624, 52906.700 25/08/19,02:31:24,08,08,1, 11.9,1,1, 11.994, 10512.214, 493.614, 52906.754 25/08/19,02:31:24,09,08,1, 11.9,1,1, 11.994, 10512.210, 493.647, 52906.769 25/08/19,02:31:24,10,08,1, 11.9,1,1, 11.994, 10512.223, 493.644, 52906.747 25/08/19,02:31:24,11,08,1, 11.9,1,1, 11.994, 10512.180, 493.630, 52906.761 25/08/19,02:31:24,12,08,1, 11.9,1,1, 11.994, 10512.198, 493.608, 52906.755 25/08/19,02:31:24,13,08,1, 11.9,1,1, 11.994, 10512.172, 493.628, 52906.712 25/08/19,02:31:24,14,08,1, 11.9,1,1, 11.994, 10512.201, 493.614, 52906.757 25/08/19,02:31:24,15,08,1, 11.9,1,1, 11.994, 10512.195, 493.637, 52906.698 25/08/19,02:31:24,16,08,1, 11.9,1,1, 11.994, 10512.170, 493.629, 52906.737 25/08/19,02:31:24,17,08,1, 11.9,1,1, 11.994, 10512.172, 493.654, 52906.760 25/08/19,02:31:24,18,08,1, 11.9,1,1, 11.994, 10512.152, 493.639, 52906.700 25/08/19,02:31:24,19,08,1, 11.9,1,1, 11.994, 10512.174, 493.647, 52906.712 25/08/19,02:31:25,00,09,1, 12.0,1,1, 11.993, 10512.173, 493.647, 52906.712 25/08/19,02:31:25,01,09,1, 12.0,1,1, 11.993, 10512.163, 493.628, 52906.724 25/08/19,02:31:25,02,09,1, 12.0,1,1, 11.993, 10512.143, 493.635, 52906.703 25/08/19,02:31:25,03,09,1, 12.0,1,1, 11.993, 10512.150, 493.636, 52906.774 25/08/19,02:31:25,04,09,1, 12.0,1,1, 11.993, 10512.157, 493.657, 52906.726 25/08/19,02:31:25,05,09,1, 12.0,1,1, 11.993, 10512.159, 493.638, 52906.754 25/08/19,02:31:25,06,09,1, 12.0,1,1, 11.993, 10512.141, 493.638, 52906.723 25/08/19,02:31:25,07,09,1, 12.0,1,1, 11.993, 10512.129, 493.657, 52906.747 25/08/19,02:31:25,08,09,1, 12.0,1,1, 11.993, 10512.136, 493.646, 52906.743 25/08/19,02:31:25,09,09,1, 12.0,1,1, 11.993, 10512.116, 493.656, 52906.739 25/08/19,02:31:25,10,09,1, 12.0,1,1, 11.993, 10512.110, 493.659, 52906.761 25/08/19,02:31:25,11,09,1, 12.0,1,1, 11.993, 10512.115, 493.650, 52906.685 25/08/19,02:31:25,12,09,1, 12.0,1,1, 11.993, 10512.120, 493.670, 52906.767 25/08/19,02:31:25,13,09,1, 12.0,1,1, 11.993, 10512.117, 493.627, 52906.735 25/08/19,02:31:25,14,09,1, 12.0,1,1, 11.993, 10512.110, 493.650, 52906.807 25/08/19,02:31:25,15,09,1, 12.0,1,1, 11.993, 10512.102, 493.668, 52906.770 25/08/19,02:31:25,16,09,1, 12.0,1,1, 11.993, 10512.083, 493.686, 52906.788 25/08/19,02:31:25,17,09,1, 12.0,1,1, 11.993, 10512.120, 493.664, 52906.777 25/08/19,02:31:25,18,09,1, 12.0,1,1, 11.993, 10512.090, 493.674, 52906.767 25/08/19,02:31:25,19,09,1, 12.0,1,1, 11.993, 10512.097, 493.691, 52906.769 25/08/19,02:31:26,00,09,1, 12.0,1,1, 11.994, 10512.090, 493.691, 52906.769 25/08/19,02:31:26,01,09,1, 12.0,1,1, 11.994, 10512.077, 493.683, 52906.751 25/08/19,02:31:26,02,09,1, 12.0,1,1, 11.994, 10512.080, 493.696, 52906.761 25/08/19,02:31:26,03,09,1, 12.0,1,1, 11.994, 10512.074, 493.692, 52906.773 25/08/19,02:31:26,04,09,1, 12.0,1,1, 11.994, 10512.079, 493.691, 52906.746 25/08/19,02:31:26,05,09,1, 12.0,1,1, 11.994, 10512.065, 493.677, 52906.776 25/08/19,02:31:26,06,09,1, 12.0,1,1, 11.994, 10512.073, 493.712, 52906.781 25/08/19,02:31:26,07,09,1, 12.0,1,1, 11.994, 10512.103, 493.698, 52906.760 25/08/19,02:31:26,08,09,1, 12.0,1,1, 11.994, 10512.063, 493.706, 52906.816 25/08/19,02:31:26,09,09,1, 12.0,1,1, 11.994, 10512.048, 493.710, 52906.795 25/08/19,02:31:26,10,09,1, 12.0,1,1, 11.994, 10512.061, 493.691, 52906.784 25/08/19,02:31:26,11,09,1, 12.0,1,1, 11.994, 10512.058, 493.700, 52906.783 25/08/19,02:31:26,12,09,1, 12.0,1,1, 11.994, 10512.036, 493.702, 52906.778 25/08/19,02:31:26,13,09,1, 12.0,1,1, 11.994, 10512.049, 493.717, 52906.793 25/08/19,02:31:26,14,09,1, 12.0,1,1, 11.994, 10512.040, 493.712, 52906.778 25/08/19,02:31:26,15,09,1, 12.0,1,1, 11.994, 10512.030, 493.684, 52906.784 25/08/19,02:31:26,16,09,1, 12.0,1,1, 11.994, 10512.035, 493.705, 52906.775 25/08/19,02:31:26,17,09,1, 12.0,1,1, 11.994, 10512.038, 493.715, 52906.775 25/08/19,02:31:26,18,09,1, 12.0,1,1, 11.994, 10512.029, 493.689, 52906.812 25/08/19,02:31:26,19,09,1, 12.0,1,1, 11.994, 10512.022, 493.720, 52906.801 25/08/19,02:31:27,00,08,1, 12.0,1,1, 11.996, 10512.015, 493.720, 52906.801 25/08/19,02:31:27,01,08,1, 12.0,1,1, 11.996, 10512.003, 493.710, 52906.777 25/08/19,02:31:27,02,08,1, 12.0,1,1, 11.996, 10512.004, 493.721, 52906.768 25/08/19,02:31:27,03,08,1, 12.0,1,1, 11.996, 10512.015, 493.720, 52906.789 25/08/19,02:31:27,04,08,1, 12.0,1,1, 11.996, 10512.020, 493.736, 52906.787 25/08/19,02:31:27,05,08,1, 12.0,1,1, 11.996, 10512.029, 493.722, 52906.824 25/08/19,02:31:27,06,08,1, 12.0,1,1, 11.996, 10511.994, 493.735, 52906.785 25/08/19,02:31:27,07,08,1, 12.0,1,1, 11.996, 10512.004, 493.732, 52906.770 25/08/19,02:31:27,08,08,1, 12.0,1,1, 11.996, 10511.969, 493.737, 52906.776 25/08/19,02:31:27,09,08,1, 12.0,1,1, 11.996, 10511.957, 493.727, 52906.781 25/08/19,02:31:27,10,08,1, 12.0,1,1, 11.996, 10511.987, 493.740, 52906.788 25/08/19,02:31:27,11,08,1, 12.0,1,1, 11.996, 10511.985, 493.709, 52906.770 25/08/19,02:31:27,12,08,1, 12.0,1,1, 11.996, 10511.951, 493.762, 52906.981 25/08/19,02:31:27,13,08,1, 12.0,1,1, 11.996, 10511.982, 493.749, 52906.836 25/08/19,02:31:27,14,08,1, 12.0,1,1, 11.996, 10511.974, 493.699, 52906.771 25/08/19,02:31:27,15,08,1, 12.0,1,1, 11.996, 10511.983, 493.726, 52906.758 25/08/19,02:31:27,16,08,1, 12.0,1,1, 11.996, 10511.956, 493.745, 52906.811 25/08/19,02:31:27,17,08,1, 12.0,1,1, 11.996, 10511.943, 493.717, 52906.813 25/08/19,02:31:27,18,08,1, 12.0,1,1, 11.996, 10511.929, 493.713, 52906.771 25/08/19,02:31:27,19,08,1, 12.0,1,1, 11.996, 10511.930, 493.726, 52906.793 25/08/19,02:31:28,00,08,1, 11.8,1,1, 11.993, 10511.923, 493.726, 52906.793 25/08/19,02:31:28,01,08,1, 11.8,1,1, 11.993, 10511.906, 493.723, 52906.767 25/08/19,02:31:28,02,08,1, 11.8,1,1, 11.993, 10511.882, 493.749, 52906.743 25/08/19,02:31:28,03,08,1, 11.8,1,1, 11.993, 10511.908, 493.751, 52906.815 25/08/19,02:31:28,04,08,1, 11.8,1,1, 11.993, 10511.895, 493.731, 52906.753 25/08/19,02:31:28,05,08,1, 11.8,1,1, 11.993, 10511.910, 493.718, 52906.769 25/08/19,02:31:28,06,08,1, 11.8,1,1, 11.993, 10511.882, 493.727, 52906.787 25/08/19,02:31:28,07,08,1, 11.8,1,1, 11.993, 10511.851, 493.742, 52906.800 25/08/19,02:31:28,08,08,1, 11.8,1,1, 11.993, 10511.860, 493.746, 52906.769 25/08/19,02:31:28,09,08,1, 11.8,1,1, 11.993, 10511.862, 493.745, 52906.774 25/08/19,02:31:28,10,08,1, 11.8,1,1, 11.993, 10511.849, 493.735, 52906.790 25/08/19,02:31:28,11,08,1, 11.8,1,1, 11.993, 10511.868, 493.730, 52906.771 25/08/19,02:31:28,12,08,1, 11.8,1,1, 11.993, 10511.856, 493.747, 52906.769 25/08/19,02:31:28,13,08,1, 11.8,1,1, 11.993, 10511.835, 493.731, 52906.766 25/08/19,02:31:28,14,08,1, 11.8,1,1, 11.993, 10511.811, 493.747, 52906.742 25/08/19,02:31:28,15,08,1, 11.8,1,1, 11.993, 10511.830, 493.741, 52906.732 25/08/19,02:31:28,16,08,1, 11.8,1,1, 11.993, 10511.812, 493.727, 52906.748 25/08/19,02:31:28,17,08,1, 11.8,1,1, 11.993, 10511.839, 493.719, 52906.755 25/08/19,02:31:28,18,08,1, 11.8,1,1, 11.993, 10511.829, 493.724, 52906.749 25/08/19,02:31:28,19,08,1, 11.8,1,1, 11.993, 10511.840, 493.716, 52906.750 25/08/19,02:31:29,00,08,1, 12.0,1,1, 11.995, 10511.839, 493.716, 52906.750 25/08/19,02:31:29,01,08,1, 12.0,1,1, 11.995, 10511.808, 493.737, 52906.762 25/08/19,02:31:29,02,08,1, 12.0,1,1, 11.995, 10511.802, 493.738, 52906.895 25/08/19,02:31:29,03,08,1, 12.0,1,1, 11.995, 10511.793, 493.727, 52906.783 25/08/19,02:31:29,04,08,1, 12.0,1,1, 11.995, 10511.818, 493.723, 52906.738 25/08/19,02:31:29,05,08,1, 12.0,1,1, 11.995, 10511.803, 493.726, 52906.755 25/08/19,02:31:29,06,08,1, 12.0,1,1, 11.995, 10511.786, 493.722, 52906.736 25/08/19,02:31:29,07,08,1, 12.0,1,1, 11.995, 10511.777, 493.710, 52906.721 25/08/19,02:31:29,08,08,1, 12.0,1,1, 11.995, 10511.791, 493.711, 52906.735 25/08/19,02:31:29,09,08,1, 12.0,1,1, 11.995, 10511.765, 493.742, 52906.724 25/08/19,02:31:29,10,08,1, 12.0,1,1, 11.995, 10511.776, 493.718, 52906.749 25/08/19,02:31:29,11,08,1, 12.0,1,1, 11.995, 10511.782, 493.757, 52906.778 25/08/19,02:31:29,12,08,1, 12.0,1,1, 11.995, 10511.776, 493.715, 52906.744 25/08/19,02:31:29,13,08,1, 12.0,1,1, 11.995, 10511.774, 493.747, 52906.772 25/08/19,02:31:29,14,08,1, 12.0,1,1, 11.995, 10511.766, 493.735, 52906.736 25/08/19,02:31:29,15,08,1, 12.0,1,1, 11.995, 10511.772, 493.716, 52906.755 25/08/19,02:31:29,16,08,1, 12.0,1,1, 11.995, 10511.753, 493.724, 52906.718 25/08/19,02:31:29,17,08,1, 12.0,1,1, 11.995, 10511.745, 493.705, 52906.745 25/08/19,02:31:29,18,08,1, 12.0,1,1, 11.995, 10511.750, 493.723, 52906.737 25/08/19,02:31:29,19,08,1, 12.0,1,1, 11.995, 10511.758, 493.705, 52906.706 25/08/19,02:31:30,00,08,1, 12.0,1,1, 11.995, 10511.756, 493.705, 52906.706 25/08/19,02:31:30,01,08,1, 12.0,1,1, 11.995, 10511.745, 493.729, 52906.688 25/08/19,02:31:30,02,08,1, 12.0,1,1, 11.995, 10511.729, 493.686, 52906.678 25/08/19,02:31:30,03,08,1, 12.0,1,1, 11.995, 10511.727, 493.702, 52906.681 25/08/19,02:31:30,04,08,1, 12.0,1,1, 11.995, 10511.707, 493.677, 52906.711 25/08/19,02:31:30,05,08,1, 12.0,1,1, 11.995, 10511.724, 493.696, 52906.693 25/08/19,02:31:30,06,08,1, 12.0,1,1, 11.995, 10511.711, 493.692, 52906.697 25/08/19,02:31:30,07,08,1, 12.0,1,1, 11.995, 10511.706, 493.697, 52906.711 25/08/19,02:31:30,08,08,1, 12.0,1,1, 11.995, 10511.726, 493.689, 52906.683 25/08/19,02:31:30,09,08,1, 12.0,1,1, 11.995, 10511.705, 493.715, 52906.702 25/08/19,02:31:30,10,08,1, 12.0,1,1, 11.995, 10511.694, 493.710, 52906.740 25/08/19,02:31:30,11,08,1, 12.0,1,1, 11.995, 10511.693, 493.717, 52906.685 25/08/19,02:31:30,12,08,1, 12.0,1,1, 11.995, 10511.685, 493.710, 52906.686 25/08/19,02:31:30,13,08,1, 12.0,1,1, 11.995, 10511.692, 493.708, 52906.718 25/08/19,02:31:30,14,08,1, 12.0,1,1, 11.995, 10511.697, 493.710, 52906.661 25/08/19,02:31:30,15,08,1, 12.0,1,1, 11.995, 10511.690, 493.702, 52906.687 25/08/19,02:31:30,16,08,1, 12.0,1,1, 11.995, 10511.685, 493.721, 52906.697 25/08/19,02:31:30,17,08,1, 12.0,1,1, 11.995, 10511.660, 493.730, 52906.692 25/08/19,02:31:30,18,08,1, 12.0,1,1, 11.995, 10511.662, 493.722, 52906.692 25/08/19,02:31:30,19,08,1, 12.0,1,1, 11.995, 10511.667, 493.726, 52906.723 25/08/19,02:31:31,00,08,1, 11.9,1,1, 11.995, 10511.664, 493.726, 52906.723 25/08/19,02:31:31,01,08,1, 11.9,1,1, 11.995, 10511.641, 493.703, 52906.713 25/08/19,02:31:31,02,08,1, 11.9,1,1, 11.995, 10511.644, 493.707, 52906.683 25/08/19,02:31:31,03,08,1, 11.9,1,1, 11.995, 10511.660, 493.722, 52906.690 25/08/19,02:31:31,04,08,1, 11.9,1,1, 11.995, 10511.660, 493.697, 52906.692 25/08/19,02:31:31,05,08,1, 11.9,1,1, 11.995, 10511.645, 493.702, 52906.677 25/08/19,02:31:31,06,08,1, 11.9,1,1, 11.995, 10511.662, 493.683, 52906.678 25/08/19,02:31:31,07,08,1, 11.9,1,1, 11.995, 10511.670, 493.664, 52906.712 25/08/19,02:31:31,08,08,1, 11.9,1,1, 11.995, 10511.650, 493.709, 52906.660 25/08/19,02:31:31,09,08,1, 11.9,1,1, 11.995, 10511.618, 493.690, 52906.688 25/08/19,02:31:31,10,08,1, 11.9,1,1, 11.995, 10511.648, 493.702, 52906.724 25/08/19,02:31:31,11,08,1, 11.9,1,1, 11.995, 10511.635, 493.705, 52906.676 25/08/19,02:31:31,12,08,1, 11.9,1,1, 11.995, 10511.636, 493.702, 52906.693 25/08/19,02:31:31,13,08,1, 11.9,1,1, 11.995, 10511.615, 493.699, 52906.683 25/08/19,02:31:31,14,08,1, 11.9,1,1, 11.995, 10511.616, 493.680, 52906.704 25/08/19,02:31:31,15,08,1, 11.9,1,1, 11.995, 10511.619, 493.663, 52906.698 25/08/19,02:31:31,16,08,1, 11.9,1,1, 11.995, 10511.648, 493.683, 52906.681 25/08/19,02:31:31,17,08,1, 11.9,1,1, 11.995, 10511.607, 493.664, 52906.650 25/08/19,02:31:31,18,08,1, 11.9,1,1, 11.995, 10511.633, 493.672, 52906.689 25/08/19,02:31:31,19,08,1, 11.9,1,1, 11.995, 10511.644, 493.694, 52906.650 25/08/19,02:31:32,00,08,1, 11.9,1,1, 11.993, 10511.639, 493.694, 52906.650 25/08/19,02:31:32,01,08,1, 11.9,1,1, 11.993, 10511.620, 493.695, 52906.606 25/08/19,02:31:32,02,08,1, 11.9,1,1, 11.993, 10511.604, 493.678, 52906.687 25/08/19,02:31:32,03,08,1, 11.9,1,1, 11.993, 10511.618, 493.664, 52906.685 25/08/19,02:31:32,04,08,1, 11.9,1,1, 11.993, 10511.611, 493.684, 52906.662 25/08/19,02:31:32,05,08,1, 11.9,1,1, 11.993, 10511.596, 493.673, 52906.625 25/08/19,02:31:32,06,08,1, 11.9,1,1, 11.993, 10511.583, 493.665, 52906.693 25/08/19,02:31:32,07,08,1, 11.9,1,1, 11.993, 10511.600, 493.667, 52906.659 25/08/19,02:31:32,08,08,1, 11.9,1,1, 11.993, 10511.568, 493.669, 52906.642 25/08/19,02:31:32,09,08,1, 11.9,1,1, 11.993, 10511.557, 493.674, 52906.683 25/08/19,02:31:32,10,08,1, 11.9,1,1, 11.993, 10511.591, 493.663, 52906.687 25/08/19,02:31:32,11,08,1, 11.9,1,1, 11.993, 10511.595, 493.660, 52906.654 25/08/19,02:31:32,12,08,1, 11.9,1,1, 11.993, 10511.593, 493.674, 52906.701 25/08/19,02:31:32,13,08,1, 11.9,1,1, 11.993, 10511.567, 493.666, 52906.651 25/08/19,02:31:32,14,08,1, 11.9,1,1, 11.993, 10511.572, 493.660, 52906.663 25/08/19,02:31:32,15,08,1, 11.9,1,1, 11.993, 10511.576, 493.678, 52906.632 25/08/19,02:31:32,16,08,1, 11.9,1,1, 11.993, 10511.567, 493.650, 52906.648 25/08/19,02:31:32,17,08,1, 11.9,1,1, 11.993, 10511.600, 493.657, 52906.652 25/08/19,02:31:32,18,08,1, 11.9,1,1, 11.993, 10511.579, 493.647, 52906.687 25/08/19,02:31:32,19,08,1, 11.9,1,1, 11.993, 10511.579, 493.629, 52906.644 25/08/19,02:31:33,00,08,1, 11.9,1,1, 11.997, 10511.572, 493.629, 52906.644 25/08/19,02:31:33,01,08,1, 11.9,1,1, 11.997, 10511.566, 493.646, 52906.674 25/08/19,02:31:33,02,08,1, 11.9,1,1, 11.997, 10511.577, 493.644, 52906.655 25/08/19,02:31:33,03,08,1, 11.9,1,1, 11.997, 10511.561, 493.649, 52906.678 25/08/19,02:31:33,04,08,1, 11.9,1,1, 11.997, 10511.550, 493.646, 52906.640 25/08/19,02:31:33,05,08,1, 11.9,1,1, 11.997, 10511.556, 493.651, 52906.605 25/08/19,02:31:33,06,08,1, 11.9,1,1, 11.997, 10511.563, 493.634, 52906.620 25/08/19,02:31:33,07,08,1, 11.9,1,1, 11.997, 10511.583, 493.655, 52906.600 25/08/19,02:31:33,08,08,1, 11.9,1,1, 11.997, 10511.562, 493.635, 52906.630 25/08/19,02:31:33,09,08,1, 11.9,1,1, 11.997, 10511.555, 493.627, 52906.612 25/08/19,02:31:33,10,08,1, 11.9,1,1, 11.997, 10511.543, 493.625, 52906.662 25/08/19,02:31:33,11,08,1, 11.9,1,1, 11.997, 10511.567, 493.632, 52906.619 25/08/19,02:31:33,12,08,1, 11.9,1,1, 11.997, 10511.548, 493.634, 52906.605 25/08/19,02:31:33,13,08,1, 11.9,1,1, 11.997, 10511.563, 493.644, 52906.626 25/08/19,02:31:33,14,08,1, 11.9,1,1, 11.997, 10511.568, 493.634, 52906.633 25/08/19,02:31:33,15,08,1, 11.9,1,1, 11.997, 10511.568, 493.614, 52906.639 25/08/19,02:31:33,16,08,1, 11.9,1,1, 11.997, 10511.552, 493.640, 52906.627 25/08/19,02:31:33,17,08,1, 11.9,1,1, 11.997, 10511.570, 493.628, 52906.628 25/08/19,02:31:33,18,08,1, 11.9,1,1, 11.997, 10511.547, 493.627, 52906.630 25/08/19,02:31:33,19,08,1, 11.9,1,1, 11.997, 10511.545, 493.634, 52906.636 25/08/19,02:31:34,00,08,1, 11.9,1,1, 11.997, 10511.539, 493.634, 52906.636 25/08/19,02:31:34,01,08,1, 11.9,1,1, 11.997, 10511.565, 493.606, 52906.619 25/08/19,02:31:34,02,08,1, 11.9,1,1, 11.997, 10511.539, 493.607, 52906.610 25/08/19,02:31:34,03,08,1, 11.9,1,1, 11.997, 10511.547, 493.625, 52906.555 25/08/19,02:31:34,04,08,1, 11.9,1,1, 11.997, 10511.520, 493.622, 52906.621 25/08/19,02:31:34,05,08,1, 11.9,1,1, 11.997, 10511.541, 493.633, 52906.648 25/08/19,02:31:34,06,08,1, 11.9,1,1, 11.997, 10511.547, 493.634, 52906.651 25/08/19,02:31:34,07,08,1, 11.9,1,1, 11.997, 10511.563, 493.643, 52906.613 25/08/19,02:31:34,08,08,1, 11.9,1,1, 11.997, 10511.558, 493.607, 52906.650 25/08/19,02:31:34,09,08,1, 11.9,1,1, 11.997, 10511.553, 493.617, 52906.642 25/08/19,02:31:34,10,08,1, 11.9,1,1, 11.997, 10511.573, 493.631, 52906.627 25/08/19,02:31:34,11,08,1, 11.9,1,1, 11.997, 10511.557, 493.607, 52906.626 25/08/19,02:31:34,12,08,1, 11.9,1,1, 11.997, 10511.549, 493.617, 52906.628 25/08/19,02:31:34,13,08,1, 11.9,1,1, 11.997, 10511.560, 493.608, 52906.620 25/08/19,02:31:34,14,08,1, 11.9,1,1, 11.997, 10511.547, 493.622, 52906.620 25/08/19,02:31:34,15,08,1, 11.9,1,1, 11.997, 10511.564, 493.618, 52906.590 25/08/19,02:31:34,16,08,1, 11.9,1,1, 11.997, 10511.547, 493.613, 52906.600 25/08/19,02:31:34,17,08,1, 11.9,1,1, 11.997, 10511.539, 493.600, 52906.657 25/08/19,02:31:34,18,08,1, 11.9,1,1, 11.997, 10511.556, 493.599, 52906.616 25/08/19,02:31:34,19,08,1, 11.9,1,1, 11.997, 10511.565, 493.602, 52906.596 25/08/19,02:31:35,00,08,1, 11.9,1,1, 11.996, 10511.564, 493.602, 52906.596 25/08/19,02:31:35,01,08,1, 11.9,1,1, 11.996, 10511.570, 493.628, 52906.592 25/08/19,02:31:35,02,08,1, 11.9,1,1, 11.996, 10511.555, 493.626, 52906.638 25/08/19,02:31:35,03,08,1, 11.9,1,1, 11.996, 10511.547, 493.638, 52906.664 25/08/19,02:31:35,04,08,1, 11.9,1,1, 11.996, 10511.563, 493.610, 52906.664 25/08/19,02:31:35,05,08,1, 11.9,1,1, 11.996, 10511.565, 493.614, 52906.608 25/08/19,02:31:35,06,08,1, 11.9,1,1, 11.996, 10511.550, 493.631, 52906.672 25/08/19,02:31:35,07,08,1, 11.9,1,1, 11.996, 10511.544, 493.642, 52906.683 25/08/19,02:31:35,08,08,1, 11.9,1,1, 11.996, 10511.565, 493.636, 52906.648 25/08/19,02:31:35,09,08,1, 11.9,1,1, 11.996, 10511.552, 493.652, 52906.655 25/08/19,02:31:35,10,08,1, 11.9,1,1, 11.996, 10511.542, 493.637, 52906.607 25/08/19,02:31:35,11,08,1, 11.9,1,1, 11.996, 10511.560, 493.653, 52906.654 25/08/19,02:31:35,12,08,1, 11.9,1,1, 11.996, 10511.560, 493.627, 52906.644 25/08/19,02:31:35,13,08,1, 11.9,1,1, 11.996, 10511.549, 493.638, 52906.630 25/08/19,02:31:35,14,08,1, 11.9,1,1, 11.996, 10511.553, 493.642, 52906.610 25/08/19,02:31:35,15,08,1, 11.9,1,1, 11.996, 10511.538, 493.634, 52906.638 25/08/19,02:31:35,16,08,1, 11.9,1,1, 11.996, 10511.570, 493.656, 52906.643 25/08/19,02:31:35,17,08,1, 11.9,1,1, 11.996, 10511.583, 493.648, 52906.648 25/08/19,02:31:35,18,08,1, 11.9,1,1, 11.996, 10511.578, 493.641, 52906.624 25/08/19,02:31:35,19,08,1, 11.9,1,1, 11.996, 10511.578, 493.643, 52906.656 25/08/19,02:31:36,00,09,1, 12.0,1,1, 11.996, 10511.572, 493.643, 52906.656 25/08/19,02:31:36,01,09,1, 12.0,1,1, 11.996, 10511.566, 493.628, 52906.678 25/08/19,02:31:36,02,09,1, 12.0,1,1, 11.996, 10511.586, 493.616, 52906.639 25/08/19,02:31:36,03,09,1, 12.0,1,1, 11.996, 10511.568, 493.637, 52906.653 25/08/19,02:31:36,04,09,1, 12.0,1,1, 11.996, 10511.573, 493.648, 52906.666 25/08/19,02:31:36,05,09,1, 12.0,1,1, 11.996, 10511.597, 493.642, 52906.657 25/08/19,02:31:36,06,09,1, 12.0,1,1, 11.996, 10511.576, 493.624, 52906.643 25/08/19,02:31:36,07,09,1, 12.0,1,1, 11.996, 10511.595, 493.628, 52906.636 25/08/19,02:31:36,08,09,1, 12.0,1,1, 11.996, 10511.600, 493.644, 52906.658 25/08/19,02:31:36,09,09,1, 12.0,1,1, 11.996, 10511.583, 493.631, 52906.663 25/08/19,02:31:36,10,09,1, 12.0,1,1, 11.996, 10511.565, 493.658, 52906.614 25/08/19,02:31:36,11,09,1, 12.0,1,1, 11.996, 10511.551, 493.645, 52906.650 25/08/19,02:31:36,12,09,1, 12.0,1,1, 11.996, 10511.548, 493.649, 52906.613 25/08/19,02:31:36,13,09,1, 12.0,1,1, 11.996, 10511.554, 493.642, 52906.629 25/08/19,02:31:36,14,09,1, 12.0,1,1, 11.996, 10511.546, 493.642, 52906.701 25/08/19,02:31:36,15,09,1, 12.0,1,1, 11.996, 10511.561, 493.653, 52906.661 25/08/19,02:31:36,16,09,1, 12.0,1,1, 11.996, 10511.566, 493.670, 52906.648 25/08/19,02:31:36,17,09,1, 12.0,1,1, 11.996, 10511.586, 493.659, 52906.658 25/08/19,02:31:36,18,09,1, 12.0,1,1, 11.996, 10511.578, 493.675, 52906.636 25/08/19,02:31:36,19,09,1, 12.0,1,1, 11.996, 10511.558, 493.666, 52906.656 25/08/19,02:31:37,00,08,1, 11.9,1,1, 11.996, 10511.556, 493.666, 52906.656 25/08/19,02:31:37,01,08,1, 11.9,1,1, 11.996, 10511.566, 493.645, 52906.659 25/08/19,02:31:37,02,08,1, 11.9,1,1, 11.996, 10511.564, 493.662, 52906.657 25/08/19,02:31:37,03,08,1, 11.9,1,1, 11.996, 10511.556, 493.670, 52906.681 25/08/19,02:31:37,04,08,1, 11.9,1,1, 11.996, 10511.535, 493.664, 52906.654 25/08/19,02:31:37,05,08,1, 11.9,1,1, 11.996, 10511.568, 493.659, 52906.641 25/08/19,02:31:37,06,08,1, 11.9,1,1, 11.996, 10511.556, 493.651, 52906.590 25/08/19,02:31:37,07,08,1, 11.9,1,1, 11.996, 10511.558, 493.661, 52906.590 25/08/19,02:31:37,08,08,1, 11.9,1,1, 11.996, 10511.551, 493.646, 52906.635 25/08/19,02:31:37,09,08,1, 11.9,1,1, 11.996, 10511.559, 493.648, 52906.663 25/08/19,02:31:37,10,08,1, 11.9,1,1, 11.996, 10511.551, 493.652, 52906.614 25/08/19,02:31:37,11,08,1, 11.9,1,1, 11.996, 10511.560, 493.666, 52906.685 25/08/19,02:31:37,12,08,1, 11.9,1,1, 11.996, 10511.577, 493.667, 52906.630 25/08/19,02:31:37,13,08,1, 11.9,1,1, 11.996, 10511.563, 493.638, 52906.652 25/08/19,02:31:37,14,08,1, 11.9,1,1, 11.996, 10511.562, 493.663, 52906.665 25/08/19,02:31:37,15,08,1, 11.9,1,1, 11.996, 10511.573, 493.662, 52906.612 25/08/19,02:31:37,16,08,1, 11.9,1,1, 11.996, 10511.566, 493.661, 52906.639 25/08/19,02:31:37,17,08,1, 11.9,1,1, 11.996, 10511.553, 493.656, 52906.618 25/08/19,02:31:37,18,08,1, 11.9,1,1, 11.996, 10511.545, 493.664, 52906.641 25/08/19,02:31:37,19,08,1, 11.9,1,1, 11.996, 10511.548, 493.660, 52906.668 25/08/19,02:31:38,00,09,1, 11.9,1,1, 11.996, 10511.547, 493.660, 52906.668 25/08/19,02:31:38,01,09,1, 11.9,1,1, 11.996, 10511.557, 493.653, 52906.644 25/08/19,02:31:38,02,09,1, 11.9,1,1, 11.996, 10511.542, 493.668, 52906.635 25/08/19,02:31:38,03,09,1, 11.9,1,1, 11.996, 10511.536, 493.667, 52906.647 25/08/19,02:31:38,04,09,1, 11.9,1,1, 11.996, 10511.548, 493.663, 52906.649 25/08/19,02:31:38,05,09,1, 11.9,1,1, 11.996, 10511.556, 493.651, 52906.654 25/08/19,02:31:38,06,09,1, 11.9,1,1, 11.996, 10511.562, 493.643, 52906.640 25/08/19,02:31:38,07,09,1, 11.9,1,1, 11.996, 10511.564, 493.644, 52906.625 25/08/19,02:31:38,08,09,1, 11.9,1,1, 11.996, 10511.556, 493.647, 52906.633 25/08/19,02:31:38,09,09,1, 11.9,1,1, 11.996, 10511.559, 493.632, 52906.612 25/08/19,02:31:38,10,09,1, 11.9,1,1, 11.996, 10511.554, 493.641, 52906.653 25/08/19,02:31:38,11,09,1, 11.9,1,1, 11.996, 10511.565, 493.645, 52906.642 25/08/19,02:31:38,12,09,1, 11.9,1,1, 11.996, 10511.553, 493.667, 52906.615 25/08/19,02:31:38,13,09,1, 11.9,1,1, 11.996, 10511.538, 493.646, 52906.664 25/08/19,02:31:38,14,09,1, 11.9,1,1, 11.996, 10511.547, 493.653, 52906.699 25/08/19,02:31:38,15,09,1, 11.9,1,1, 11.996, 10511.536, 493.659, 52906.637 25/08/19,02:31:38,16,09,1, 11.9,1,1, 11.996, 10511.540, 493.653, 52906.667 25/08/19,02:31:38,17,09,1, 11.9,1,1, 11.996, 10511.561, 493.670, 52906.705 25/08/19,02:31:38,18,09,1, 11.9,1,1, 11.996, 10511.555, 493.654, 52906.630 25/08/19,02:31:38,19,09,1, 11.9,1,1, 11.996, 10511.547, 493.661, 52906.688 25/08/19,02:31:39,00,08,1, 11.9,1,1, 11.997, 10511.547, 493.661, 52906.688 25/08/19,02:31:39,01,08,1, 11.9,1,1, 11.997, 10511.527, 493.676, 52906.628 25/08/19,02:31:39,02,08,1, 11.9,1,1, 11.997, 10511.540, 493.639, 52906.689 25/08/19,02:31:39,03,08,1, 11.9,1,1, 11.997, 10511.555, 493.638, 52906.639 25/08/19,02:31:39,04,08,1, 11.9,1,1, 11.997, 10511.556, 493.661, 52906.665 25/08/19,02:31:39,05,08,1, 11.9,1,1, 11.997, 10511.542, 493.655, 52906.658 25/08/19,02:31:39,06,08,1, 11.9,1,1, 11.997, 10511.545, 493.659, 52906.661 25/08/19,02:31:39,07,08,1, 11.9,1,1, 11.997, 10511.554, 493.666, 52906.642 25/08/19,02:31:39,08,08,1, 11.9,1,1, 11.997, 10511.566, 493.657, 52906.648 25/08/19,02:31:39,09,08,1, 11.9,1,1, 11.997, 10511.549, 493.658, 52906.720 25/08/19,02:31:39,10,08,1, 11.9,1,1, 11.997, 10511.541, 493.658, 52906.652 25/08/19,02:31:39,11,08,1, 11.9,1,1, 11.997, 10511.523, 493.649, 52906.650 25/08/19,02:31:39,12,08,1, 11.9,1,1, 11.997, 10511.553, 493.670, 52906.662 25/08/19,02:31:39,13,08,1, 11.9,1,1, 11.997, 10511.535, 493.669, 52906.651 25/08/19,02:31:39,14,08,1, 11.9,1,1, 11.997, 10511.555, 493.671, 52906.670 25/08/19,02:31:39,15,08,1, 11.9,1,1, 11.997, 10511.546, 493.675, 52906.686 25/08/19,02:31:39,16,08,1, 11.9,1,1, 11.997, 10511.529, 493.657, 52906.656 25/08/19,02:31:39,17,08,1, 11.9,1,1, 11.997, 10511.532, 493.643, 52906.677 25/08/19,02:31:39,18,08,1, 11.9,1,1, 11.997, 10511.528, 493.663, 52906.684 25/08/19,02:31:39,19,08,1, 11.9,1,1, 11.997, 10511.533, 493.665, 52906.658 25/08/19,02:31:40,00,08,1, 12.0,1,1, 11.995, 10511.531, 493.665, 52906.658 25/08/19,02:31:40,01,08,1, 12.0,1,1, 11.995, 10511.526, 493.670, 52906.668 25/08/19,02:31:40,02,08,1, 12.0,1,1, 11.995, 10511.506, 493.669, 52906.685 25/08/19,02:31:40,03,08,1, 12.0,1,1, 11.995, 10511.504, 493.702, 52906.702 25/08/19,02:31:40,04,08,1, 12.0,1,1, 11.995, 10511.506, 493.689, 52906.653 25/08/19,02:31:40,05,08,1, 12.0,1,1, 11.995, 10511.496, 493.663, 52906.665 25/08/19,02:31:40,06,08,1, 12.0,1,1, 11.995, 10511.510, 493.686, 52906.681 25/08/19,02:31:40,07,08,1, 12.0,1,1, 11.995, 10511.511, 493.687, 52906.653 25/08/19,02:31:40,08,08,1, 12.0,1,1, 11.995, 10511.509, 493.667, 52906.631 25/08/19,02:31:40,09,08,1, 12.0,1,1, 11.995, 10511.513, 493.702, 52906.686 25/08/19,02:31:40,10,08,1, 12.0,1,1, 11.995, 10511.496, 493.669, 52906.693 25/08/19,02:31:40,11,08,1, 12.0,1,1, 11.995, 10511.508, 493.682, 52906.669 25/08/19,02:31:40,12,08,1, 12.0,1,1, 11.995, 10511.484, 493.698, 52906.697 25/08/19,02:31:40,13,08,1, 12.0,1,1, 11.995, 10511.521, 493.705, 52906.722 25/08/19,02:31:40,14,08,1, 12.0,1,1, 11.995, 10511.469, 493.690, 52906.714 25/08/19,02:31:40,15,08,1, 12.0,1,1, 11.995, 10511.504, 493.733, 52906.719 25/08/19,02:31:40,16,08,1, 12.0,1,1, 11.995, 10511.498, 493.712, 52906.701 25/08/19,02:31:40,17,08,1, 12.0,1,1, 11.995, 10511.497, 493.750, 52906.717 25/08/19,02:31:40,18,08,1, 12.0,1,1, 11.995, 10511.500, 493.735, 52906.701 25/08/19,02:31:40,19,08,1, 12.0,1,1, 11.995, 10511.479, 493.737, 52906.684 25/08/19,02:31:41,00,08,1, 11.9,1,1, 11.995, 10511.472, 493.737, 52906.684 25/08/19,02:31:41,01,08,1, 11.9,1,1, 11.995, 10511.460, 493.752, 52906.686 25/08/19,02:31:41,02,08,1, 11.9,1,1, 11.995, 10511.485, 493.733, 52906.702 25/08/19,02:31:41,03,08,1, 11.9,1,1, 11.995, 10511.440, 493.763, 52906.732 25/08/19,02:31:41,04,08,1, 11.9,1,1, 11.995, 10511.467, 493.771, 52906.696 25/08/19,02:31:41,05,08,1, 11.9,1,1, 11.995, 10511.441, 493.762, 52906.705 25/08/19,02:31:41,06,08,1, 11.9,1,1, 11.995, 10511.437, 493.762, 52906.739 25/08/19,02:31:41,07,08,1, 11.9,1,1, 11.995, 10511.441, 493.766, 52906.686 25/08/19,02:31:41,08,08,1, 11.9,1,1, 11.995, 10511.457, 493.785, 52906.701 25/08/19,02:31:41,09,08,1, 11.9,1,1, 11.995, 10511.436, 493.788, 52906.710 25/08/19,02:31:41,10,08,1, 11.9,1,1, 11.995, 10511.423, 493.782, 52906.695 25/08/19,02:31:41,11,08,1, 11.9,1,1, 11.995, 10511.421, 493.779, 52906.714 25/08/19,02:31:41,12,08,1, 11.9,1,1, 11.995, 10511.442, 493.784, 52906.705 25/08/19,02:31:41,13,08,1, 11.9,1,1, 11.995, 10511.424, 493.796, 52906.718 25/08/19,02:31:41,14,08,1, 11.9,1,1, 11.995, 10511.437, 493.796, 52906.727 25/08/19,02:31:41,15,08,1, 11.9,1,1, 11.995, 10511.425, 493.807, 52906.701 25/08/19,02:31:41,16,08,1, 11.9,1,1, 11.995, 10511.450, 493.807, 52906.694 25/08/19,02:31:41,17,08,1, 11.9,1,1, 11.995, 10511.444, 493.802, 52906.705 25/08/19,02:31:41,18,08,1, 11.9,1,1, 11.995, 10511.437, 493.810, 52906.681 25/08/19,02:31:41,19,08,1, 11.9,1,1, 11.995, 10511.446, 493.829, 52906.708 25/08/19,02:31:42,00,09,1, 12.0,1,1, 11.991, 10511.439, 493.829, 52906.708 25/08/19,02:31:42,01,09,1, 12.0,1,1, 11.991, 10511.413, 493.855, 52906.716 25/08/19,02:31:42,02,09,1, 12.0,1,1, 11.991, 10511.415, 493.848, 52906.699 25/08/19,02:31:42,03,09,1, 12.0,1,1, 11.991, 10511.400, 493.838, 52906.724 25/08/19,02:31:42,04,09,1, 12.0,1,1, 11.991, 10511.407, 493.830, 52906.723 25/08/19,02:31:42,05,09,1, 12.0,1,1, 11.991, 10511.394, 493.845, 52906.703 25/08/19,02:31:42,06,09,1, 12.0,1,1, 11.991, 10511.382, 493.838, 52906.700 25/08/19,02:31:42,07,09,1, 12.0,1,1, 11.991, 10511.366, 493.845, 52906.687 25/08/19,02:31:42,08,09,1, 12.0,1,1, 11.991, 10511.378, 493.848, 52906.753 25/08/19,02:31:42,09,09,1, 12.0,1,1, 11.991, 10511.363, 493.841, 52906.698 25/08/19,02:31:42,10,09,1, 12.0,1,1, 11.991, 10511.366, 493.866, 52906.686 25/08/19,02:31:42,11,09,1, 12.0,1,1, 11.991, 10511.352, 493.867, 52906.688 25/08/19,02:31:42,12,09,1, 12.0,1,1, 11.991, 10511.374, 493.850, 52906.700 25/08/19,02:31:42,13,09,1, 12.0,1,1, 11.991, 10511.347, 493.865, 52906.716 25/08/19,02:31:42,14,09,1, 12.0,1,1, 11.991, 10511.347, 493.872, 52906.717 25/08/19,02:31:42,15,09,1, 12.0,1,1, 11.991, 10511.339, 493.864, 52906.708 25/08/19,02:31:42,16,09,1, 12.0,1,1, 11.991, 10511.326, 493.869, 52906.716 25/08/19,02:31:42,17,09,1, 12.0,1,1, 11.991, 10511.348, 493.887, 52906.751 25/08/19,02:31:42,18,09,1, 12.0,1,1, 11.991, 10511.335, 493.884, 52906.711 25/08/19,02:31:42,19,09,1, 12.0,1,1, 11.991, 10511.340, 493.870, 52906.716 25/08/19,02:31:43,00,08,1, 11.9,1,1, 11.994, 10511.339, 493.870, 52906.716 25/08/19,02:31:43,01,08,1, 11.9,1,1, 11.994, 10511.312, 493.877, 52906.736 25/08/19,02:31:43,02,08,1, 11.9,1,1, 11.994, 10511.325, 493.866, 52906.722 25/08/19,02:31:43,03,08,1, 11.9,1,1, 11.994, 10511.332, 493.890, 52906.735 25/08/19,02:31:43,04,08,1, 11.9,1,1, 11.994, 10511.289, 493.873, 52906.712 25/08/19,02:31:43,05,08,1, 11.9,1,1, 11.994, 10511.305, 493.885, 52906.731 25/08/19,02:31:43,06,08,1, 11.9,1,1, 11.994, 10511.304, 493.895, 52906.706 25/08/19,02:31:43,07,08,1, 11.9,1,1, 11.994, 10511.279, 493.927, 52906.722 25/08/19,02:31:43,08,08,1, 11.9,1,1, 11.994, 10511.283, 493.914, 52906.705 25/08/19,02:31:43,09,08,1, 11.9,1,1, 11.994, 10511.291, 493.922, 52906.701 25/08/19,02:31:43,10,08,1, 11.9,1,1, 11.994, 10511.241, 493.905, 52906.717 25/08/19,02:31:43,11,08,1, 11.9,1,1, 11.994, 10511.257, 493.923, 52906.659 25/08/19,02:31:43,12,08,1, 11.9,1,1, 11.994, 10511.246, 493.910, 52906.681 25/08/19,02:31:43,13,08,1, 11.9,1,1, 11.994, 10511.237, 493.920, 52906.711 25/08/19,02:31:43,14,08,1, 11.9,1,1, 11.994, 10511.242, 493.920, 52906.707 25/08/19,02:31:43,15,08,1, 11.9,1,1, 11.994, 10511.225, 493.933, 52906.699 25/08/19,02:31:43,16,08,1, 11.9,1,1, 11.994, 10511.222, 493.944, 52906.676 25/08/19,02:31:43,17,08,1, 11.9,1,1, 11.994, 10511.230, 493.943, 52906.733 25/08/19,02:31:43,18,08,1, 11.9,1,1, 11.994, 10511.238, 493.943, 52906.674 25/08/19,02:31:43,19,08,1, 11.9,1,1, 11.994, 10511.233, 493.922, 52906.708 25/08/19,02:31:44,00,07,1, 12.0,1,1, 11.992, 10511.230, 493.922, 52906.708 25/08/19,02:31:44,01,07,1, 12.0,1,1, 11.992, 10511.213, 493.947, 52906.693 25/08/19,02:31:44,02,07,1, 12.0,1,1, 11.992, 10511.192, 493.964, 52906.723 25/08/19,02:31:44,03,07,1, 12.0,1,1, 11.992, 10511.203, 493.976, 52906.697 25/08/19,02:31:44,04,07,1, 12.0,1,1, 11.992, 10511.202, 493.992, 52906.681 25/08/19,02:31:44,05,07,1, 12.0,1,1, 11.992, 10511.198, 493.987, 52906.688 25/08/19,02:31:44,06,07,1, 12.0,1,1, 11.992, 10511.197, 493.982, 52906.657 25/08/19,02:31:44,07,07,1, 12.0,1,1, 11.992, 10511.198, 493.985, 52906.689 25/08/19,02:31:44,08,07,1, 12.0,1,1, 11.992, 10511.160, 494.004, 52906.669 25/08/19,02:31:44,09,07,1, 12.0,1,1, 11.992, 10511.155, 494.002, 52906.668 25/08/19,02:31:44,10,07,1, 12.0,1,1, 11.992, 10511.184, 493.993, 52906.691 25/08/19,02:31:44,11,07,1, 12.0,1,1, 11.992, 10511.164, 494.014, 52906.706 25/08/19,02:31:44,12,07,1, 12.0,1,1, 11.992, 10511.155, 494.010, 52906.719 25/08/19,02:31:44,13,07,1, 12.0,1,1, 11.992, 10511.153, 494.016, 52906.686 25/08/19,02:31:44,14,07,1, 12.0,1,1, 11.992, 10511.183, 494.050, 52906.679 25/08/19,02:31:44,15,07,1, 12.0,1,1, 11.992, 10511.154, 494.033, 52906.739 25/08/19,02:31:44,16,07,1, 12.0,1,1, 11.992, 10511.174, 494.037, 52906.692 25/08/19,02:31:44,17,07,1, 12.0,1,1, 11.992, 10511.174, 494.051, 52906.708 25/08/19,02:31:44,18,07,1, 12.0,1,1, 11.992, 10511.143, 494.039, 52906.707 25/08/19,02:31:44,19,07,1, 12.0,1,1, 11.992, 10511.151, 494.044, 52906.671 25/08/19,02:31:45,00,08,1, 11.9,1,1, 11.995, 10511.147, 494.044, 52906.671 25/08/19,02:31:45,01,08,1, 11.9,1,1, 11.995, 10511.128, 494.072, 52906.699 25/08/19,02:31:45,02,08,1, 11.9,1,1, 11.995, 10511.130, 494.089, 52906.711 25/08/19,02:31:45,03,08,1, 11.9,1,1, 11.995, 10511.142, 494.088, 52906.711 25/08/19,02:31:45,04,08,1, 11.9,1,1, 11.995, 10511.132, 494.109, 52906.697 25/08/19,02:31:45,05,08,1, 11.9,1,1, 11.995, 10511.103, 494.095, 52906.709 25/08/19,02:31:45,06,08,1, 11.9,1,1, 11.995, 10511.108, 494.099, 52906.712 25/08/19,02:31:45,07,08,1, 11.9,1,1, 11.995, 10511.134, 494.114, 52906.694 25/08/19,02:31:45,08,08,1, 11.9,1,1, 11.995, 10511.131, 494.136, 52906.699 25/08/19,02:31:45,09,08,1, 11.9,1,1, 11.995, 10511.117, 494.124, 52906.709 25/08/19,02:31:45,10,08,1, 11.9,1,1, 11.995, 10511.120, 494.154, 52906.690 25/08/19,02:31:45,11,08,1, 11.9,1,1, 11.995, 10511.136, 494.146, 52906.727 25/08/19,02:31:45,12,08,1, 11.9,1,1, 11.995, 10511.136, 494.142, 52906.680 25/08/19,02:31:45,13,08,1, 11.9,1,1, 11.995, 10511.102, 494.148, 52906.696 25/08/19,02:31:45,14,08,1, 11.9,1,1, 11.995, 10511.107, 494.174, 52906.676 25/08/19,02:31:45,15,08,1, 11.9,1,1, 11.995, 10511.110, 494.171, 52906.676 25/08/19,02:31:45,16,08,1, 11.9,1,1, 11.995, 10511.101, 494.164, 52906.690 25/08/19,02:31:45,17,08,1, 11.9,1,1, 11.995, 10511.139, 494.172, 52906.691 25/08/19,02:31:45,18,08,1, 11.9,1,1, 11.995, 10511.132, 494.185, 52906.692 25/08/19,02:31:45,19,08,1, 11.9,1,1, 11.995, 10511.114, 494.202, 52906.687 25/08/19,02:31:46,00,08,1, 11.9,1,1, 11.997, 10511.113, 494.202, 52906.687 25/08/19,02:31:46,01,08,1, 11.9,1,1, 11.997, 10511.127, 494.226, 52906.700 25/08/19,02:31:46,02,08,1, 11.9,1,1, 11.997, 10511.102, 494.228, 52906.695 25/08/19,02:31:46,03,08,1, 11.9,1,1, 11.997, 10511.128, 494.225, 52906.719 25/08/19,02:31:46,04,08,1, 11.9,1,1, 11.997, 10511.114, 494.247, 52906.728 25/08/19,02:31:46,05,08,1, 11.9,1,1, 11.997, 10511.097, 494.238, 52906.686 25/08/19,02:31:46,06,08,1, 11.9,1,1, 11.997, 10511.109, 494.245, 52906.737 25/08/19,02:31:46,07,08,1, 11.9,1,1, 11.997, 10511.117, 494.254, 52906.657 25/08/19,02:31:46,08,08,1, 11.9,1,1, 11.997, 10511.105, 494.235, 52906.693 25/08/19,02:31:46,09,08,1, 11.9,1,1, 11.997, 10511.114, 494.258, 52906.716 25/08/19,02:31:46,10,08,1, 11.9,1,1, 11.997, 10511.109, 494.260, 52906.709 25/08/19,02:31:46,11,08,1, 11.9,1,1, 11.997, 10511.119, 494.270, 52906.721 25/08/19,02:31:46,12,08,1, 11.9,1,1, 11.997, 10511.102, 494.281, 52906.701 25/08/19,02:31:46,13,08,1, 11.9,1,1, 11.997, 10511.137, 494.258, 52906.525 25/08/19,02:31:46,14,08,1, 11.9,1,1, 11.997, 10511.091, 494.293, 52906.743 25/08/19,02:31:46,15,08,1, 11.9,1,1, 11.997, 10511.085, 494.302, 52906.742 25/08/19,02:31:46,16,08,1, 11.9,1,1, 11.997, 10511.109, 494.303, 52906.713 25/08/19,02:31:46,17,08,1, 11.9,1,1, 11.997, 10511.106, 494.305, 52906.682 25/08/19,02:31:46,18,08,1, 11.9,1,1, 11.997, 10511.105, 494.338, 52906.709 25/08/19,02:31:46,19,08,1, 11.9,1,1, 11.997, 10511.097, 494.314, 52906.769 25/08/19,02:31:47,00,07,1, 11.9,1,1, 11.995, 10511.097, 494.314, 52906.769 25/08/19,02:31:47,01,07,1, 11.9,1,1, 11.995, 10511.083, 494.317, 52906.753 25/08/19,02:31:47,02,07,1, 11.9,1,1, 11.995, 10511.109, 494.315, 52906.713 25/08/19,02:31:47,03,07,1, 11.9,1,1, 11.995, 10511.107, 494.349, 52906.724 25/08/19,02:31:47,04,07,1, 11.9,1,1, 11.995, 10511.066, 494.333, 52906.707 25/08/19,02:31:47,05,07,1, 11.9,1,1, 11.995, 10511.079, 494.346, 52906.713 25/08/19,02:31:47,06,07,1, 11.9,1,1, 11.995, 10511.080, 494.345, 52906.710 25/08/19,02:31:47,07,07,1, 11.9,1,1, 11.995, 10511.065, 494.361, 52906.670 25/08/19,02:31:47,08,07,1, 11.9,1,1, 11.995, 10511.055, 494.340, 52906.687 25/08/19,02:31:47,09,07,1, 11.9,1,1, 11.995, 10511.093, 494.370, 52906.699 25/08/19,02:31:47,10,07,1, 11.9,1,1, 11.995, 10511.096, 494.334, 52906.698 25/08/19,02:31:47,11,07,1, 11.9,1,1, 11.995, 10511.075, 494.342, 52906.722 25/08/19,02:31:47,12,07,1, 11.9,1,1, 11.995, 10511.066, 494.368, 52906.740 25/08/19,02:31:47,13,07,1, 11.9,1,1, 11.995, 10511.072, 494.332, 52906.682 25/08/19,02:31:47,14,07,1, 11.9,1,1, 11.995, 10511.083, 494.381, 52906.711 25/08/19,02:31:47,15,07,1, 11.9,1,1, 11.995, 10511.078, 494.354, 52906.686 25/08/19,02:31:47,16,07,1, 11.9,1,1, 11.995, 10511.055, 494.380, 52906.708 25/08/19,02:31:47,17,07,1, 11.9,1,1, 11.995, 10511.053, 494.380, 52906.674 25/08/19,02:31:47,18,07,1, 11.9,1,1, 11.995, 10511.032, 494.362, 52906.667 25/08/19,02:31:47,19,07,1, 11.9,1,1, 11.995, 10511.050, 494.382, 52906.738 25/08/19,02:31:48,00,08,1, 11.9,1,1, 11.993, 10511.047, 494.382, 52906.738 25/08/19,02:31:48,01,08,1, 11.9,1,1, 11.993, 10511.032, 494.394, 52906.700 25/08/19,02:31:48,02,08,1, 11.9,1,1, 11.993, 10511.021, 494.376, 52906.709 25/08/19,02:31:48,03,08,1, 11.9,1,1, 11.993, 10511.035, 494.380, 52906.722 25/08/19,02:31:48,04,08,1, 11.9,1,1, 11.993, 10511.030, 494.379, 52906.694 25/08/19,02:31:48,05,08,1, 11.9,1,1, 11.993, 10511.011, 494.371, 52906.634 25/08/19,02:31:48,06,08,1, 11.9,1,1, 11.993, 10511.022, 494.379, 52906.723 25/08/19,02:31:48,07,08,1, 11.9,1,1, 11.993, 10511.005, 494.387, 52906.700 25/08/19,02:31:48,08,08,1, 11.9,1,1, 11.993, 10511.000, 494.391, 52906.703 25/08/19,02:31:48,09,08,1, 11.9,1,1, 11.993, 10511.016, 494.387, 52906.687 25/08/19,02:31:48,10,08,1, 11.9,1,1, 11.993, 10510.992, 494.395, 52906.711 25/08/19,02:31:48,11,08,1, 11.9,1,1, 11.993, 10510.998, 494.403, 52906.697 25/08/19,02:31:48,12,08,1, 11.9,1,1, 11.993, 10510.999, 494.397, 52906.672 25/08/19,02:31:48,13,08,1, 11.9,1,1, 11.993, 10510.987, 494.410, 52906.683 25/08/19,02:31:48,14,08,1, 11.9,1,1, 11.993, 10510.968, 494.424, 52906.714 25/08/19,02:31:48,15,08,1, 11.9,1,1, 11.993, 10510.983, 494.401, 52906.709 25/08/19,02:31:48,16,08,1, 11.9,1,1, 11.993, 10510.990, 494.427, 52906.636 25/08/19,02:31:48,17,08,1, 11.9,1,1, 11.993, 10510.944, 494.420, 52906.695 25/08/19,02:31:48,18,08,1, 11.9,1,1, 11.993, 10510.968, 494.417, 52906.688 25/08/19,02:31:48,19,08,1, 11.9,1,1, 11.993, 10510.964, 494.413, 52906.682 25/08/19,02:31:49,00,08,1, 11.9,1,1, 11.994, 10510.963, 494.413, 52906.682 25/08/19,02:31:49,01,08,1, 11.9,1,1, 11.994, 10510.945, 494.424, 52906.684 25/08/19,02:31:49,02,08,1, 11.9,1,1, 11.994, 10510.970, 494.422, 52906.669 25/08/19,02:31:49,03,08,1, 11.9,1,1, 11.994, 10510.954, 494.416, 52906.666 25/08/19,02:31:49,04,08,1, 11.9,1,1, 11.994, 10510.943, 494.427, 52906.681 25/08/19,02:31:49,05,08,1, 11.9,1,1, 11.994, 10510.929, 494.412, 52906.661 25/08/19,02:31:49,06,08,1, 11.9,1,1, 11.994, 10510.938, 494.441, 52906.643 25/08/19,02:31:49,07,08,1, 11.9,1,1, 11.994, 10510.941, 494.425, 52906.665 25/08/19,02:31:49,08,08,1, 11.9,1,1, 11.994, 10510.920, 494.421, 52906.647 25/08/19,02:31:49,09,08,1, 11.9,1,1, 11.994, 10510.928, 494.401, 52906.626 25/08/19,02:31:49,10,08,1, 11.9,1,1, 11.994, 10510.910, 494.436, 52906.658 25/08/19,02:31:49,11,08,1, 11.9,1,1, 11.994, 10510.926, 494.412, 52906.663 25/08/19,02:31:49,12,08,1, 11.9,1,1, 11.994, 10510.899, 494.422, 52906.707 25/08/19,02:31:49,13,08,1, 11.9,1,1, 11.994, 10510.913, 494.405, 52906.648 25/08/19,02:31:49,14,08,1, 11.9,1,1, 11.994, 10510.893, 494.408, 52906.620 25/08/19,02:31:49,15,08,1, 11.9,1,1, 11.994, 10510.880, 494.388, 52906.642 25/08/19,02:31:49,16,08,1, 11.9,1,1, 11.994, 10510.881, 494.411, 52906.663 25/08/19,02:31:49,17,08,1, 11.9,1,1, 11.994, 10510.865, 494.409, 52906.668 25/08/19,02:31:49,18,08,1, 11.9,1,1, 11.994, 10510.880, 494.396, 52906.679 25/08/19,02:31:49,19,08,1, 11.9,1,1, 11.994, 10510.885, 494.386, 52906.543 25/08/19,02:31:50,00,09,1, 11.9,1,1, 11.995, 10510.880, 494.386, 52906.543 25/08/19,02:31:50,01,09,1, 11.9,1,1, 11.995, 10510.843, 494.396, 52906.629 25/08/19,02:31:50,02,09,1, 11.9,1,1, 11.995, 10510.864, 494.370, 52906.658 25/08/19,02:31:50,03,09,1, 11.9,1,1, 11.995, 10510.857, 494.370, 52906.660 25/08/19,02:31:50,04,09,1, 11.9,1,1, 11.995, 10510.863, 494.383, 52906.592 25/08/19,02:31:50,05,09,1, 11.9,1,1, 11.995, 10510.853, 494.372, 52906.642 25/08/19,02:31:50,06,09,1, 11.9,1,1, 11.995, 10510.850, 494.366, 52906.638 25/08/19,02:31:50,07,09,1, 11.9,1,1, 11.995, 10510.850, 494.365, 52906.637 25/08/19,02:31:50,08,09,1, 11.9,1,1, 11.995, 10510.833, 494.362, 52906.657 25/08/19,02:31:50,09,09,1, 11.9,1,1, 11.995, 10510.824, 494.347, 52906.619 25/08/19,02:31:50,10,09,1, 11.9,1,1, 11.995, 10510.802, 494.334, 52906.647 25/08/19,02:31:50,11,09,1, 11.9,1,1, 11.995, 10510.811, 494.349, 52906.661 25/08/19,02:31:50,12,09,1, 11.9,1,1, 11.995, 10510.809, 494.357, 52906.579 25/08/19,02:31:50,13,09,1, 11.9,1,1, 11.995, 10510.831, 494.320, 52906.617 25/08/19,02:31:50,14,09,1, 11.9,1,1, 11.995, 10510.809, 494.325, 52906.595 25/08/19,02:31:50,15,09,1, 11.9,1,1, 11.995, 10510.794, 494.321, 52906.589 25/08/19,02:31:50,16,09,1, 11.9,1,1, 11.995, 10510.799, 494.310, 52906.642 25/08/19,02:31:50,17,09,1, 11.9,1,1, 11.995, 10510.775, 494.320, 52906.581 25/08/19,02:31:50,18,09,1, 11.9,1,1, 11.995, 10510.813, 494.304, 52906.645 25/08/19,02:31:50,19,09,1, 11.9,1,1, 11.995, 10510.824, 494.287, 52906.628 25/08/19,02:31:51,00,08,1, 11.9,1,1, 11.991, 10510.821, 494.287, 52906.628 25/08/19,02:31:51,01,08,1, 11.9,1,1, 11.991, 10510.782, 494.309, 52906.595 25/08/19,02:31:51,02,08,1, 11.9,1,1, 11.991, 10510.776, 494.267, 52906.629 25/08/19,02:31:51,03,08,1, 11.9,1,1, 11.991, 10510.749, 494.281, 52906.626 25/08/19,02:31:51,04,08,1, 11.9,1,1, 11.991, 10510.745, 494.282, 52906.615 25/08/19,02:31:51,05,08,1, 11.9,1,1, 11.991, 10510.762, 494.249, 52906.577 25/08/19,02:31:51,06,08,1, 11.9,1,1, 11.991, 10510.757, 494.262, 52906.619 25/08/19,02:31:51,07,08,1, 11.9,1,1, 11.991, 10510.732, 494.268, 52906.587 25/08/19,02:31:51,08,08,1, 11.9,1,1, 11.991, 10510.737, 494.270, 52906.592 25/08/19,02:31:51,09,08,1, 11.9,1,1, 11.991, 10510.722, 494.242, 52906.567 25/08/19,02:31:51,10,08,1, 11.9,1,1, 11.991, 10510.726, 494.245, 52906.613 25/08/19,02:31:51,11,08,1, 11.9,1,1, 11.991, 10510.705, 494.235, 52906.548 25/08/19,02:31:51,12,08,1, 11.9,1,1, 11.991, 10510.707, 494.236, 52906.576 25/08/19,02:31:51,13,08,1, 11.9,1,1, 11.991, 10510.702, 494.246, 52906.590 25/08/19,02:31:51,14,08,1, 11.9,1,1, 11.991, 10510.717, 494.240, 52906.590 25/08/19,02:31:51,15,08,1, 11.9,1,1, 11.991, 10510.716, 494.228, 52906.588 25/08/19,02:31:51,16,08,1, 11.9,1,1, 11.991, 10510.696, 494.207, 52906.600 25/08/19,02:31:51,17,08,1, 11.9,1,1, 11.991, 10510.724, 494.229, 52906.608 25/08/19,02:31:51,18,08,1, 11.9,1,1, 11.991, 10510.704, 494.212, 52906.580 25/08/19,02:31:51,19,08,1, 11.9,1,1, 11.991, 10510.694, 494.215, 52906.611 25/08/19,02:31:52,00,07,1, 11.9,1,1, 11.995, 10510.688, 494.215, 52906.611 25/08/19,02:31:52,01,07,1, 11.9,1,1, 11.995, 10510.688, 494.239, 52906.615 25/08/19,02:31:52,02,07,1, 11.9,1,1, 11.995, 10510.655, 494.219, 52906.571 25/08/19,02:31:52,03,07,1, 11.9,1,1, 11.995, 10510.649, 494.233, 52906.566 25/08/19,02:31:52,04,07,1, 11.9,1,1, 11.995, 10510.666, 494.239, 52906.605 25/08/19,02:31:52,05,07,1, 11.9,1,1, 11.995, 10510.621, 494.210, 52906.572 25/08/19,02:31:52,06,07,1, 11.9,1,1, 11.995, 10510.654, 494.203, 52906.584 25/08/19,02:31:52,07,07,1, 11.9,1,1, 11.995, 10510.631, 494.210, 52906.597 25/08/19,02:31:52,08,07,1, 11.9,1,1, 11.995, 10510.652, 494.239, 52906.598 25/08/19,02:31:52,09,07,1, 11.9,1,1, 11.995, 10510.630, 494.237, 52906.610 25/08/19,02:31:52,10,07,1, 11.9,1,1, 11.995, 10510.637, 494.229, 52906.610 25/08/19,02:31:52,11,07,1, 11.9,1,1, 11.995, 10510.616, 494.218, 52906.630 25/08/19,02:31:52,12,07,1, 11.9,1,1, 11.995, 10510.635, 494.229, 52906.612 25/08/19,02:31:52,13,07,1, 11.9,1,1, 11.995, 10510.639, 494.217, 52906.635 25/08/19,02:31:52,14,07,1, 11.9,1,1, 11.995, 10510.622, 494.244, 52906.642 25/08/19,02:31:52,15,07,1, 11.9,1,1, 11.995, 10510.618, 494.241, 52906.629 25/08/19,02:31:52,16,07,1, 11.9,1,1, 11.995, 10510.624, 494.236, 52906.644 25/08/19,02:31:52,17,07,1, 11.9,1,1, 11.995, 10510.604, 494.255, 52906.645 25/08/19,02:31:52,18,07,1, 11.9,1,1, 11.995, 10510.614, 494.233, 52906.618 25/08/19,02:31:52,19,07,1, 11.9,1,1, 11.995, 10510.590, 494.230, 52906.676 25/08/19,02:31:53,00,08,1, 11.9,1,1, 11.992, 10510.588, 494.230, 52906.676 25/08/19,02:31:53,01,08,1, 11.9,1,1, 11.992, 10510.593, 494.247, 52906.646 25/08/19,02:31:53,02,08,1, 11.9,1,1, 11.992, 10510.596, 494.253, 52906.675 25/08/19,02:31:53,03,08,1, 11.9,1,1, 11.992, 10510.577, 494.249, 52906.643 25/08/19,02:31:53,04,08,1, 11.9,1,1, 11.992, 10510.581, 494.257, 52906.703 25/08/19,02:31:53,05,08,1, 11.9,1,1, 11.992, 10510.585, 494.265, 52906.668 25/08/19,02:31:53,06,08,1, 11.9,1,1, 11.992, 10510.560, 494.272, 52906.652 25/08/19,02:31:53,07,08,1, 11.9,1,1, 11.992, 10510.567, 494.271, 52906.674 25/08/19,02:31:53,08,08,1, 11.9,1,1, 11.992, 10510.553, 494.262, 52906.662 25/08/19,02:31:53,09,08,1, 11.9,1,1, 11.992, 10510.555, 494.269, 52906.611 25/08/19,02:31:53,10,08,1, 11.9,1,1, 11.992, 10510.556, 494.258, 52906.645 25/08/19,02:31:53,11,08,1, 11.9,1,1, 11.992, 10510.555, 494.274, 52906.670 25/08/19,02:31:53,12,08,1, 11.9,1,1, 11.992, 10510.531, 494.275, 52906.677 25/08/19,02:31:53,13,08,1, 11.9,1,1, 11.992, 10510.541, 494.272, 52906.661 25/08/19,02:31:53,14,08,1, 11.9,1,1, 11.992, 10510.536, 494.271, 52906.630 25/08/19,02:31:53,15,08,1, 11.9,1,1, 11.992, 10510.565, 494.294, 52906.704 25/08/19,02:31:53,16,08,1, 11.9,1,1, 11.992, 10510.546, 494.263, 52906.672 25/08/19,02:31:53,17,08,1, 11.9,1,1, 11.992, 10510.533, 494.279, 52906.694 25/08/19,02:31:53,18,08,1, 11.9,1,1, 11.992, 10510.530, 494.271, 52906.679 25/08/19,02:31:53,19,08,1, 11.9,1,1, 11.992, 10510.512, 494.284, 52906.692 25/08/19,02:31:54,00,09,1, 11.8,1,1, 11.995, 10510.504, 494.284, 52906.692 25/08/19,02:31:54,01,09,1, 11.8,1,1, 11.995, 10510.522, 494.299, 52906.681 25/08/19,02:31:54,02,09,1, 11.8,1,1, 11.995, 10510.516, 494.282, 52906.650 25/08/19,02:31:54,03,09,1, 11.8,1,1, 11.995, 10510.516, 494.283, 52906.733 25/08/19,02:31:54,04,09,1, 11.8,1,1, 11.995, 10510.515, 494.291, 52906.703 25/08/19,02:31:54,05,09,1, 11.8,1,1, 11.995, 10510.502, 494.256, 52906.668 25/08/19,02:31:54,06,09,1, 11.8,1,1, 11.995, 10510.499, 494.283, 52906.686 25/08/19,02:31:54,07,09,1, 11.8,1,1, 11.995, 10510.494, 494.296, 52906.656 25/08/19,02:31:54,08,09,1, 11.8,1,1, 11.995, 10510.484, 494.276, 52906.663 25/08/19,02:31:54,09,09,1, 11.8,1,1, 11.995, 10510.479, 494.300, 52906.633 25/08/19,02:31:54,10,09,1, 11.8,1,1, 11.995, 10510.483, 494.288, 52906.650 25/08/19,02:31:54,11,09,1, 11.8,1,1, 11.995, 10510.466, 494.300, 52906.670 25/08/19,02:31:54,12,09,1, 11.8,1,1, 11.995, 10510.497, 494.292, 52906.695 25/08/19,02:31:54,13,09,1, 11.8,1,1, 11.995, 10510.460, 494.289, 52906.650 25/08/19,02:31:54,14,09,1, 11.8,1,1, 11.995, 10510.486, 494.299, 52906.699 25/08/19,02:31:54,15,09,1, 11.8,1,1, 11.995, 10510.467, 494.285, 52906.681 25/08/19,02:31:54,16,09,1, 11.8,1,1, 11.995, 10510.457, 494.257, 52906.698 25/08/19,02:31:54,17,09,1, 11.8,1,1, 11.995, 10510.472, 494.277, 52906.693 25/08/19,02:31:54,18,09,1, 11.8,1,1, 11.995, 10510.479, 494.273, 52906.658 25/08/19,02:31:54,19,09,1, 11.8,1,1, 11.995, 10510.461, 494.283, 52906.744 25/08/19,02:31:55,00,09,1, 11.9,1,1, 11.993, 10510.454, 494.283, 52906.744 25/08/19,02:31:55,01,09,1, 11.9,1,1, 11.993, 10510.459, 494.272, 52906.667 25/08/19,02:31:55,02,09,1, 11.9,1,1, 11.993, 10510.465, 494.274, 52906.667 25/08/19,02:31:55,03,09,1, 11.9,1,1, 11.993, 10510.448, 494.270, 52906.663 25/08/19,02:31:55,04,09,1, 11.9,1,1, 11.993, 10510.449, 494.287, 52906.660 25/08/19,02:31:55,05,09,1, 11.9,1,1, 11.993, 10510.456, 494.277, 52906.673 25/08/19,02:31:55,06,09,1, 11.9,1,1, 11.993, 10510.446, 494.291, 52906.656 25/08/19,02:31:55,07,09,1, 11.9,1,1, 11.993, 10510.437, 494.264, 52906.699 25/08/19,02:31:55,08,09,1, 11.9,1,1, 11.993, 10510.457, 494.265, 52906.632 25/08/19,02:31:55,09,09,1, 11.9,1,1, 11.993, 10510.426, 494.282, 52906.703 25/08/19,02:31:55,10,09,1, 11.9,1,1, 11.993, 10510.428, 494.282, 52906.684 25/08/19,02:31:55,11,09,1, 11.9,1,1, 11.993, 10510.438, 494.263, 52906.659 25/08/19,02:31:55,12,09,1, 11.9,1,1, 11.993, 10510.442, 494.279, 52906.700 25/08/19,02:31:55,13,09,1, 11.9,1,1, 11.993, 10510.440, 494.284, 52906.675 25/08/19,02:31:55,14,09,1, 11.9,1,1, 11.993, 10510.425, 494.299, 52906.620 25/08/19,02:31:55,15,09,1, 11.9,1,1, 11.993, 10510.428, 494.304, 52906.690 25/08/19,02:31:55,16,09,1, 11.9,1,1, 11.993, 10510.432, 494.293, 52906.654 25/08/19,02:31:55,17,09,1, 11.9,1,1, 11.993, 10510.430, 494.288, 52906.693 25/08/19,02:31:55,18,09,1, 11.9,1,1, 11.993, 10510.418, 494.264, 52906.701 25/08/19,02:31:55,19,09,1, 11.9,1,1, 11.993, 10510.407, 494.259, 52906.673 25/08/19,02:31:56,00,07,1, 12.0,1,1, 11.996, 10510.404, 494.259, 52906.673 25/08/19,02:31:56,01,07,1, 12.0,1,1, 11.996, 10510.429, 494.262, 52906.664 25/08/19,02:31:56,02,07,1, 12.0,1,1, 11.996, 10510.421, 494.272, 52906.664 25/08/19,02:31:56,03,07,1, 12.0,1,1, 11.996, 10510.425, 494.266, 52906.666 25/08/19,02:31:56,04,07,1, 12.0,1,1, 11.996, 10510.403, 494.287, 52906.662 25/08/19,02:31:56,05,07,1, 12.0,1,1, 11.996, 10510.410, 494.293, 52906.666 25/08/19,02:31:56,06,07,1, 12.0,1,1, 11.996, 10510.411, 494.298, 52906.719 25/08/19,02:31:56,07,07,1, 12.0,1,1, 11.996, 10510.401, 494.275, 52906.694 25/08/19,02:31:56,08,07,1, 12.0,1,1, 11.996, 10510.395, 494.282, 52906.646 25/08/19,02:31:56,09,07,1, 12.0,1,1, 11.996, 10510.415, 494.263, 52906.687 25/08/19,02:31:56,10,07,1, 12.0,1,1, 11.996, 10510.374, 494.276, 52906.656 25/08/19,02:31:56,11,07,1, 12.0,1,1, 11.996, 10510.396, 494.282, 52906.685 25/08/19,02:31:56,12,07,1, 12.0,1,1, 11.996, 10510.376, 494.279, 52906.667 25/08/19,02:31:56,13,07,1, 12.0,1,1, 11.996, 10510.404, 494.247, 52906.517 25/08/19,02:31:56,14,07,1, 12.0,1,1, 11.996, 10510.393, 494.278, 52906.637 25/08/19,02:31:56,15,07,1, 12.0,1,1, 11.996, 10510.391, 494.295, 52906.705 25/08/19,02:31:56,16,07,1, 12.0,1,1, 11.996, 10510.399, 494.279, 52906.654 25/08/19,02:31:56,17,07,1, 12.0,1,1, 11.996, 10510.381, 494.279, 52906.668 25/08/19,02:31:56,18,07,1, 12.0,1,1, 11.996, 10510.399, 494.278, 52906.702 25/08/19,02:31:56,19,07,1, 12.0,1,1, 11.996, 10510.367, 494.273, 52906.667 25/08/19,02:31:57,00,07,1, 11.9,1,1, 11.995, 10510.362, 494.273, 52906.667 25/08/19,02:31:57,01,07,1, 11.9,1,1, 11.995, 10510.362, 494.297, 52906.726 25/08/19,02:31:57,02,07,1, 11.9,1,1, 11.995, 10510.382, 494.326, 52906.828 25/08/19,02:31:57,03,07,1, 11.9,1,1, 11.995, 10510.401, 494.314, 52906.873 25/08/19,02:31:57,04,07,1, 11.9,1,1, 11.995, 10510.400, 494.334, 52906.814 25/08/19,02:31:57,05,07,1, 11.9,1,1, 11.995, 10510.409, 494.326, 52906.860 25/08/19,02:31:57,06,07,1, 11.9,1,1, 11.995, 10510.363, 494.335, 52906.844 25/08/19,02:31:57,07,07,1, 11.9,1,1, 11.995, 10510.391, 494.320, 52906.861 25/08/19,02:31:57,08,07,1, 11.9,1,1, 11.995, 10510.364, 494.340, 52906.800 25/08/19,02:31:57,09,07,1, 11.9,1,1, 11.995, 10510.356, 494.349, 52906.852 25/08/19,02:31:57,10,07,1, 11.9,1,1, 11.995, 10510.384, 494.340, 52906.830 25/08/19,02:31:57,11,07,1, 11.9,1,1, 11.995, 10510.355, 494.325, 52906.837 25/08/19,02:31:57,12,07,1, 11.9,1,1, 11.995, 10510.368, 494.333, 52906.877 25/08/19,02:31:57,13,07,1, 11.9,1,1, 11.995, 10510.345, 494.341, 52906.837 25/08/19,02:31:57,14,07,1, 11.9,1,1, 11.995, 10510.376, 494.340, 52906.856 25/08/19,02:31:57,15,07,1, 11.9,1,1, 11.995, 10510.356, 494.331, 52906.838 25/08/19,02:31:57,16,07,1, 11.9,1,1, 11.995, 10510.358, 494.355, 52906.837 25/08/19,02:31:57,17,07,1, 11.9,1,1, 11.995, 10510.322, 494.373, 52906.827 25/08/19,02:31:57,18,07,1, 11.9,1,1, 11.995, 10510.346, 494.365, 52906.849 25/08/19,02:31:57,19,07,1, 11.9,1,1, 11.995, 10510.331, 494.364, 52906.837 25/08/19,02:31:58,00,08,1, 11.9,1,1, 11.994, 10510.329, 494.364, 52906.837 25/08/19,02:31:58,01,08,1, 11.9,1,1, 11.994, 10510.328, 494.370, 52906.838 25/08/19,02:31:58,02,08,1, 11.9,1,1, 11.994, 10510.328, 494.356, 52906.849 25/08/19,02:31:58,03,08,1, 11.9,1,1, 11.994, 10510.310, 494.337, 52906.825 25/08/19,02:31:58,04,08,1, 11.9,1,1, 11.994, 10510.309, 494.368, 52906.839 25/08/19,02:31:58,05,08,1, 11.9,1,1, 11.994, 10510.344, 494.371, 52906.862 25/08/19,02:31:58,06,08,1, 11.9,1,1, 11.994, 10510.321, 494.378, 52906.822 25/08/19,02:31:58,07,08,1, 11.9,1,1, 11.994, 10510.322, 494.380, 52906.851 25/08/19,02:31:58,08,08,1, 11.9,1,1, 11.994, 10510.310, 494.376, 52906.861 25/08/19,02:31:58,09,08,1, 11.9,1,1, 11.994, 10510.303, 494.377, 52906.824 25/08/19,02:31:58,10,08,1, 11.9,1,1, 11.994, 10510.319, 494.396, 52906.856 25/08/19,02:31:58,11,08,1, 11.9,1,1, 11.994, 10510.290, 494.411, 52906.868 25/08/19,02:31:58,12,08,1, 11.9,1,1, 11.994, 10510.304, 494.410, 52906.856 25/08/19,02:31:58,13,08,1, 11.9,1,1, 11.994, 10510.293, 494.419, 52906.835 25/08/19,02:31:58,14,08,1, 11.9,1,1, 11.994, 10510.289, 494.421, 52906.849 25/08/19,02:31:58,15,08,1, 11.9,1,1, 11.994, 10510.271, 494.395, 52906.838 25/08/19,02:31:58,16,08,1, 11.9,1,1, 11.994, 10510.286, 494.430, 52906.892 25/08/19,02:31:58,17,08,1, 11.9,1,1, 11.994, 10510.289, 494.437, 52906.869 25/08/19,02:31:58,18,08,1, 11.9,1,1, 11.994, 10510.302, 494.416, 52906.889 25/08/19,02:31:58,19,08,1, 11.9,1,1, 11.994, 10510.291, 494.436, 52906.872 25/08/19,02:31:59,00,08,1, 11.9,1,1, 11.992, 10510.287, 494.436, 52906.872 25/08/19,02:31:59,01,08,1, 11.9,1,1, 11.992, 10510.273, 494.457, 52906.882 25/08/19,02:31:59,02,08,1, 11.9,1,1, 11.992, 10510.258, 494.451, 52906.899 25/08/19,02:31:59,03,08,1, 11.9,1,1, 11.992, 10510.278, 494.475, 52906.887 25/08/19,02:31:59,04,08,1, 11.9,1,1, 11.992, 10510.273, 494.476, 52906.900 25/08/19,02:31:59,05,08,1, 11.9,1,1, 11.992, 10510.269, 494.473, 52906.926 25/08/19,02:31:59,06,08,1, 11.9,1,1, 11.992, 10510.251, 494.458, 52906.879 25/08/19,02:31:59,07,08,1, 11.9,1,1, 11.992, 10510.259, 494.462, 52906.870 25/08/19,02:31:59,08,08,1, 11.9,1,1, 11.992, 10510.259, 494.484, 52906.914 25/08/19,02:31:59,09,08,1, 11.9,1,1, 11.992, 10510.241, 494.476, 52906.891 25/08/19,02:31:59,10,08,1, 11.9,1,1, 11.992, 10510.240, 494.485, 52906.907 25/08/19,02:31:59,11,08,1, 11.9,1,1, 11.992, 10510.241, 494.517, 52906.942 25/08/19,02:31:59,12,08,1, 11.9,1,1, 11.992, 10510.256, 494.491, 52906.930 25/08/19,02:31:59,13,08,1, 11.9,1,1, 11.992, 10510.247, 494.503, 52906.890 25/08/19,02:31:59,14,08,1, 11.9,1,1, 11.992, 10510.252, 494.503, 52906.932 25/08/19,02:31:59,15,08,1, 11.9,1,1, 11.992, 10510.239, 494.535, 52906.924 25/08/19,02:31:59,16,08,1, 11.9,1,1, 11.992, 10510.232, 494.514, 52906.907 25/08/19,02:31:59,17,08,1, 11.9,1,1, 11.992, 10510.237, 494.508, 52906.913 25/08/19,02:31:59,18,08,1, 11.9,1,1, 11.992, 10510.232, 494.541, 52906.903 25/08/19,02:31:59,19,08,1, 11.9,1,1, 11.992, 10510.231, 494.521, 52906.960 25/08/19,02:32:00,00,06,1, 11.9,1,1, 11.996, 10510.229, 494.521, 52906.960 25/08/19,02:32:00,01,06,1, 11.9,1,1, 11.996, 10510.206, 494.560, 52907.100 25/08/19,02:32:00,02,06,1, 11.9,1,1, 11.996, 10510.199, 494.534, 52906.854 25/08/19,02:32:00,03,06,1, 11.9,1,1, 11.996, 10510.215, 494.549, 52906.803 25/08/19,02:32:00,04,06,1, 11.9,1,1, 11.996, 10510.191, 494.555, 52906.841 25/08/19,02:32:00,05,06,1, 11.9,1,1, 11.996, 10510.174, 494.550, 52906.818 25/08/19,02:32:00,06,06,1, 11.9,1,1, 11.996, 10510.186, 494.549, 52906.822 25/08/19,02:32:00,07,06,1, 11.9,1,1, 11.996, 10510.192, 494.565, 52906.834 25/08/19,02:32:00,08,06,1, 11.9,1,1, 11.996, 10510.174, 494.562, 52906.809 25/08/19,02:32:00,09,06,1, 11.9,1,1, 11.996, 10510.169, 494.590, 52906.828 25/08/19,02:32:00,10,06,1, 11.9,1,1, 11.996, 10510.184, 494.574, 52906.797 25/08/19,02:32:00,11,06,1, 11.9,1,1, 11.996, 10510.172, 494.586, 52906.847 25/08/19,02:32:00,12,06,1, 11.9,1,1, 11.996, 10510.184, 494.577, 52906.826 25/08/19,02:32:00,13,06,1, 11.9,1,1, 11.996, 10510.151, 494.609, 52906.857 25/08/19,02:32:00,14,06,1, 11.9,1,1, 11.996, 10510.158, 494.595, 52906.882 25/08/19,02:32:00,15,06,1, 11.9,1,1, 11.996, 10510.161, 494.603, 52906.812 25/08/19,02:32:00,16,06,1, 11.9,1,1, 11.996, 10510.162, 494.621, 52906.821 25/08/19,02:32:00,17,06,1, 11.9,1,1, 11.996, 10510.155, 494.620, 52906.846 25/08/19,02:32:00,18,06,1, 11.9,1,1, 11.996, 10510.175, 494.641, 52907.026 25/08/19,02:32:00,19,06,1, 11.9,1,1, 11.996, 10510.144, 494.652, 52906.774 25/08/19,02:32:01,00,07,1, 11.9,1,1, 11.995, 10510.137, 494.652, 52906.774 25/08/19,02:32:01,01,07,1, 11.9,1,1, 11.995, 10510.134, 494.638, 52906.733 25/08/19,02:32:01,02,07,1, 11.9,1,1, 11.995, 10510.147, 494.657, 52906.741 25/08/19,02:32:01,03,07,1, 11.9,1,1, 11.995, 10510.174, 494.627, 52906.846 25/08/19,02:32:01,04,07,1, 11.9,1,1, 11.995, 10510.129, 494.674, 52906.817 25/08/19,02:32:01,05,07,1, 11.9,1,1, 11.995, 10510.129, 494.677, 52906.821 25/08/19,02:32:01,06,07,1, 11.9,1,1, 11.995, 10510.134, 494.666, 52906.826 25/08/19,02:32:01,07,07,1, 11.9,1,1, 11.995, 10510.098, 494.671, 52906.848 25/08/19,02:32:01,08,07,1, 11.9,1,1, 11.995, 10510.115, 494.692, 52906.796 25/08/19,02:32:01,09,07,1, 11.9,1,1, 11.995, 10510.108, 494.686, 52906.895 25/08/19,02:32:01,10,07,1, 11.9,1,1, 11.995, 10510.120, 494.695, 52906.803 25/08/19,02:32:01,11,07,1, 11.9,1,1, 11.995, 10510.097, 494.709, 52906.865 25/08/19,02:32:01,12,07,1, 11.9,1,1, 11.995, 10510.090, 494.696, 52906.833 25/08/19,02:32:01,13,07,1, 11.9,1,1, 11.995, 10510.080, 494.700, 52906.825 25/08/19,02:32:01,14,07,1, 11.9,1,1, 11.995, 10510.077, 494.708, 52906.793 25/08/19,02:32:01,15,07,1, 11.9,1,1, 11.995, 10510.081, 494.721, 52906.832 25/08/19,02:32:01,16,07,1, 11.9,1,1, 11.995, 10510.072, 494.713, 52906.838 25/08/19,02:32:01,17,07,1, 11.9,1,1, 11.995, 10510.088, 494.728, 52906.803 25/08/19,02:32:01,18,07,1, 11.9,1,1, 11.995, 10510.078, 494.723, 52906.831 25/08/19,02:32:01,19,07,1, 11.9,1,1, 11.995, 10510.073, 494.739, 52906.810 25/08/19,02:32:02,00,06,1, 12.0,1,1, 11.990, 10510.070, 494.739, 52906.810 25/08/19,02:32:02,01,06,1, 12.0,1,1, 11.990, 10510.059, 494.733, 52906.852 25/08/19,02:32:02,02,06,1, 12.0,1,1, 11.990, 10510.045, 494.717, 52906.848 25/08/19,02:32:02,03,06,1, 12.0,1,1, 11.990, 10510.074, 494.712, 52906.792 25/08/19,02:32:02,04,06,1, 12.0,1,1, 11.990, 10510.043, 494.733, 52906.855 25/08/19,02:32:02,05,06,1, 12.0,1,1, 11.990, 10510.030, 494.722, 52906.822 25/08/19,02:32:02,06,06,1, 12.0,1,1, 11.990, 10510.038, 494.737, 52906.824 25/08/19,02:32:02,07,06,1, 12.0,1,1, 11.990, 10510.037, 494.732, 52906.834 25/08/19,02:32:02,08,06,1, 12.0,1,1, 11.990, 10510.010, 494.726, 52906.773 25/08/19,02:32:02,09,06,1, 12.0,1,1, 11.990, 10510.021, 494.746, 52906.813 25/08/19,02:32:02,10,06,1, 12.0,1,1, 11.990, 10510.014, 494.787, 52906.819 25/08/19,02:32:02,11,06,1, 12.0,1,1, 11.990, 10510.012, 494.749, 52906.817 25/08/19,02:32:02,12,06,1, 12.0,1,1, 11.990, 10510.014, 494.749, 52906.824 25/08/19,02:32:02,13,06,1, 12.0,1,1, 11.990, 10510.013, 494.763, 52906.802 25/08/19,02:32:02,14,06,1, 12.0,1,1, 11.990, 10510.006, 494.764, 52906.759 25/08/19,02:32:02,15,06,1, 12.0,1,1, 11.990, 10509.999, 494.777, 52906.774 25/08/19,02:32:02,16,06,1, 12.0,1,1, 11.990, 10510.024, 494.731, 52906.801 25/08/19,02:32:02,17,06,1, 12.0,1,1, 11.990, 10509.984, 494.755, 52906.761 25/08/19,02:32:02,18,06,1, 12.0,1,1, 11.990, 10509.985, 494.746, 52906.803 25/08/19,02:32:02,19,06,1, 12.0,1,1, 11.990, 10509.981, 494.746, 52906.798 25/08/19,02:32:03,00,06,1, 11.9,1,1, 11.993, 10509.979, 494.746, 52906.798 25/08/19,02:32:03,01,06,1, 11.9,1,1, 11.993, 10509.963, 494.742, 52906.805 25/08/19,02:32:03,02,06,1, 11.9,1,1, 11.993, 10509.963, 494.777, 52906.738 25/08/19,02:32:03,03,06,1, 11.9,1,1, 11.993, 10509.969, 494.759, 52906.745 25/08/19,02:32:03,04,06,1, 11.9,1,1, 11.993, 10509.960, 494.746, 52906.797 25/08/19,02:32:03,05,06,1, 11.9,1,1, 11.993, 10509.959, 494.758, 52906.763 25/08/19,02:32:03,06,06,1, 11.9,1,1, 11.993, 10509.962, 494.745, 52906.749 25/08/19,02:32:03,07,06,1, 11.9,1,1, 11.993, 10509.933, 494.755, 52906.791 25/08/19,02:32:03,08,06,1, 11.9,1,1, 11.993, 10509.920, 494.744, 52906.737 25/08/19,02:32:03,09,06,1, 11.9,1,1, 11.993, 10509.903, 494.743, 52906.736 25/08/19,02:32:03,10,06,1, 11.9,1,1, 11.993, 10509.938, 494.745, 52906.753 25/08/19,02:32:03,11,06,1, 11.9,1,1, 11.993, 10509.911, 494.739, 52906.759 25/08/19,02:32:03,12,06,1, 11.9,1,1, 11.993, 10509.927, 494.740, 52906.750 25/08/19,02:32:03,13,06,1, 11.9,1,1, 11.993, 10509.901, 494.723, 52906.802 25/08/19,02:32:03,14,06,1, 11.9,1,1, 11.993, 10509.888, 494.715, 52906.769 25/08/19,02:32:03,15,06,1, 11.9,1,1, 11.993, 10509.893, 494.717, 52906.747 25/08/19,02:32:03,16,06,1, 11.9,1,1, 11.993, 10509.871, 494.730, 52906.756 25/08/19,02:32:03,17,06,1, 11.9,1,1, 11.993, 10509.866, 494.744, 52906.737 25/08/19,02:32:03,18,06,1, 11.9,1,1, 11.993, 10509.900, 494.746, 52906.724 25/08/19,02:32:03,19,06,1, 11.9,1,1, 11.993, 10509.869, 494.759, 52906.730 25/08/19,02:32:04,00,07,1, 11.8,1,1, 11.993, 10509.862, 494.759, 52906.730 25/08/19,02:32:04,01,07,1, 11.8,1,1, 11.993, 10509.861, 494.739, 52906.751 25/08/19,02:32:04,02,07,1, 11.8,1,1, 11.993, 10509.836, 494.739, 52906.722 25/08/19,02:32:04,03,07,1, 11.8,1,1, 11.993, 10509.861, 494.730, 52906.729 25/08/19,02:32:04,04,07,1, 11.8,1,1, 11.993, 10509.837, 494.690, 52906.760 25/08/19,02:32:04,05,07,1, 11.8,1,1, 11.993, 10509.817, 494.711, 52906.754 25/08/19,02:32:04,06,07,1, 11.8,1,1, 11.993, 10509.800, 494.719, 52906.712 25/08/19,02:32:04,07,07,1, 11.8,1,1, 11.993, 10509.809, 494.717, 52906.748 25/08/19,02:32:04,08,07,1, 11.8,1,1, 11.993, 10509.812, 494.718, 52906.718 25/08/19,02:32:04,09,07,1, 11.8,1,1, 11.993, 10509.799, 494.700, 52906.733 25/08/19,02:32:04,10,07,1, 11.8,1,1, 11.993, 10509.813, 494.686, 52906.713 25/08/19,02:32:04,11,07,1, 11.8,1,1, 11.993, 10509.779, 494.713, 52906.754 25/08/19,02:32:04,12,07,1, 11.8,1,1, 11.993, 10509.776, 494.698, 52906.758 25/08/19,02:32:04,13,07,1, 11.8,1,1, 11.993, 10509.771, 494.699, 52906.764 25/08/19,02:32:04,14,07,1, 11.8,1,1, 11.993, 10509.770, 494.680, 52906.708 25/08/19,02:32:04,15,07,1, 11.8,1,1, 11.993, 10509.765, 494.686, 52906.743 25/08/19,02:32:04,16,07,1, 11.8,1,1, 11.993, 10509.749, 494.695, 52906.757 25/08/19,02:32:04,17,07,1, 11.8,1,1, 11.993, 10509.748, 494.688, 52906.767 25/08/19,02:32:04,18,07,1, 11.8,1,1, 11.993, 10509.754, 494.678, 52906.724 25/08/19,02:32:04,19,07,1, 11.8,1,1, 11.993, 10509.725, 494.684, 52906.754 25/08/19,02:32:05,00,08,1, 11.9,1,1, 11.995, 10509.720, 494.684, 52906.754 25/08/19,02:32:05,01,08,1, 11.9,1,1, 11.995, 10509.726, 494.653, 52906.742 25/08/19,02:32:05,02,08,1, 11.9,1,1, 11.995, 10509.712, 494.652, 52906.745 25/08/19,02:32:05,03,08,1, 11.9,1,1, 11.995, 10509.717, 494.650, 52906.742 25/08/19,02:32:05,04,08,1, 11.9,1,1, 11.995, 10509.710, 494.647, 52906.711 25/08/19,02:32:05,05,08,1, 11.9,1,1, 11.995, 10509.699, 494.646, 52906.718 25/08/19,02:32:05,06,08,1, 11.9,1,1, 11.995, 10509.702, 494.640, 52906.721 25/08/19,02:32:05,07,08,1, 11.9,1,1, 11.995, 10509.654, 494.640, 52906.744 25/08/19,02:32:05,08,08,1, 11.9,1,1, 11.995, 10509.671, 494.628, 52906.676 25/08/19,02:32:05,09,08,1, 11.9,1,1, 11.995, 10509.664, 494.645, 52906.695 25/08/19,02:32:05,10,08,1, 11.9,1,1, 11.995, 10509.671, 494.640, 52906.769 25/08/19,02:32:05,11,08,1, 11.9,1,1, 11.995, 10509.674, 494.609, 52906.717 25/08/19,02:32:05,12,08,1, 11.9,1,1, 11.995, 10509.666, 494.638, 52906.702 25/08/19,02:32:05,13,08,1, 11.9,1,1, 11.995, 10509.648, 494.633, 52906.730 25/08/19,02:32:05,14,08,1, 11.9,1,1, 11.995, 10509.625, 494.610, 52906.674 25/08/19,02:32:05,15,08,1, 11.9,1,1, 11.995, 10509.612, 494.596, 52906.692 25/08/19,02:32:05,16,08,1, 11.9,1,1, 11.995, 10509.640, 494.621, 52906.545 25/08/19,02:32:05,17,08,1, 11.9,1,1, 11.995, 10509.635, 494.600, 52906.698 25/08/19,02:32:05,18,08,1, 11.9,1,1, 11.995, 10509.611, 494.610, 52906.670 25/08/19,02:32:05,19,08,1, 11.9,1,1, 11.995, 10509.587, 494.590, 52906.652 25/08/19,02:32:06,00,07,1, 11.8,1,1, 11.992, 10509.586, 494.590, 52906.652 25/08/19,02:32:06,01,07,1, 11.8,1,1, 11.992, 10509.592, 494.588, 52906.630 25/08/19,02:32:06,02,07,1, 11.8,1,1, 11.992, 10509.562, 494.598, 52906.655 25/08/19,02:32:06,03,07,1, 11.8,1,1, 11.992, 10509.575, 494.589, 52906.651 25/08/19,02:32:06,04,07,1, 11.8,1,1, 11.992, 10509.574, 494.587, 52906.673 25/08/19,02:32:06,05,07,1, 11.8,1,1, 11.992, 10509.564, 494.595, 52906.676 25/08/19,02:32:06,06,07,1, 11.8,1,1, 11.992, 10509.553, 494.596, 52906.696 25/08/19,02:32:06,07,07,1, 11.8,1,1, 11.992, 10509.571, 494.576, 52906.669 25/08/19,02:32:06,08,07,1, 11.8,1,1, 11.992, 10509.545, 494.602, 52906.678 25/08/19,02:32:06,09,07,1, 11.8,1,1, 11.992, 10509.524, 494.593, 52906.634 25/08/19,02:32:06,10,07,1, 11.8,1,1, 11.992, 10509.514, 494.595, 52906.659 25/08/19,02:32:06,11,07,1, 11.8,1,1, 11.992, 10509.525, 494.594, 52906.672 25/08/19,02:32:06,12,07,1, 11.8,1,1, 11.992, 10509.513, 494.587, 52906.673 25/08/19,02:32:06,13,07,1, 11.8,1,1, 11.992, 10509.511, 494.593, 52906.659 25/08/19,02:32:06,14,07,1, 11.8,1,1, 11.992, 10509.491, 494.582, 52906.654 25/08/19,02:32:06,15,07,1, 11.8,1,1, 11.992, 10509.488, 494.560, 52906.621 25/08/19,02:32:06,16,07,1, 11.8,1,1, 11.992, 10509.476, 494.580, 52906.628 25/08/19,02:32:06,17,07,1, 11.8,1,1, 11.992, 10509.476, 494.573, 52906.620 25/08/19,02:32:06,18,07,1, 11.8,1,1, 11.992, 10509.456, 494.565, 52906.616 25/08/19,02:32:06,19,07,1, 11.8,1,1, 11.992, 10509.436, 494.573, 52906.637 25/08/19,02:32:07,00,07,1, 11.9,1,1, 11.995, 10509.436, 494.573, 52906.637 25/08/19,02:32:07,01,07,1, 11.9,1,1, 11.995, 10509.443, 494.553, 52906.619 25/08/19,02:32:07,02,07,1, 11.9,1,1, 11.995, 10509.438, 494.570, 52906.643 25/08/19,02:32:07,03,07,1, 11.9,1,1, 11.995, 10509.424, 494.544, 52906.660 25/08/19,02:32:07,04,07,1, 11.9,1,1, 11.995, 10509.390, 494.569, 52906.653 25/08/19,02:32:07,05,07,1, 11.9,1,1, 11.995, 10509.399, 494.554, 52906.651 25/08/19,02:32:07,06,07,1, 11.9,1,1, 11.995, 10509.400, 494.559, 52906.657 25/08/19,02:32:07,07,07,1, 11.9,1,1, 11.995, 10509.407, 494.539, 52906.622 25/08/19,02:32:07,08,07,1, 11.9,1,1, 11.995, 10509.404, 494.536, 52906.599 25/08/19,02:32:07,09,07,1, 11.9,1,1, 11.995, 10509.373, 494.503, 52906.607 25/08/19,02:32:07,10,07,1, 11.9,1,1, 11.995, 10509.395, 494.555, 52906.614 25/08/19,02:32:07,11,07,1, 11.9,1,1, 11.995, 10509.389, 494.549, 52906.587 25/08/19,02:32:07,12,07,1, 11.9,1,1, 11.995, 10509.344, 494.534, 52906.582 25/08/19,02:32:07,13,07,1, 11.9,1,1, 11.995, 10509.381, 494.539, 52906.568 25/08/19,02:32:07,14,07,1, 11.9,1,1, 11.995, 10509.367, 494.545, 52906.628 25/08/19,02:32:07,15,07,1, 11.9,1,1, 11.995, 10509.336, 494.534, 52906.566 25/08/19,02:32:07,16,07,1, 11.9,1,1, 11.995, 10509.363, 494.534, 52906.607 25/08/19,02:32:07,17,07,1, 11.9,1,1, 11.995, 10509.355, 494.519, 52906.554 25/08/19,02:32:07,18,07,1, 11.9,1,1, 11.995, 10509.325, 494.545, 52906.578 25/08/19,02:32:07,19,07,1, 11.9,1,1, 11.995, 10509.336, 494.542, 52906.583 25/08/19,02:32:08,00,06,1, 11.9,1,1, 11.996, 10509.328, 494.542, 52906.583 25/08/19,02:32:08,01,06,1, 11.9,1,1, 11.996, 10509.287, 494.532, 52906.561 25/08/19,02:32:08,02,06,1, 11.9,1,1, 11.996, 10509.291, 494.532, 52906.559 25/08/19,02:32:08,03,06,1, 11.9,1,1, 11.996, 10509.272, 494.516, 52906.555 25/08/19,02:32:08,04,06,1, 11.9,1,1, 11.996, 10509.266, 494.551, 52906.576 25/08/19,02:32:08,05,06,1, 11.9,1,1, 11.996, 10509.276, 494.528, 52906.566 25/08/19,02:32:08,06,06,1, 11.9,1,1, 11.996, 10509.271, 494.516, 52906.548 25/08/19,02:32:08,07,06,1, 11.9,1,1, 11.996, 10509.278, 494.517, 52906.563 25/08/19,02:32:08,08,06,1, 11.9,1,1, 11.996, 10509.250, 494.511, 52906.536 25/08/19,02:32:08,09,06,1, 11.9,1,1, 11.996, 10509.244, 494.520, 52906.535 25/08/19,02:32:08,10,06,1, 11.9,1,1, 11.996, 10509.233, 494.517, 52906.549 25/08/19,02:32:08,11,06,1, 11.9,1,1, 11.996, 10509.227, 494.486, 52906.542 25/08/19,02:32:08,12,06,1, 11.9,1,1, 11.996, 10509.232, 494.509, 52906.522 25/08/19,02:32:08,13,06,1, 11.9,1,1, 11.996, 10509.205, 494.487, 52906.499 25/08/19,02:32:08,14,06,1, 11.9,1,1, 11.996, 10509.216, 494.479, 52906.546 25/08/19,02:32:08,15,06,1, 11.9,1,1, 11.996, 10509.201, 494.472, 52906.504 25/08/19,02:32:08,16,06,1, 11.9,1,1, 11.996, 10509.180, 494.507, 52906.581 25/08/19,02:32:08,17,06,1, 11.9,1,1, 11.996, 10509.170, 494.469, 52906.498 25/08/19,02:32:08,18,06,1, 11.9,1,1, 11.996, 10509.175, 494.491, 52906.520 25/08/19,02:32:08,19,06,1, 11.9,1,1, 11.996, 10509.168, 494.489, 52906.518 25/08/19,02:32:09,00,06,1, 11.9,1,1, 11.992, 10509.161, 494.489, 52906.518 25/08/19,02:32:09,01,06,1, 11.9,1,1, 11.992, 10509.154, 494.482, 52906.550 25/08/19,02:32:09,02,06,1, 11.9,1,1, 11.992, 10509.150, 494.483, 52906.537 25/08/19,02:32:09,03,06,1, 11.9,1,1, 11.992, 10509.119, 494.477, 52906.496 25/08/19,02:32:09,04,06,1, 11.9,1,1, 11.992, 10509.127, 494.499, 52906.539 25/08/19,02:32:09,05,06,1, 11.9,1,1, 11.992, 10509.133, 494.469, 52906.527 25/08/19,02:32:09,06,06,1, 11.9,1,1, 11.992, 10509.105, 494.502, 52906.488 25/08/19,02:32:09,07,06,1, 11.9,1,1, 11.992, 10509.089, 494.475, 52906.519 25/08/19,02:32:09,08,06,1, 11.9,1,1, 11.992, 10509.078, 494.481, 52906.482 25/08/19,02:32:09,09,06,1, 11.9,1,1, 11.992, 10509.081, 494.488, 52906.481 25/08/19,02:32:09,10,06,1, 11.9,1,1, 11.992, 10509.049, 494.461, 52906.492 25/08/19,02:32:09,11,06,1, 11.9,1,1, 11.992, 10509.060, 494.474, 52906.461 25/08/19,02:32:09,12,06,1, 11.9,1,1, 11.992, 10509.035, 494.455, 52906.487 25/08/19,02:32:09,13,06,1, 11.9,1,1, 11.992, 10509.035, 494.473, 52906.475 25/08/19,02:32:09,14,06,1, 11.9,1,1, 11.992, 10509.034, 494.456, 52906.469 25/08/19,02:32:09,15,06,1, 11.9,1,1, 11.992, 10509.037, 494.451, 52906.448 25/08/19,02:32:09,16,06,1, 11.9,1,1, 11.992, 10509.030, 494.429, 52906.454 25/08/19,02:32:09,17,06,1, 11.9,1,1, 11.992, 10509.031, 494.457, 52906.475 25/08/19,02:32:09,18,06,1, 11.9,1,1, 11.992, 10508.996, 494.449, 52906.497 25/08/19,02:32:09,19,06,1, 11.9,1,1, 11.992, 10508.978, 494.418, 52906.438 25/08/19,02:32:10,00,06,1, 11.9,1,1, 11.994, 10508.977, 494.418, 52906.438 25/08/19,02:32:10,01,06,1, 11.9,1,1, 11.994, 10508.976, 494.404, 52906.470 25/08/19,02:32:10,02,06,1, 11.9,1,1, 11.994, 10508.968, 494.418, 52906.439 25/08/19,02:32:10,03,06,1, 11.9,1,1, 11.994, 10508.937, 494.423, 52906.472 25/08/19,02:32:10,04,06,1, 11.9,1,1, 11.994, 10508.917, 494.401, 52906.450 25/08/19,02:32:10,05,06,1, 11.9,1,1, 11.994, 10508.940, 494.419, 52906.456 25/08/19,02:32:10,06,06,1, 11.9,1,1, 11.994, 10508.921, 494.398, 52906.467 25/08/19,02:32:10,07,06,1, 11.9,1,1, 11.994, 10508.907, 494.384, 52906.424 25/08/19,02:32:10,08,06,1, 11.9,1,1, 11.994, 10508.920, 494.394, 52906.433 25/08/19,02:32:10,09,06,1, 11.9,1,1, 11.994, 10508.893, 494.381, 52906.461 25/08/19,02:32:10,10,06,1, 11.9,1,1, 11.994, 10508.870, 494.377, 52906.405 25/08/19,02:32:10,11,06,1, 11.9,1,1, 11.994, 10508.872, 494.360, 52906.462 25/08/19,02:32:10,12,06,1, 11.9,1,1, 11.994, 10508.863, 494.379, 52906.452 25/08/19,02:32:10,13,06,1, 11.9,1,1, 11.994, 10508.872, 494.369, 52906.442 25/08/19,02:32:10,14,06,1, 11.9,1,1, 11.994, 10508.850, 494.365, 52906.402 25/08/19,02:32:10,15,06,1, 11.9,1,1, 11.994, 10508.838, 494.370, 52906.436 25/08/19,02:32:10,16,06,1, 11.9,1,1, 11.994, 10508.837, 494.350, 52906.405 25/08/19,02:32:10,17,06,1, 11.9,1,1, 11.994, 10508.812, 494.347, 52906.431 25/08/19,02:32:10,18,06,1, 11.9,1,1, 11.994, 10508.816, 494.342, 52906.441 25/08/19,02:32:10,19,06,1, 11.9,1,1, 11.994, 10508.797, 494.309, 52906.450 25/08/19,02:32:11,00,08,1, 11.9,1,1, 11.994, 10508.794, 494.309, 52906.450 25/08/19,02:32:11,01,08,1, 11.9,1,1, 11.994, 10508.794, 494.333, 52906.471 25/08/19,02:32:11,02,08,1, 11.9,1,1, 11.994, 10508.783, 494.323, 52906.432 25/08/19,02:32:11,03,08,1, 11.9,1,1, 11.994, 10508.790, 494.346, 52906.461 25/08/19,02:32:11,04,08,1, 11.9,1,1, 11.994, 10508.768, 494.324, 52906.452 25/08/19,02:32:11,05,08,1, 11.9,1,1, 11.994, 10508.760, 494.337, 52906.437 25/08/19,02:32:11,06,08,1, 11.9,1,1, 11.994, 10508.771, 494.333, 52906.407 25/08/19,02:32:11,07,08,1, 11.9,1,1, 11.994, 10508.745, 494.314, 52906.419 25/08/19,02:32:11,08,08,1, 11.9,1,1, 11.994, 10508.746, 494.310, 52906.394 25/08/19,02:32:11,09,08,1, 11.9,1,1, 11.994, 10508.694, 494.301, 52906.422 25/08/19,02:32:11,10,08,1, 11.9,1,1, 11.994, 10508.711, 494.325, 52906.475 25/08/19,02:32:11,11,08,1, 11.9,1,1, 11.994, 10508.703, 494.314, 52906.408 25/08/19,02:32:11,12,08,1, 11.9,1,1, 11.994, 10508.692, 494.279, 52906.430 25/08/19,02:32:11,13,08,1, 11.9,1,1, 11.994, 10508.714, 494.291, 52906.436 25/08/19,02:32:11,14,08,1, 11.9,1,1, 11.994, 10508.702, 494.276, 52906.414 25/08/19,02:32:11,15,08,1, 11.9,1,1, 11.994, 10508.676, 494.262, 52906.408 25/08/19,02:32:11,16,08,1, 11.9,1,1, 11.994, 10508.669, 494.290, 52906.443 25/08/19,02:32:11,17,08,1, 11.9,1,1, 11.994, 10508.690, 494.256, 52906.404 25/08/19,02:32:11,18,08,1, 11.9,1,1, 11.994, 10508.678, 494.248, 52906.396 25/08/19,02:32:11,19,08,1, 11.9,1,1, 11.994, 10508.666, 494.266, 52906.451 25/08/19,02:32:12,00,07,1, 11.9,1,1, 11.994, 10508.660, 494.266, 52906.451 25/08/19,02:32:12,01,07,1, 11.9,1,1, 11.994, 10508.648, 494.234, 52906.429 25/08/19,02:32:12,02,07,1, 11.9,1,1, 11.994, 10508.643, 494.242, 52906.438 25/08/19,02:32:12,03,07,1, 11.9,1,1, 11.994, 10508.602, 494.230, 52906.409 25/08/19,02:32:12,04,07,1, 11.9,1,1, 11.994, 10508.620, 494.236, 52906.407 25/08/19,02:32:12,05,07,1, 11.9,1,1, 11.994, 10508.600, 494.237, 52906.419 25/08/19,02:32:12,06,07,1, 11.9,1,1, 11.994, 10508.595, 494.223, 52906.394 25/08/19,02:32:12,07,07,1, 11.9,1,1, 11.994, 10508.609, 494.228, 52906.429 25/08/19,02:32:12,08,07,1, 11.9,1,1, 11.994, 10508.570, 494.231, 52906.379 25/08/19,02:32:12,09,07,1, 11.9,1,1, 11.994, 10508.588, 494.230, 52906.393 25/08/19,02:32:12,10,07,1, 11.9,1,1, 11.994, 10508.579, 494.218, 52906.431 25/08/19,02:32:12,11,07,1, 11.9,1,1, 11.994, 10508.565, 494.233, 52906.364 25/08/19,02:32:12,12,07,1, 11.9,1,1, 11.994, 10508.581, 494.189, 52906.356 25/08/19,02:32:12,13,07,1, 11.9,1,1, 11.994, 10508.556, 494.206, 52906.366 25/08/19,02:32:12,14,07,1, 11.9,1,1, 11.994, 10508.538, 494.203, 52906.371 25/08/19,02:32:12,15,07,1, 11.9,1,1, 11.994, 10508.547, 494.214, 52906.359 25/08/19,02:32:12,16,07,1, 11.9,1,1, 11.994, 10508.536, 494.194, 52906.362 25/08/19,02:32:12,17,07,1, 11.9,1,1, 11.994, 10508.536, 494.187, 52906.342 25/08/19,02:32:12,18,07,1, 11.9,1,1, 11.994, 10508.540, 494.186, 52906.393 25/08/19,02:32:12,19,07,1, 11.9,1,1, 11.994, 10508.533, 494.186, 52906.396 25/08/19,02:32:13,00,06,1, 11.9,1,1, 11.993, 10508.527, 494.186, 52906.396 25/08/19,02:32:13,01,06,1, 11.9,1,1, 11.993, 10508.541, 494.186, 52906.409 25/08/19,02:32:13,02,06,1, 11.9,1,1, 11.993, 10508.539, 494.194, 52906.394 25/08/19,02:32:13,03,06,1, 11.9,1,1, 11.993, 10508.547, 494.196, 52906.365 25/08/19,02:32:13,04,06,1, 11.9,1,1, 11.993, 10508.505, 494.191, 52906.380 25/08/19,02:32:13,05,06,1, 11.9,1,1, 11.993, 10508.519, 494.168, 52906.386 25/08/19,02:32:13,06,06,1, 11.9,1,1, 11.993, 10508.531, 494.180, 52906.376 25/08/19,02:32:13,07,06,1, 11.9,1,1, 11.993, 10508.515, 494.183, 52906.409 25/08/19,02:32:13,08,06,1, 11.9,1,1, 11.993, 10508.495, 494.168, 52906.390 25/08/19,02:32:13,09,06,1, 11.9,1,1, 11.993, 10508.500, 494.168, 52906.419 25/08/19,02:32:13,10,06,1, 11.9,1,1, 11.993, 10508.496, 494.183, 52906.426 25/08/19,02:32:13,11,06,1, 11.9,1,1, 11.993, 10508.497, 494.152, 52906.397 25/08/19,02:32:13,12,06,1, 11.9,1,1, 11.993, 10508.489, 494.155, 52906.391 25/08/19,02:32:13,13,06,1, 11.9,1,1, 11.993, 10508.474, 494.161, 52906.423 25/08/19,02:32:13,14,06,1, 11.9,1,1, 11.993, 10508.471, 494.147, 52906.359 25/08/19,02:32:13,15,06,1, 11.9,1,1, 11.993, 10508.468, 494.160, 52906.362 25/08/19,02:32:13,16,06,1, 11.9,1,1, 11.993, 10508.457, 494.170, 52906.415 25/08/19,02:32:13,17,06,1, 11.9,1,1, 11.993, 10508.440, 494.143, 52906.404 25/08/19,02:32:13,18,06,1, 11.9,1,1, 11.993, 10508.444, 494.156, 52906.381 25/08/19,02:32:13,19,06,1, 11.9,1,1, 11.993, 10508.435, 494.132, 52906.411 25/08/19,02:32:14,00,07,1, 11.9,1,1, 11.994, 10508.435, 494.132, 52906.411 25/08/19,02:32:14,01,07,1, 11.9,1,1, 11.994, 10508.416, 494.142, 52906.405 25/08/19,02:32:14,02,07,1, 11.9,1,1, 11.994, 10508.436, 494.148, 52906.445 25/08/19,02:32:14,03,07,1, 11.9,1,1, 11.994, 10508.420, 494.155, 52906.415 25/08/19,02:32:14,04,07,1, 11.9,1,1, 11.994, 10508.427, 494.135, 52906.401 25/08/19,02:32:14,05,07,1, 11.9,1,1, 11.994, 10508.408, 494.127, 52906.388 25/08/19,02:32:14,06,07,1, 11.9,1,1, 11.994, 10508.405, 494.128, 52906.399 25/08/19,02:32:14,07,07,1, 11.9,1,1, 11.994, 10508.430, 494.131, 52906.401 25/08/19,02:32:14,08,07,1, 11.9,1,1, 11.994, 10508.420, 494.146, 52906.439 25/08/19,02:32:14,09,07,1, 11.9,1,1, 11.994, 10508.404, 494.130, 52906.378 25/08/19,02:32:14,10,07,1, 11.9,1,1, 11.994, 10508.404, 494.119, 52906.424 25/08/19,02:32:14,11,07,1, 11.9,1,1, 11.994, 10508.396, 494.143, 52906.418 25/08/19,02:32:14,12,07,1, 11.9,1,1, 11.994, 10508.413, 494.144, 52906.405 25/08/19,02:32:14,13,07,1, 11.9,1,1, 11.994, 10508.384, 494.118, 52906.430 25/08/19,02:32:14,14,07,1, 11.9,1,1, 11.994, 10508.390, 494.113, 52906.415 25/08/19,02:32:14,15,07,1, 11.9,1,1, 11.994, 10508.362, 494.133, 52906.409 25/08/19,02:32:14,16,07,1, 11.9,1,1, 11.994, 10508.385, 494.107, 52906.416 25/08/19,02:32:14,17,07,1, 11.9,1,1, 11.994, 10508.388, 494.113, 52906.391 25/08/19,02:32:14,18,07,1, 11.9,1,1, 11.994, 10508.396, 494.104, 52906.405 25/08/19,02:32:14,19,07,1, 11.9,1,1, 11.994, 10508.356, 494.105, 52906.425 25/08/19,02:32:15,00,08,1, 11.9,1,1, 11.993, 10508.351, 494.105, 52906.425 25/08/19,02:32:15,01,08,1, 11.9,1,1, 11.993, 10508.384, 494.109, 52906.454 25/08/19,02:32:15,02,08,1, 11.9,1,1, 11.993, 10508.348, 494.096, 52906.444 25/08/19,02:32:15,03,08,1, 11.9,1,1, 11.993, 10508.374, 494.102, 52906.432 25/08/19,02:32:15,04,08,1, 11.9,1,1, 11.993, 10508.367, 494.111, 52906.423 25/08/19,02:32:15,05,08,1, 11.9,1,1, 11.993, 10508.345, 494.142, 52906.429 25/08/19,02:32:15,06,08,1, 11.9,1,1, 11.993, 10508.343, 494.114, 52906.441 25/08/19,02:32:15,07,08,1, 11.9,1,1, 11.993, 10508.327, 494.121, 52906.406 25/08/19,02:32:15,08,08,1, 11.9,1,1, 11.993, 10508.353, 494.096, 52906.422 25/08/19,02:32:15,09,08,1, 11.9,1,1, 11.993, 10508.319, 494.107, 52906.425 25/08/19,02:32:15,10,08,1, 11.9,1,1, 11.993, 10508.342, 494.097, 52906.438 25/08/19,02:32:15,11,08,1, 11.9,1,1, 11.993, 10508.349, 494.134, 52906.411 25/08/19,02:32:15,12,08,1, 11.9,1,1, 11.993, 10508.323, 494.131, 52906.437 25/08/19,02:32:15,13,08,1, 11.9,1,1, 11.993, 10508.328, 494.124, 52906.429 25/08/19,02:32:15,14,08,1, 11.9,1,1, 11.993, 10508.335, 494.133, 52906.440 25/08/19,02:32:15,15,08,1, 11.9,1,1, 11.993, 10508.315, 494.115, 52906.436 25/08/19,02:32:15,16,08,1, 11.9,1,1, 11.993, 10508.345, 494.130, 52906.464 25/08/19,02:32:15,17,08,1, 11.9,1,1, 11.993, 10508.361, 494.129, 52906.488 25/08/19,02:32:15,18,08,1, 11.9,1,1, 11.993, 10508.349, 494.137, 52906.471 25/08/19,02:32:15,19,08,1, 11.9,1,1, 11.993, 10508.338, 494.130, 52906.435 25/08/19,02:32:16,00,08,1, 11.9,1,1, 11.997, 10508.335, 494.130, 52906.435 25/08/19,02:32:16,01,08,1, 11.9,1,1, 11.997, 10508.343, 494.138, 52906.479 25/08/19,02:32:16,02,08,1, 11.9,1,1, 11.997, 10508.348, 494.165, 52906.457 25/08/19,02:32:16,03,08,1, 11.9,1,1, 11.997, 10508.322, 494.148, 52906.500 25/08/19,02:32:16,04,08,1, 11.9,1,1, 11.997, 10508.310, 494.145, 52906.463 25/08/19,02:32:16,05,08,1, 11.9,1,1, 11.997, 10508.329, 494.129, 52906.501 25/08/19,02:32:16,06,08,1, 11.9,1,1, 11.997, 10508.310, 494.137, 52906.469 25/08/19,02:32:16,07,08,1, 11.9,1,1, 11.997, 10508.311, 494.159, 52906.461 25/08/19,02:32:16,08,08,1, 11.9,1,1, 11.997, 10508.297, 494.139, 52906.512 25/08/19,02:32:16,09,08,1, 11.9,1,1, 11.997, 10508.305, 494.156, 52906.488 25/08/19,02:32:16,10,08,1, 11.9,1,1, 11.997, 10508.318, 494.147, 52906.476 25/08/19,02:32:16,11,08,1, 11.9,1,1, 11.997, 10508.293, 494.149, 52906.476 25/08/19,02:32:16,12,08,1, 11.9,1,1, 11.997, 10508.290, 494.163, 52906.469 25/08/19,02:32:16,13,08,1, 11.9,1,1, 11.997, 10508.295, 494.180, 52906.508 25/08/19,02:32:16,14,08,1, 11.9,1,1, 11.997, 10508.288, 494.134, 52906.502 25/08/19,02:32:16,15,08,1, 11.9,1,1, 11.997, 10508.296, 494.183, 52906.518 25/08/19,02:32:16,16,08,1, 11.9,1,1, 11.997, 10508.265, 494.152, 52906.499 25/08/19,02:32:16,17,08,1, 11.9,1,1, 11.997, 10508.277, 494.158, 52906.494 25/08/19,02:32:16,18,08,1, 11.9,1,1, 11.997, 10508.294, 494.179, 52906.564 25/08/19,02:32:16,19,08,1, 11.9,1,1, 11.997, 10508.273, 494.170, 52906.494 25/08/19,02:32:17,00,06,1, 12.0,1,1, 11.994, 10508.268, 494.170, 52906.494 25/08/19,02:32:17,01,06,1, 12.0,1,1, 11.994, 10508.258, 494.140, 52906.528 25/08/19,02:32:17,02,06,1, 12.0,1,1, 11.994, 10508.262, 494.177, 52906.489 25/08/19,02:32:17,03,06,1, 12.0,1,1, 11.994, 10508.256, 494.176, 52906.499 25/08/19,02:32:17,04,06,1, 12.0,1,1, 11.994, 10508.289, 494.179, 52906.533 25/08/19,02:32:17,05,06,1, 12.0,1,1, 11.994, 10508.280, 494.183, 52906.505 25/08/19,02:32:17,06,06,1, 12.0,1,1, 11.994, 10508.274, 494.174, 52906.594 25/08/19,02:32:17,07,06,1, 12.0,1,1, 11.994, 10508.271, 494.180, 52906.497 25/08/19,02:32:17,08,06,1, 12.0,1,1, 11.994, 10508.256, 494.186, 52906.534 25/08/19,02:32:17,09,06,1, 12.0,1,1, 11.994, 10508.246, 494.185, 52906.544 25/08/19,02:32:17,10,06,1, 12.0,1,1, 11.994, 10508.245, 494.198, 52906.533 25/08/19,02:32:17,11,06,1, 12.0,1,1, 11.994, 10508.242, 494.164, 52906.555 25/08/19,02:32:17,12,06,1, 12.0,1,1, 11.994, 10508.235, 494.193, 52906.547 25/08/19,02:32:17,13,06,1, 12.0,1,1, 11.994, 10508.239, 494.198, 52906.528 25/08/19,02:32:17,14,06,1, 12.0,1,1, 11.994, 10508.252, 494.204, 52906.548 25/08/19,02:32:17,15,06,1, 12.0,1,1, 11.994, 10508.223, 494.208, 52906.540 25/08/19,02:32:17,16,06,1, 12.0,1,1, 11.994, 10508.231, 494.207, 52906.572 25/08/19,02:32:17,17,06,1, 12.0,1,1, 11.994, 10508.197, 494.200, 52906.508 25/08/19,02:32:17,18,06,1, 12.0,1,1, 11.994, 10508.203, 494.221, 52906.573 25/08/19,02:32:17,19,06,1, 12.0,1,1, 11.994, 10508.201, 494.219, 52906.555 25/08/19,02:32:18,00,06,1, 11.8,1,1, 11.993, 10508.193, 494.219, 52906.555 25/08/19,02:32:18,01,06,1, 11.8,1,1, 11.993, 10508.171, 494.235, 52906.579 25/08/19,02:32:18,02,06,1, 11.8,1,1, 11.993, 10508.164, 494.248, 52906.529 25/08/19,02:32:18,03,06,1, 11.8,1,1, 11.993, 10508.163, 494.261, 52906.575 25/08/19,02:32:18,04,06,1, 11.8,1,1, 11.993, 10508.169, 494.250, 52906.598 25/08/19,02:32:18,05,06,1, 11.8,1,1, 11.993, 10508.151, 494.254, 52906.563 25/08/19,02:32:18,06,06,1, 11.8,1,1, 11.993, 10508.161, 494.243, 52906.552 25/08/19,02:32:18,07,06,1, 11.8,1,1, 11.993, 10508.147, 494.245, 52906.585 25/08/19,02:32:18,08,06,1, 11.8,1,1, 11.993, 10508.134, 494.259, 52906.546 25/08/19,02:32:18,09,06,1, 11.8,1,1, 11.993, 10508.149, 494.267, 52906.592 25/08/19,02:32:18,10,06,1, 11.8,1,1, 11.993, 10508.142, 494.272, 52906.578 25/08/19,02:32:18,11,06,1, 11.8,1,1, 11.993, 10508.128, 494.271, 52906.560 25/08/19,02:32:18,12,06,1, 11.8,1,1, 11.993, 10508.123, 494.279, 52906.569 25/08/19,02:32:18,13,06,1, 11.8,1,1, 11.993, 10508.100, 494.285, 52906.563 25/08/19,02:32:18,14,06,1, 11.8,1,1, 11.993, 10508.112, 494.273, 52906.564 25/08/19,02:32:18,15,06,1, 11.8,1,1, 11.993, 10508.109, 494.296, 52906.546 25/08/19,02:32:18,16,06,1, 11.8,1,1, 11.993, 10508.095, 494.272, 52906.568 25/08/19,02:32:18,17,06,1, 11.8,1,1, 11.993, 10508.084, 494.313, 52906.578 25/08/19,02:32:18,18,06,1, 11.8,1,1, 11.993, 10508.061, 494.298, 52906.572 25/08/19,02:32:18,19,06,1, 11.8,1,1, 11.993, 10508.060, 494.317, 52906.576 25/08/19,02:32:19,00,06,1, 11.9,1,1, 11.993, 10508.059, 494.317, 52906.576 25/08/19,02:32:19,01,06,1, 11.9,1,1, 11.993, 10508.051, 494.312, 52906.602 25/08/19,02:32:19,02,06,1, 11.9,1,1, 11.993, 10508.045, 494.315, 52906.619 25/08/19,02:32:19,03,06,1, 11.9,1,1, 11.993, 10508.022, 494.337, 52906.555 25/08/19,02:32:19,04,06,1, 11.9,1,1, 11.993, 10508.055, 494.322, 52906.593 25/08/19,02:32:19,05,06,1, 11.9,1,1, 11.993, 10508.006, 494.314, 52906.570 25/08/19,02:32:19,06,06,1, 11.9,1,1, 11.993, 10508.013, 494.330, 52906.555 25/08/19,02:32:19,07,06,1, 11.9,1,1, 11.993, 10508.003, 494.350, 52906.587 25/08/19,02:32:19,08,06,1, 11.9,1,1, 11.993, 10508.003, 494.324, 52906.573 25/08/19,02:32:19,09,06,1, 11.9,1,1, 11.993, 10507.986, 494.326, 52906.588 25/08/19,02:32:19,10,06,1, 11.9,1,1, 11.993, 10507.973, 494.337, 52906.590 25/08/19,02:32:19,11,06,1, 11.9,1,1, 11.993, 10507.955, 494.342, 52906.616 25/08/19,02:32:19,12,06,1, 11.9,1,1, 11.993, 10507.960, 494.349, 52906.569 25/08/19,02:32:19,13,06,1, 11.9,1,1, 11.993, 10507.977, 494.339, 52906.603 25/08/19,02:32:19,14,06,1, 11.9,1,1, 11.993, 10507.954, 494.362, 52906.574 25/08/19,02:32:19,15,06,1, 11.9,1,1, 11.993, 10507.922, 494.350, 52906.567 25/08/19,02:32:19,16,06,1, 11.9,1,1, 11.993, 10507.947, 494.362, 52906.602 25/08/19,02:32:19,17,06,1, 11.9,1,1, 11.993, 10507.932, 494.348, 52906.596 25/08/19,02:32:19,18,06,1, 11.9,1,1, 11.993, 10507.911, 494.361, 52906.582 25/08/19,02:32:19,19,06,1, 11.9,1,1, 11.993, 10507.918, 494.350, 52906.620 25/08/19,02:32:20,00,06,1, 11.9,1,1, 11.994, 10507.917, 494.350, 52906.620 25/08/19,02:32:20,01,06,1, 11.9,1,1, 11.994, 10507.897, 494.356, 52906.630 25/08/19,02:32:20,02,06,1, 11.9,1,1, 11.994, 10507.899, 494.372, 52906.608 25/08/19,02:32:20,03,06,1, 11.9,1,1, 11.994, 10507.913, 494.361, 52906.603 25/08/19,02:32:20,04,06,1, 11.9,1,1, 11.994, 10507.866, 494.363, 52906.587 25/08/19,02:32:20,05,06,1, 11.9,1,1, 11.994, 10507.873, 494.381, 52906.571 25/08/19,02:32:20,06,06,1, 11.9,1,1, 11.994, 10507.860, 494.367, 52906.578 25/08/19,02:32:20,07,06,1, 11.9,1,1, 11.994, 10507.878, 494.367, 52906.584 25/08/19,02:32:20,08,06,1, 11.9,1,1, 11.994, 10507.854, 494.381, 52906.594 25/08/19,02:32:20,09,06,1, 11.9,1,1, 11.994, 10507.838, 494.380, 52906.562 25/08/19,02:32:20,10,06,1, 11.9,1,1, 11.994, 10507.837, 494.385, 52906.556 25/08/19,02:32:20,11,06,1, 11.9,1,1, 11.994, 10507.810, 494.376, 52906.566 25/08/19,02:32:20,12,06,1, 11.9,1,1, 11.994, 10507.823, 494.382, 52906.558 25/08/19,02:32:20,13,06,1, 11.9,1,1, 11.994, 10507.823, 494.391, 52906.589 25/08/19,02:32:20,14,06,1, 11.9,1,1, 11.994, 10507.826, 494.378, 52906.550 25/08/19,02:32:20,15,06,1, 11.9,1,1, 11.994, 10507.813, 494.368, 52906.589 25/08/19,02:32:20,16,06,1, 11.9,1,1, 11.994, 10507.798, 494.393, 52906.553 25/08/19,02:32:20,17,06,1, 11.9,1,1, 11.994, 10507.816, 494.406, 52906.553 25/08/19,02:32:20,18,06,1, 11.9,1,1, 11.994, 10507.799, 494.393, 52906.548 25/08/19,02:32:20,19,06,1, 11.9,1,1, 11.994, 10507.796, 494.387, 52906.541 25/08/19,02:32:21,00,07,1, 11.9,1,1, 11.996, 10507.792, 494.387, 52906.541 25/08/19,02:32:21,01,07,1, 11.9,1,1, 11.996, 10507.769, 494.391, 52906.576 25/08/19,02:32:21,02,07,1, 11.9,1,1, 11.996, 10507.785, 494.396, 52906.548 25/08/19,02:32:21,03,07,1, 11.9,1,1, 11.996, 10507.750, 494.403, 52906.586 25/08/19,02:32:21,04,07,1, 11.9,1,1, 11.996, 10507.749, 494.397, 52906.554 25/08/19,02:32:21,05,07,1, 11.9,1,1, 11.996, 10507.750, 494.412, 52906.555 25/08/19,02:32:21,06,07,1, 11.9,1,1, 11.996, 10507.728, 494.411, 52906.578 25/08/19,02:32:21,07,07,1, 11.9,1,1, 11.996, 10507.736, 494.423, 52906.539 25/08/19,02:32:21,08,07,1, 11.9,1,1, 11.996, 10507.715, 494.399, 52906.538 25/08/19,02:32:21,09,07,1, 11.9,1,1, 11.996, 10507.701, 494.425, 52906.587 25/08/19,02:32:21,10,07,1, 11.9,1,1, 11.996, 10507.713, 494.432, 52906.556 25/08/19,02:32:21,11,07,1, 11.9,1,1, 11.996, 10507.694, 494.442, 52906.575 25/08/19,02:32:21,12,07,1, 11.9,1,1, 11.996, 10507.707, 494.439, 52906.554 25/08/19,02:32:21,13,07,1, 11.9,1,1, 11.996, 10507.683, 494.439, 52906.560 25/08/19,02:32:21,14,07,1, 11.9,1,1, 11.996, 10507.669, 494.449, 52906.507 25/08/19,02:32:21,15,07,1, 11.9,1,1, 11.996, 10507.670, 494.422, 52906.527 25/08/19,02:32:21,16,07,1, 11.9,1,1, 11.996, 10507.680, 494.435, 52906.579 25/08/19,02:32:21,17,07,1, 11.9,1,1, 11.996, 10507.686, 494.431, 52906.570 25/08/19,02:32:21,18,07,1, 11.9,1,1, 11.996, 10507.649, 494.458, 52906.511 25/08/19,02:32:21,19,07,1, 11.9,1,1, 11.996, 10507.657, 494.428, 52906.538 25/08/19,02:32:22,00,08,1, 11.9,1,1, 11.990, 10507.650, 494.428, 52906.538 25/08/19,02:32:22,01,08,1, 11.9,1,1, 11.990, 10507.646, 494.421, 52906.572 25/08/19,02:32:22,02,08,1, 11.9,1,1, 11.990, 10507.624, 494.445, 52906.533 25/08/19,02:32:22,03,08,1, 11.9,1,1, 11.990, 10507.593, 494.450, 52906.537 25/08/19,02:32:22,04,08,1, 11.9,1,1, 11.990, 10507.590, 494.417, 52906.563 25/08/19,02:32:22,05,08,1, 11.9,1,1, 11.990, 10507.605, 494.447, 52906.508 25/08/19,02:32:22,06,08,1, 11.9,1,1, 11.990, 10507.594, 494.452, 52906.541 25/08/19,02:32:22,07,08,1, 11.9,1,1, 11.990, 10507.577, 494.451, 52906.543 25/08/19,02:32:22,08,08,1, 11.9,1,1, 11.990, 10507.573, 494.454, 52906.517 25/08/19,02:32:22,09,08,1, 11.9,1,1, 11.990, 10507.564, 494.457, 52906.540 25/08/19,02:32:22,10,08,1, 11.9,1,1, 11.990, 10507.579, 494.453, 52906.510 25/08/19,02:32:22,11,08,1, 11.9,1,1, 11.990, 10507.584, 494.448, 52906.500 25/08/19,02:32:22,12,08,1, 11.9,1,1, 11.990, 10507.562, 494.460, 52906.499 25/08/19,02:32:22,13,08,1, 11.9,1,1, 11.990, 10507.562, 494.475, 52906.577 25/08/19,02:32:22,14,08,1, 11.9,1,1, 11.990, 10507.536, 494.465, 52906.521 25/08/19,02:32:22,15,08,1, 11.9,1,1, 11.990, 10507.538, 494.479, 52906.553 25/08/19,02:32:22,16,08,1, 11.9,1,1, 11.990, 10507.531, 494.485, 52906.514 25/08/19,02:32:22,17,08,1, 11.9,1,1, 11.990, 10507.535, 494.457, 52906.555 25/08/19,02:32:22,18,08,1, 11.9,1,1, 11.990, 10507.522, 494.484, 52906.506 25/08/19,02:32:22,19,08,1, 11.9,1,1, 11.990, 10507.520, 494.481, 52906.484 25/08/19,02:32:23,00,07,1, 11.9,1,1, 11.993, 10507.517, 494.481, 52906.484 25/08/19,02:32:23,01,07,1, 11.9,1,1, 11.993, 10507.498, 494.488, 52906.530 25/08/19,02:32:23,02,07,1, 11.9,1,1, 11.993, 10507.528, 494.470, 52906.524 25/08/19,02:32:23,03,07,1, 11.9,1,1, 11.993, 10507.507, 494.489, 52906.525 25/08/19,02:32:23,04,07,1, 11.9,1,1, 11.993, 10507.480, 494.486, 52906.514 25/08/19,02:32:23,05,07,1, 11.9,1,1, 11.993, 10507.449, 494.494, 52906.383 25/08/19,02:32:23,06,07,1, 11.9,1,1, 11.993, 10507.473, 494.477, 52906.485 25/08/19,02:32:23,07,07,1, 11.9,1,1, 11.993, 10507.452, 494.509, 52906.491 25/08/19,02:32:23,08,07,1, 11.9,1,1, 11.993, 10507.457, 494.487, 52906.535 25/08/19,02:32:23,09,07,1, 11.9,1,1, 11.993, 10507.450, 494.505, 52906.555 25/08/19,02:32:23,10,07,1, 11.9,1,1, 11.993, 10507.445, 494.490, 52906.525 25/08/19,02:32:23,11,07,1, 11.9,1,1, 11.993, 10507.435, 494.502, 52906.540 25/08/19,02:32:23,12,07,1, 11.9,1,1, 11.993, 10507.474, 494.482, 52906.505 25/08/19,02:32:23,13,07,1, 11.9,1,1, 11.993, 10507.445, 494.516, 52906.502 25/08/19,02:32:23,14,07,1, 11.9,1,1, 11.993, 10507.433, 494.487, 52906.516 25/08/19,02:32:23,15,07,1, 11.9,1,1, 11.993, 10507.432, 494.503, 52906.519 25/08/19,02:32:23,16,07,1, 11.9,1,1, 11.993, 10507.422, 494.514, 52906.482 25/08/19,02:32:23,17,07,1, 11.9,1,1, 11.993, 10507.437, 494.505, 52906.517 25/08/19,02:32:23,18,07,1, 11.9,1,1, 11.993, 10507.447, 494.497, 52906.562 25/08/19,02:32:23,19,07,1, 11.9,1,1, 11.993, 10507.432, 494.501, 52906.501 25/08/19,02:32:24,00,07,1, 11.8,1,1, 11.992, 10507.425, 494.501, 52906.501 25/08/19,02:32:24,01,07,1, 11.8,1,1, 11.992, 10507.402, 494.498, 52906.573 25/08/19,02:32:24,02,07,1, 11.8,1,1, 11.992, 10507.411, 494.498, 52906.521 25/08/19,02:32:24,03,07,1, 11.8,1,1, 11.992, 10507.415, 494.519, 52906.532 25/08/19,02:32:24,04,07,1, 11.8,1,1, 11.992, 10507.404, 494.510, 52906.555 25/08/19,02:32:24,05,07,1, 11.8,1,1, 11.992, 10507.403, 494.507, 52906.524 25/08/19,02:32:24,06,07,1, 11.8,1,1, 11.992, 10507.422, 494.522, 52906.569 25/08/19,02:32:24,07,07,1, 11.8,1,1, 11.992, 10507.395, 494.504, 52906.538 25/08/19,02:32:24,08,07,1, 11.8,1,1, 11.992, 10507.392, 494.514, 52906.536 25/08/19,02:32:24,09,07,1, 11.8,1,1, 11.992, 10507.389, 494.528, 52906.546 25/08/19,02:32:24,10,07,1, 11.8,1,1, 11.992, 10507.374, 494.541, 52906.529 25/08/19,02:32:24,11,07,1, 11.8,1,1, 11.992, 10507.404, 494.503, 52906.550 25/08/19,02:32:24,12,07,1, 11.8,1,1, 11.992, 10507.404, 494.527, 52906.549 25/08/19,02:32:24,13,07,1, 11.8,1,1, 11.992, 10507.371, 494.538, 52906.513 25/08/19,02:32:24,14,07,1, 11.8,1,1, 11.992, 10507.367, 494.549, 52906.558 25/08/19,02:32:24,15,07,1, 11.8,1,1, 11.992, 10507.383, 494.527, 52906.522 25/08/19,02:32:24,16,07,1, 11.8,1,1, 11.992, 10507.371, 494.534, 52906.556 25/08/19,02:32:24,17,07,1, 11.8,1,1, 11.992, 10507.368, 494.531, 52906.548 25/08/19,02:32:24,18,07,1, 11.8,1,1, 11.992, 10507.367, 494.585, 52906.566 25/08/19,02:32:24,19,07,1, 11.8,1,1, 11.992, 10507.340, 494.567, 52906.553 25/08/19,02:32:25,00,07,1, 11.8,1,1, 11.993, 10507.333, 494.567, 52906.553 25/08/19,02:32:25,01,07,1, 11.8,1,1, 11.993, 10507.374, 494.549, 52906.522 25/08/19,02:32:25,02,07,1, 11.8,1,1, 11.993, 10507.364, 494.565, 52906.536 25/08/19,02:32:25,03,07,1, 11.8,1,1, 11.993, 10507.364, 494.554, 52906.539 25/08/19,02:32:25,04,07,1, 11.8,1,1, 11.993, 10507.359, 494.568, 52906.555 25/08/19,02:32:25,05,07,1, 11.8,1,1, 11.993, 10507.329, 494.558, 52906.516 25/08/19,02:32:25,06,07,1, 11.8,1,1, 11.993, 10507.348, 494.554, 52906.532 25/08/19,02:32:25,07,07,1, 11.8,1,1, 11.993, 10507.319, 494.564, 52906.503 25/08/19,02:32:25,08,07,1, 11.8,1,1, 11.993, 10507.342, 494.568, 52906.535 25/08/19,02:32:25,09,07,1, 11.8,1,1, 11.993, 10507.317, 494.585, 52906.525 25/08/19,02:32:25,10,07,1, 11.8,1,1, 11.993, 10507.321, 494.578, 52906.531 25/08/19,02:32:25,11,07,1, 11.8,1,1, 11.993, 10507.342, 494.599, 52906.597 25/08/19,02:32:25,12,07,1, 11.8,1,1, 11.993, 10507.326, 494.588, 52906.543 25/08/19,02:32:25,13,07,1, 11.8,1,1, 11.993, 10507.298, 494.583, 52906.522 25/08/19,02:32:25,14,07,1, 11.8,1,1, 11.993, 10507.304, 494.584, 52906.546 25/08/19,02:32:25,15,07,1, 11.8,1,1, 11.993, 10507.310, 494.587, 52906.533 25/08/19,02:32:25,16,07,1, 11.8,1,1, 11.993, 10507.295, 494.577, 52906.532 25/08/19,02:32:25,17,07,1, 11.8,1,1, 11.993, 10507.304, 494.597, 52906.522 25/08/19,02:32:25,18,07,1, 11.8,1,1, 11.993, 10507.303, 494.583, 52906.544 25/08/19,02:32:25,19,07,1, 11.8,1,1, 11.993, 10507.275, 494.617, 52906.526 25/08/19,02:32:26,00,08,1, 11.9,1,1, 11.994, 10507.267, 494.617, 52906.526 25/08/19,02:32:26,01,08,1, 11.9,1,1, 11.994, 10507.256, 494.610, 52906.561 25/08/19,02:32:26,02,08,1, 11.9,1,1, 11.994, 10507.261, 494.594, 52906.519 25/08/19,02:32:26,03,08,1, 11.9,1,1, 11.994, 10507.272, 494.592, 52906.551 25/08/19,02:32:26,04,08,1, 11.9,1,1, 11.994, 10507.261, 494.601, 52906.529 25/08/19,02:32:26,05,08,1, 11.9,1,1, 11.994, 10507.250, 494.621, 52906.534 25/08/19,02:32:26,06,08,1, 11.9,1,1, 11.994, 10507.259, 494.629, 52906.499 25/08/19,02:32:26,07,08,1, 11.9,1,1, 11.994, 10507.268, 494.640, 52906.544 25/08/19,02:32:26,08,08,1, 11.9,1,1, 11.994, 10507.255, 494.641, 52906.544 25/08/19,02:32:26,09,08,1, 11.9,1,1, 11.994, 10507.248, 494.636, 52906.532 25/08/19,02:32:26,10,08,1, 11.9,1,1, 11.994, 10507.252, 494.658, 52906.551 25/08/19,02:32:26,11,08,1, 11.9,1,1, 11.994, 10507.238, 494.657, 52906.531 25/08/19,02:32:26,12,08,1, 11.9,1,1, 11.994, 10507.252, 494.652, 52906.503 25/08/19,02:32:26,13,08,1, 11.9,1,1, 11.994, 10507.216, 494.650, 52906.526 25/08/19,02:32:26,14,08,1, 11.9,1,1, 11.994, 10507.203, 494.660, 52906.562 25/08/19,02:32:26,15,08,1, 11.9,1,1, 11.994, 10507.221, 494.644, 52906.548 25/08/19,02:32:26,16,08,1, 11.9,1,1, 11.994, 10507.217, 494.657, 52906.528 25/08/19,02:32:26,17,08,1, 11.9,1,1, 11.994, 10507.213, 494.659, 52906.537 25/08/19,02:32:26,18,08,1, 11.9,1,1, 11.994, 10507.216, 494.669, 52906.515 25/08/19,02:32:26,19,08,1, 11.9,1,1, 11.994, 10507.197, 494.661, 52906.532 25/08/19,02:32:27,00,08,1, 11.9,1,1, 11.991, 10507.191, 494.661, 52906.532 25/08/19,02:32:27,01,08,1, 11.9,1,1, 11.991, 10507.171, 494.677, 52906.536 25/08/19,02:32:27,02,08,1, 11.9,1,1, 11.991, 10507.170, 494.669, 52906.524 25/08/19,02:32:27,03,08,1, 11.9,1,1, 11.991, 10507.170, 494.656, 52906.526 25/08/19,02:32:27,04,08,1, 11.9,1,1, 11.991, 10507.186, 494.632, 52906.511 25/08/19,02:32:27,05,08,1, 11.9,1,1, 11.991, 10507.167, 494.676, 52906.567 25/08/19,02:32:27,06,08,1, 11.9,1,1, 11.991, 10507.165, 494.656, 52906.526 25/08/19,02:32:27,07,08,1, 11.9,1,1, 11.991, 10507.167, 494.668, 52906.560 25/08/19,02:32:27,08,08,1, 11.9,1,1, 11.991, 10507.170, 494.681, 52906.548 25/08/19,02:32:27,09,08,1, 11.9,1,1, 11.991, 10507.148, 494.688, 52906.506 25/08/19,02:32:27,10,08,1, 11.9,1,1, 11.991, 10507.145, 494.699, 52906.543 25/08/19,02:32:27,11,08,1, 11.9,1,1, 11.991, 10507.155, 494.675, 52906.543 25/08/19,02:32:27,12,08,1, 11.9,1,1, 11.991, 10507.154, 494.693, 52906.521 25/08/19,02:32:27,13,08,1, 11.9,1,1, 11.991, 10507.166, 494.690, 52906.565 25/08/19,02:32:27,14,08,1, 11.9,1,1, 11.991, 10507.135, 494.668, 52906.473 25/08/19,02:32:27,15,08,1, 11.9,1,1, 11.991, 10507.136, 494.686, 52906.378 25/08/19,02:32:27,16,08,1, 11.9,1,1, 11.991, 10507.120, 494.706, 52906.563 25/08/19,02:32:27,17,08,1, 11.9,1,1, 11.991, 10507.163, 494.666, 52906.524 25/08/19,02:32:27,18,08,1, 11.9,1,1, 11.991, 10507.105, 494.670, 52906.397 25/08/19,02:32:27,19,08,1, 11.9,1,1, 11.991, 10507.154, 494.649, 52906.460 25/08/19,02:32:28,00,08,1, 11.9,1,1, 11.990, 10507.150, 494.649, 52906.460 25/08/19,02:32:28,01,08,1, 11.9,1,1, 11.990, 10507.088, 494.680, 52906.484 25/08/19,02:32:28,02,08,1, 11.9,1,1, 11.990, 10507.113, 494.671, 52906.477 25/08/19,02:32:28,03,08,1, 11.9,1,1, 11.990, 10507.094, 494.687, 52906.471 25/08/19,02:32:28,04,08,1, 11.9,1,1, 11.990, 10507.092, 494.688, 52906.479 25/08/19,02:32:28,05,08,1, 11.9,1,1, 11.990, 10507.087, 494.687, 52906.507 25/08/19,02:32:28,06,08,1, 11.9,1,1, 11.990, 10507.095, 494.663, 52906.469 25/08/19,02:32:28,07,08,1, 11.9,1,1, 11.990, 10507.074, 494.664, 52906.505 25/08/19,02:32:28,08,08,1, 11.9,1,1, 11.990, 10507.083, 494.657, 52906.483 25/08/19,02:32:28,09,08,1, 11.9,1,1, 11.990, 10507.069, 494.677, 52906.479 25/08/19,02:32:28,10,08,1, 11.9,1,1, 11.990, 10507.064, 494.663, 52906.467 25/08/19,02:32:28,11,08,1, 11.9,1,1, 11.990, 10507.065, 494.704, 52906.493 25/08/19,02:32:28,12,08,1, 11.9,1,1, 11.990, 10507.086, 494.682, 52906.488 25/08/19,02:32:28,13,08,1, 11.9,1,1, 11.990, 10507.053, 494.677, 52906.480 25/08/19,02:32:28,14,08,1, 11.9,1,1, 11.990, 10507.097, 494.694, 52906.470 25/08/19,02:32:28,15,08,1, 11.9,1,1, 11.990, 10507.064, 494.704, 52906.488 25/08/19,02:32:28,16,08,1, 11.9,1,1, 11.990, 10507.054, 494.716, 52906.464 25/08/19,02:32:28,17,08,1, 11.9,1,1, 11.990, 10507.061, 494.688, 52906.464 25/08/19,02:32:28,18,08,1, 11.9,1,1, 11.990, 10507.042, 494.701, 52906.445 25/08/19,02:32:28,19,08,1, 11.9,1,1, 11.990, 10507.028, 494.706, 52906.481 25/08/19,02:32:29,00,07,1, 11.9,1,1, 11.991, 10507.025, 494.706, 52906.481 25/08/19,02:32:29,01,07,1, 11.9,1,1, 11.991, 10507.059, 494.691, 52906.488 25/08/19,02:32:29,02,07,1, 11.9,1,1, 11.991, 10507.021, 494.678, 52906.478 25/08/19,02:32:29,03,07,1, 11.9,1,1, 11.991, 10507.036, 494.676, 52906.433 25/08/19,02:32:29,04,07,1, 11.9,1,1, 11.991, 10507.046, 494.682, 52906.462 25/08/19,02:32:29,05,07,1, 11.9,1,1, 11.991, 10507.025, 494.704, 52906.482 25/08/19,02:32:29,06,07,1, 11.9,1,1, 11.991, 10507.032, 494.688, 52906.418 25/08/19,02:32:29,07,07,1, 11.9,1,1, 11.991, 10507.031, 494.684, 52906.465 25/08/19,02:32:29,08,07,1, 11.9,1,1, 11.991, 10507.003, 494.689, 52906.478 25/08/19,02:32:29,09,07,1, 11.9,1,1, 11.991, 10507.013, 494.702, 52906.460 25/08/19,02:32:29,10,07,1, 11.9,1,1, 11.991, 10506.984, 494.696, 52906.484 25/08/19,02:32:29,11,07,1, 11.9,1,1, 11.991, 10506.981, 494.711, 52906.475 25/08/19,02:32:29,12,07,1, 11.9,1,1, 11.991, 10507.001, 494.696, 52906.443 25/08/19,02:32:29,13,07,1, 11.9,1,1, 11.991, 10507.012, 494.695, 52906.488 25/08/19,02:32:29,14,07,1, 11.9,1,1, 11.991, 10506.990, 494.689, 52906.485 25/08/19,02:32:29,15,07,1, 11.9,1,1, 11.991, 10506.990, 494.683, 52906.442 25/08/19,02:32:29,16,07,1, 11.9,1,1, 11.991, 10507.006, 494.707, 52906.452 25/08/19,02:32:29,17,07,1, 11.9,1,1, 11.991, 10507.000, 494.690, 52906.470 25/08/19,02:32:29,18,07,1, 11.9,1,1, 11.991, 10506.996, 494.700, 52906.432 25/08/19,02:32:29,19,07,1, 11.9,1,1, 11.991, 10506.990, 494.692, 52906.465 25/08/19,02:32:30,00,07,1, 11.9,1,1, 11.992, 10506.983, 494.692, 52906.465 25/08/19,02:32:30,01,07,1, 11.9,1,1, 11.992, 10506.974, 494.686, 52906.470 25/08/19,02:32:30,02,07,1, 11.9,1,1, 11.992, 10506.970, 494.707, 52906.477 25/08/19,02:32:30,03,07,1, 11.9,1,1, 11.992, 10506.990, 494.685, 52906.451 25/08/19,02:32:30,04,07,1, 11.9,1,1, 11.992, 10506.983, 494.691, 52906.475 25/08/19,02:32:30,05,07,1, 11.9,1,1, 11.992, 10506.960, 494.678, 52906.471 25/08/19,02:32:30,06,07,1, 11.9,1,1, 11.992, 10506.982, 494.660, 52906.433 25/08/19,02:32:30,07,07,1, 11.9,1,1, 11.992, 10506.970, 494.695, 52906.452 25/08/19,02:32:30,08,07,1, 11.9,1,1, 11.992, 10506.979, 494.665, 52906.454 25/08/19,02:32:30,09,07,1, 11.9,1,1, 11.992, 10506.960, 494.663, 52906.416 25/08/19,02:32:30,10,07,1, 11.9,1,1, 11.992, 10506.948, 494.692, 52906.469 25/08/19,02:32:30,11,07,1, 11.9,1,1, 11.992, 10506.967, 494.690, 52906.461 25/08/19,02:32:30,12,07,1, 11.9,1,1, 11.992, 10506.951, 494.698, 52906.422 25/08/19,02:32:30,13,07,1, 11.9,1,1, 11.992, 10506.961, 494.670, 52906.454 25/08/19,02:32:30,14,07,1, 11.9,1,1, 11.992, 10506.949, 494.695, 52906.443 25/08/19,02:32:30,15,07,1, 11.9,1,1, 11.992, 10506.928, 494.677, 52906.427 25/08/19,02:32:30,16,07,1, 11.9,1,1, 11.992, 10506.928, 494.704, 52906.462 25/08/19,02:32:30,17,07,1, 11.9,1,1, 11.992, 10506.929, 494.682, 52906.458 25/08/19,02:32:30,18,07,1, 11.9,1,1, 11.992, 10506.935, 494.679, 52906.438 25/08/19,02:32:30,19,07,1, 11.9,1,1, 11.992, 10506.923, 494.675, 52906.409 25/08/19,02:32:31,00,08,1, 11.9,1,1, 11.992, 10506.916, 494.675, 52906.409 25/08/19,02:32:31,01,08,1, 11.9,1,1, 11.992, 10506.916, 494.714, 52906.600 25/08/19,02:32:31,02,08,1, 11.9,1,1, 11.992, 10506.917, 494.714, 52906.396 25/08/19,02:32:31,03,08,1, 11.9,1,1, 11.992, 10506.909, 494.696, 52906.433 25/08/19,02:32:31,04,08,1, 11.9,1,1, 11.992, 10506.902, 494.690, 52906.478 25/08/19,02:32:31,05,08,1, 11.9,1,1, 11.992, 10506.905, 494.684, 52906.450 25/08/19,02:32:31,06,08,1, 11.9,1,1, 11.992, 10506.895, 494.688, 52906.457 25/08/19,02:32:31,07,08,1, 11.9,1,1, 11.992, 10506.887, 494.676, 52906.415 25/08/19,02:32:31,08,08,1, 11.9,1,1, 11.992, 10506.888, 494.685, 52906.441 25/08/19,02:32:31,09,08,1, 11.9,1,1, 11.992, 10506.893, 494.675, 52906.445 25/08/19,02:32:31,10,08,1, 11.9,1,1, 11.992, 10506.874, 494.686, 52906.457 25/08/19,02:32:31,11,08,1, 11.9,1,1, 11.992, 10506.889, 494.667, 52906.451 25/08/19,02:32:31,12,08,1, 11.9,1,1, 11.992, 10506.857, 494.671, 52906.451 25/08/19,02:32:31,13,08,1, 11.9,1,1, 11.992, 10506.868, 494.678, 52906.413 25/08/19,02:32:31,14,08,1, 11.9,1,1, 11.992, 10506.846, 494.695, 52906.444 25/08/19,02:32:31,15,08,1, 11.9,1,1, 11.992, 10506.863, 494.681, 52906.484 25/08/19,02:32:31,16,08,1, 11.9,1,1, 11.992, 10506.868, 494.683, 52906.423 25/08/19,02:32:31,17,08,1, 11.9,1,1, 11.992, 10506.847, 494.689, 52906.437 25/08/19,02:32:31,18,08,1, 11.9,1,1, 11.992, 10506.823, 494.674, 52906.418 25/08/19,02:32:31,19,08,1, 11.9,1,1, 11.992, 10506.858, 494.689, 52906.469 25/08/19,02:32:32,00,07,1, 11.9,1,1, 11.991, 10506.858, 494.689, 52906.469 25/08/19,02:32:32,01,07,1, 11.9,1,1, 11.991, 10506.830, 494.669, 52906.456 25/08/19,02:32:32,02,07,1, 11.9,1,1, 11.991, 10506.827, 494.657, 52906.486 25/08/19,02:32:32,03,07,1, 11.9,1,1, 11.991, 10506.823, 494.670, 52906.448 25/08/19,02:32:32,04,07,1, 11.9,1,1, 11.991, 10506.821, 494.679, 52906.472 25/08/19,02:32:32,05,07,1, 11.9,1,1, 11.991, 10506.797, 494.689, 52906.455 25/08/19,02:32:32,06,07,1, 11.9,1,1, 11.991, 10506.797, 494.681, 52906.398 25/08/19,02:32:32,07,07,1, 11.9,1,1, 11.991, 10506.781, 494.675, 52906.418 25/08/19,02:32:32,08,07,1, 11.9,1,1, 11.991, 10506.778, 494.661, 52906.464 25/08/19,02:32:32,09,07,1, 11.9,1,1, 11.991, 10506.786, 494.681, 52906.398 25/08/19,02:32:32,10,07,1, 11.9,1,1, 11.991, 10506.771, 494.672, 52906.415 25/08/19,02:32:32,11,07,1, 11.9,1,1, 11.991, 10506.776, 494.675, 52906.389 25/08/19,02:32:32,12,07,1, 11.9,1,1, 11.991, 10506.783, 494.702, 52906.418 25/08/19,02:32:32,13,07,1, 11.9,1,1, 11.991, 10506.787, 494.681, 52906.433 25/08/19,02:32:32,14,07,1, 11.9,1,1, 11.991, 10506.753, 494.699, 52906.450 25/08/19,02:32:32,15,07,1, 11.9,1,1, 11.991, 10506.761, 494.680, 52906.429 25/08/19,02:32:32,16,07,1, 11.9,1,1, 11.991, 10506.752, 494.670, 52906.466 25/08/19,02:32:32,17,07,1, 11.9,1,1, 11.991, 10506.774, 494.667, 52906.435 25/08/19,02:32:32,18,07,1, 11.9,1,1, 11.991, 10506.748, 494.676, 52906.415 25/08/19,02:32:32,19,07,1, 11.9,1,1, 11.991, 10506.737, 494.657, 52906.433 25/08/19,02:32:33,00,08,1, 11.9,1,1, 11.994, 10506.732, 494.657, 52906.433 25/08/19,02:32:33,01,08,1, 11.9,1,1, 11.994, 10506.737, 494.662, 52906.389 25/08/19,02:32:33,02,08,1, 11.9,1,1, 11.994, 10506.712, 494.656, 52906.455 25/08/19,02:32:33,03,08,1, 11.9,1,1, 11.994, 10506.704, 494.655, 52906.456 25/08/19,02:32:33,04,08,1, 11.9,1,1, 11.994, 10506.706, 494.674, 52906.441 25/08/19,02:32:33,05,08,1, 11.9,1,1, 11.994, 10506.726, 494.665, 52906.447 25/08/19,02:32:33,06,08,1, 11.9,1,1, 11.994, 10506.719, 494.629, 52906.436 25/08/19,02:32:33,07,08,1, 11.9,1,1, 11.994, 10506.708, 494.669, 52906.423 25/08/19,02:32:33,08,08,1, 11.9,1,1, 11.994, 10506.697, 494.633, 52906.412 25/08/19,02:32:33,09,08,1, 11.9,1,1, 11.994, 10506.677, 494.650, 52906.421 25/08/19,02:32:33,10,08,1, 11.9,1,1, 11.994, 10506.689, 494.641, 52906.419 25/08/19,02:32:33,11,08,1, 11.9,1,1, 11.994, 10506.675, 494.632, 52906.405 25/08/19,02:32:33,12,08,1, 11.9,1,1, 11.994, 10506.668, 494.658, 52906.398 25/08/19,02:32:33,13,08,1, 11.9,1,1, 11.994, 10506.682, 494.622, 52906.441 25/08/19,02:32:33,14,08,1, 11.9,1,1, 11.994, 10506.678, 494.626, 52906.393 25/08/19,02:32:33,15,08,1, 11.9,1,1, 11.994, 10506.672, 494.633, 52906.385 25/08/19,02:32:33,16,08,1, 11.9,1,1, 11.994, 10506.681, 494.613, 52906.410 25/08/19,02:32:33,17,08,1, 11.9,1,1, 11.994, 10506.642, 494.619, 52906.399 25/08/19,02:32:33,18,08,1, 11.9,1,1, 11.994, 10506.633, 494.606, 52906.394 25/08/19,02:32:33,19,08,1, 11.9,1,1, 11.994, 10506.653, 494.603, 52906.441 25/08/19,02:32:34,00,07,1, 12.0,1,1, 11.994, 10506.649, 494.603, 52906.441 25/08/19,02:32:34,01,07,1, 12.0,1,1, 11.994, 10506.609, 494.582, 52906.426 25/08/19,02:32:34,02,07,1, 12.0,1,1, 11.994, 10506.626, 494.600, 52906.435 25/08/19,02:32:34,03,07,1, 12.0,1,1, 11.994, 10506.626, 494.585, 52906.398 25/08/19,02:32:34,04,07,1, 12.0,1,1, 11.994, 10506.622, 494.572, 52906.428 25/08/19,02:32:34,05,07,1, 12.0,1,1, 11.994, 10506.623, 494.574, 52906.545 25/08/19,02:32:34,06,07,1, 12.0,1,1, 11.994, 10506.594, 494.563, 52906.414 25/08/19,02:32:34,07,07,1, 12.0,1,1, 11.994, 10506.584, 494.572, 52906.447 25/08/19,02:32:34,08,07,1, 12.0,1,1, 11.994, 10506.617, 494.544, 52906.388 25/08/19,02:32:34,09,07,1, 12.0,1,1, 11.994, 10506.587, 494.549, 52906.355 25/08/19,02:32:34,10,07,1, 12.0,1,1, 11.994, 10506.569, 494.514, 52906.374 25/08/19,02:32:34,11,07,1, 12.0,1,1, 11.994, 10506.610, 494.549, 52906.372 25/08/19,02:32:34,12,07,1, 12.0,1,1, 11.994, 10506.594, 494.513, 52906.326 25/08/19,02:32:34,13,07,1, 12.0,1,1, 11.994, 10506.603, 494.487, 52906.326 25/08/19,02:32:34,14,07,1, 12.0,1,1, 11.994, 10506.567, 494.501, 52906.345 25/08/19,02:32:34,15,07,1, 12.0,1,1, 11.994, 10506.574, 494.488, 52906.360 25/08/19,02:32:34,16,07,1, 12.0,1,1, 11.994, 10506.556, 494.505, 52906.373 25/08/19,02:32:34,17,07,1, 12.0,1,1, 11.994, 10506.570, 494.471, 52906.318 25/08/19,02:32:34,18,07,1, 12.0,1,1, 11.994, 10506.551, 494.475, 52906.350 25/08/19,02:32:34,19,07,1, 12.0,1,1, 11.994, 10506.565, 494.464, 52906.362 25/08/19,02:32:35,00,08,1, 11.9,1,1, 11.992, 10506.557, 494.464, 52906.362 25/08/19,02:32:35,01,08,1, 11.9,1,1, 11.992, 10506.555, 494.462, 52906.338 25/08/19,02:32:35,02,08,1, 11.9,1,1, 11.992, 10506.529, 494.460, 52906.343 25/08/19,02:32:35,03,08,1, 11.9,1,1, 11.992, 10506.507, 494.460, 52906.338 25/08/19,02:32:35,04,08,1, 11.9,1,1, 11.992, 10506.494, 494.431, 52906.322 25/08/19,02:32:35,05,08,1, 11.9,1,1, 11.992, 10506.527, 494.422, 52906.334 25/08/19,02:32:35,06,08,1, 11.9,1,1, 11.992, 10506.501, 494.399, 52906.334 25/08/19,02:32:35,07,08,1, 11.9,1,1, 11.992, 10506.510, 494.430, 52906.349 25/08/19,02:32:35,08,08,1, 11.9,1,1, 11.992, 10506.481, 494.396, 52906.353 25/08/19,02:32:35,09,08,1, 11.9,1,1, 11.992, 10506.478, 494.399, 52906.349 25/08/19,02:32:35,10,08,1, 11.9,1,1, 11.992, 10506.484, 494.396, 52906.339 25/08/19,02:32:35,11,08,1, 11.9,1,1, 11.992, 10506.510, 494.402, 52906.322 25/08/19,02:32:35,12,08,1, 11.9,1,1, 11.992, 10506.488, 494.376, 52906.338 25/08/19,02:32:35,13,08,1, 11.9,1,1, 11.992, 10506.456, 494.388, 52906.300 25/08/19,02:32:35,14,08,1, 11.9,1,1, 11.992, 10506.470, 494.366, 52906.327 25/08/19,02:32:35,15,08,1, 11.9,1,1, 11.992, 10506.460, 494.350, 52906.285 25/08/19,02:32:35,16,08,1, 11.9,1,1, 11.992, 10506.441, 494.364, 52906.321 25/08/19,02:32:35,17,08,1, 11.9,1,1, 11.992, 10506.435, 494.351, 52906.294 25/08/19,02:32:35,18,08,1, 11.9,1,1, 11.992, 10506.443, 494.352, 52906.308 25/08/19,02:32:35,19,08,1, 11.9,1,1, 11.992, 10506.445, 494.349, 52906.279 25/08/19,02:32:36,00,08,1, 11.9,1,1, 11.991, 10506.440, 494.349, 52906.279 25/08/19,02:32:36,01,08,1, 11.9,1,1, 11.991, 10506.420, 494.316, 52906.323 25/08/19,02:32:36,02,08,1, 11.9,1,1, 11.991, 10506.418, 494.320, 52906.307 25/08/19,02:32:36,03,08,1, 11.9,1,1, 11.991, 10506.392, 494.314, 52906.315 25/08/19,02:32:36,04,08,1, 11.9,1,1, 11.991, 10506.377, 494.314, 52906.316 25/08/19,02:32:36,05,08,1, 11.9,1,1, 11.991, 10506.402, 494.290, 52906.292 25/08/19,02:32:36,06,08,1, 11.9,1,1, 11.991, 10506.400, 494.291, 52906.362 25/08/19,02:32:36,07,08,1, 11.9,1,1, 11.991, 10506.374, 494.269, 52906.319 25/08/19,02:32:36,08,08,1, 11.9,1,1, 11.991, 10506.373, 494.270, 52906.271 25/08/19,02:32:36,09,08,1, 11.9,1,1, 11.991, 10506.354, 494.279, 52906.298 25/08/19,02:32:36,10,08,1, 11.9,1,1, 11.991, 10506.329, 494.261, 52906.328 25/08/19,02:32:36,11,08,1, 11.9,1,1, 11.991, 10506.330, 494.262, 52906.296 25/08/19,02:32:36,12,08,1, 11.9,1,1, 11.991, 10506.334, 494.264, 52906.314 25/08/19,02:32:36,13,08,1, 11.9,1,1, 11.991, 10506.339, 494.222, 52906.277 25/08/19,02:32:36,14,08,1, 11.9,1,1, 11.991, 10506.340, 494.224, 52906.289 25/08/19,02:32:36,15,08,1, 11.9,1,1, 11.991, 10506.307, 494.218, 52906.287 25/08/19,02:32:36,16,08,1, 11.9,1,1, 11.991, 10506.308, 494.195, 52906.290 25/08/19,02:32:36,17,08,1, 11.9,1,1, 11.991, 10506.292, 494.184, 52906.293 25/08/19,02:32:36,18,08,1, 11.9,1,1, 11.991, 10506.286, 494.191, 52906.289 25/08/19,02:32:36,19,08,1, 11.9,1,1, 11.991, 10506.271, 494.186, 52906.275 25/08/19,02:32:37,00,08,1, 11.9,1,1, 11.995, 10506.265, 494.186, 52906.275 25/08/19,02:32:37,01,08,1, 11.9,1,1, 11.995, 10506.248, 494.138, 52906.264 25/08/19,02:32:37,02,08,1, 11.9,1,1, 11.995, 10506.233, 494.158, 52906.281 25/08/19,02:32:37,03,08,1, 11.9,1,1, 11.995, 10506.236, 494.122, 52906.272 25/08/19,02:32:37,04,08,1, 11.9,1,1, 11.995, 10506.249, 494.134, 52906.275 25/08/19,02:32:37,05,08,1, 11.9,1,1, 11.995, 10506.196, 494.136, 52906.290 25/08/19,02:32:37,06,08,1, 11.9,1,1, 11.995, 10506.217, 494.120, 52906.286 25/08/19,02:32:37,07,08,1, 11.9,1,1, 11.995, 10506.201, 494.093, 52906.223 25/08/19,02:32:37,08,08,1, 11.9,1,1, 11.995, 10506.171, 494.096, 52906.302 25/08/19,02:32:37,09,08,1, 11.9,1,1, 11.995, 10506.182, 494.114, 52906.303 25/08/19,02:32:37,10,08,1, 11.9,1,1, 11.995, 10506.158, 494.076, 52906.274 25/08/19,02:32:37,11,08,1, 11.9,1,1, 11.995, 10506.165, 494.070, 52906.280 25/08/19,02:32:37,12,08,1, 11.9,1,1, 11.995, 10506.164, 494.070, 52906.297 25/08/19,02:32:37,13,08,1, 11.9,1,1, 11.995, 10506.133, 494.071, 52906.247 25/08/19,02:32:37,14,08,1, 11.9,1,1, 11.995, 10506.111, 494.062, 52906.258 25/08/19,02:32:37,15,08,1, 11.9,1,1, 11.995, 10506.150, 494.029, 52906.281 25/08/19,02:32:37,16,08,1, 11.9,1,1, 11.995, 10506.114, 494.033, 52906.276 25/08/19,02:32:37,17,08,1, 11.9,1,1, 11.995, 10506.102, 494.035, 52906.259 25/08/19,02:32:37,18,08,1, 11.9,1,1, 11.995, 10506.092, 494.032, 52906.281 25/08/19,02:32:37,19,08,1, 11.9,1,1, 11.995, 10506.057, 494.026, 52906.268 25/08/19,02:32:38,00,08,1, 11.8,1,1, 11.991, 10506.057, 494.026, 52906.268 25/08/19,02:32:38,01,08,1, 11.8,1,1, 11.991, 10506.066, 494.002, 52906.303 25/08/19,02:32:38,02,08,1, 11.8,1,1, 11.991, 10506.036, 494.003, 52906.269 25/08/19,02:32:38,03,08,1, 11.8,1,1, 11.991, 10506.020, 494.004, 52906.284 25/08/19,02:32:38,04,08,1, 11.8,1,1, 11.991, 10506.013, 494.000, 52906.272 25/08/19,02:32:38,05,08,1, 11.8,1,1, 11.991, 10506.015, 493.996, 52906.260 25/08/19,02:32:38,06,08,1, 11.8,1,1, 11.991, 10505.997, 493.994, 52906.248 25/08/19,02:32:38,07,08,1, 11.8,1,1, 11.991, 10505.967, 493.991, 52906.253 25/08/19,02:32:38,08,08,1, 11.8,1,1, 11.991, 10505.968, 493.969, 52906.243 25/08/19,02:32:38,09,08,1, 11.8,1,1, 11.991, 10505.966, 493.958, 52906.224 25/08/19,02:32:38,10,08,1, 11.8,1,1, 11.991, 10505.948, 493.946, 52906.261 25/08/19,02:32:38,11,08,1, 11.8,1,1, 11.991, 10505.942, 493.942, 52906.264 25/08/19,02:32:38,12,08,1, 11.8,1,1, 11.991, 10505.909, 493.939, 52906.266 25/08/19,02:32:38,13,08,1, 11.8,1,1, 11.991, 10505.909, 493.939, 52906.259 25/08/19,02:32:38,14,08,1, 11.8,1,1, 11.991, 10505.924, 493.930, 52906.304 25/08/19,02:32:38,15,08,1, 11.8,1,1, 11.991, 10505.877, 493.908, 52906.253 25/08/19,02:32:38,16,08,1, 11.8,1,1, 11.991, 10505.868, 493.916, 52906.262 25/08/19,02:32:38,17,08,1, 11.8,1,1, 11.991, 10505.872, 493.907, 52906.311 25/08/19,02:32:38,18,08,1, 11.8,1,1, 11.991, 10505.867, 493.923, 52906.265 25/08/19,02:32:38,19,08,1, 11.8,1,1, 11.991, 10505.853, 493.894, 52906.253 25/08/19,02:32:39,00,09,1, 11.9,1,1, 11.993, 10505.848, 493.894, 52906.253 25/08/19,02:32:39,01,09,1, 11.9,1,1, 11.993, 10505.845, 493.901, 52906.287 25/08/19,02:32:39,02,09,1, 11.9,1,1, 11.993, 10505.824, 493.895, 52906.314 25/08/19,02:32:39,03,09,1, 11.9,1,1, 11.993, 10505.794, 493.879, 52906.250 25/08/19,02:32:39,04,09,1, 11.9,1,1, 11.993, 10505.800, 493.879, 52906.263 25/08/19,02:32:39,05,09,1, 11.9,1,1, 11.993, 10505.774, 493.895, 52906.260 25/08/19,02:32:39,06,09,1, 11.9,1,1, 11.993, 10505.775, 493.888, 52906.250 25/08/19,02:32:39,07,09,1, 11.9,1,1, 11.993, 10505.761, 493.903, 52906.277 25/08/19,02:32:39,08,09,1, 11.9,1,1, 11.993, 10505.754, 493.883, 52906.215 25/08/19,02:32:39,09,09,1, 11.9,1,1, 11.993, 10505.737, 493.865, 52906.268 25/08/19,02:32:39,10,09,1, 11.9,1,1, 11.993, 10505.725, 493.898, 52906.278 25/08/19,02:32:39,11,09,1, 11.9,1,1, 11.993, 10505.713, 493.873, 52906.230 25/08/19,02:32:39,12,09,1, 11.9,1,1, 11.993, 10505.720, 493.885, 52906.247 25/08/19,02:32:39,13,09,1, 11.9,1,1, 11.993, 10505.714, 493.862, 52906.240 25/08/19,02:32:39,14,09,1, 11.9,1,1, 11.993, 10505.708, 493.832, 52906.218 25/08/19,02:32:39,15,09,1, 11.9,1,1, 11.993, 10505.701, 493.874, 52906.268 25/08/19,02:32:39,16,09,1, 11.9,1,1, 11.993, 10505.665, 493.861, 52906.280 25/08/19,02:32:39,17,09,1, 11.9,1,1, 11.993, 10505.656, 493.864, 52906.254 25/08/19,02:32:39,18,09,1, 11.9,1,1, 11.993, 10505.631, 493.849, 52906.284 25/08/19,02:32:39,19,09,1, 11.9,1,1, 11.993, 10505.664, 493.874, 52906.277 25/08/19,02:32:40,00,09,1, 11.9,1,1, 11.992, 10505.656, 493.874, 52906.277 25/08/19,02:32:40,01,09,1, 11.9,1,1, 11.992, 10505.596, 493.861, 52906.282 25/08/19,02:32:40,02,09,1, 11.9,1,1, 11.992, 10505.615, 493.853, 52906.260 25/08/19,02:32:40,03,09,1, 11.9,1,1, 11.992, 10505.613, 493.866, 52906.285 25/08/19,02:32:40,04,09,1, 11.9,1,1, 11.992, 10505.599, 493.856, 52906.311 25/08/19,02:32:40,05,09,1, 11.9,1,1, 11.992, 10505.589, 493.842, 52906.274 25/08/19,02:32:40,06,09,1, 11.9,1,1, 11.992, 10505.571, 493.847, 52906.263 25/08/19,02:32:40,07,09,1, 11.9,1,1, 11.992, 10505.566, 493.858, 52906.255 25/08/19,02:32:40,08,09,1, 11.9,1,1, 11.992, 10505.541, 493.853, 52906.266 25/08/19,02:32:40,09,09,1, 11.9,1,1, 11.992, 10505.549, 493.846, 52906.283 25/08/19,02:32:40,10,09,1, 11.9,1,1, 11.992, 10505.531, 493.847, 52906.228 25/08/19,02:32:40,11,09,1, 11.9,1,1, 11.992, 10505.509, 493.823, 52906.240 25/08/19,02:32:40,12,09,1, 11.9,1,1, 11.992, 10505.533, 493.853, 52906.266 25/08/19,02:32:40,13,09,1, 11.9,1,1, 11.992, 10505.496, 493.840, 52906.245 25/08/19,02:32:40,14,09,1, 11.9,1,1, 11.992, 10505.509, 493.839, 52906.265 25/08/19,02:32:40,15,09,1, 11.9,1,1, 11.992, 10505.489, 493.817, 52906.257 25/08/19,02:32:40,16,09,1, 11.9,1,1, 11.992, 10505.462, 493.838, 52906.270 25/08/19,02:32:40,17,09,1, 11.9,1,1, 11.992, 10505.462, 493.825, 52906.261 25/08/19,02:32:40,18,09,1, 11.9,1,1, 11.992, 10505.456, 493.836, 52906.244 25/08/19,02:32:40,19,09,1, 11.9,1,1, 11.992, 10505.439, 493.811, 52906.292 25/08/19,02:32:41,00,08,1, 11.9,1,1, 11.992, 10505.431, 493.811, 52906.292 25/08/19,02:32:41,01,08,1, 11.9,1,1, 11.992, 10505.395, 493.837, 52906.236 25/08/19,02:32:41,02,08,1, 11.9,1,1, 11.992, 10505.416, 493.839, 52906.234 25/08/19,02:32:41,03,08,1, 11.9,1,1, 11.992, 10505.400, 493.835, 52906.247 25/08/19,02:32:41,04,08,1, 11.9,1,1, 11.992, 10505.392, 493.844, 52906.273 25/08/19,02:32:41,05,08,1, 11.9,1,1, 11.992, 10505.361, 493.832, 52906.303 25/08/19,02:32:41,06,08,1, 11.9,1,1, 11.992, 10505.379, 493.862, 52906.274 25/08/19,02:32:41,07,08,1, 11.9,1,1, 11.992, 10505.365, 493.833, 52906.221 25/08/19,02:32:41,08,08,1, 11.9,1,1, 11.992, 10505.345, 493.818, 52906.263 25/08/19,02:32:41,09,08,1, 11.9,1,1, 11.992, 10505.359, 493.825, 52906.230 25/08/19,02:32:41,10,08,1, 11.9,1,1, 11.992, 10505.348, 493.810, 52906.241 25/08/19,02:32:41,11,08,1, 11.9,1,1, 11.992, 10505.295, 493.818, 52906.258 25/08/19,02:32:41,12,08,1, 11.9,1,1, 11.992, 10505.319, 493.840, 52906.236 25/08/19,02:32:41,13,08,1, 11.9,1,1, 11.992, 10505.313, 493.834, 52906.217 25/08/19,02:32:41,14,08,1, 11.9,1,1, 11.992, 10505.294, 493.815, 52906.243 25/08/19,02:32:41,15,08,1, 11.9,1,1, 11.992, 10505.294, 493.812, 52906.238 25/08/19,02:32:41,16,08,1, 11.9,1,1, 11.992, 10505.283, 493.822, 52906.253 25/08/19,02:32:41,17,08,1, 11.9,1,1, 11.992, 10505.275, 493.831, 52906.279 25/08/19,02:32:41,18,08,1, 11.9,1,1, 11.992, 10505.282, 493.825, 52906.228 25/08/19,02:32:41,19,08,1, 11.9,1,1, 11.992, 10505.282, 493.830, 52906.250 25/08/19,02:32:42,00,09,1, 11.9,1,1, 11.990, 10505.280, 493.830, 52906.250 25/08/19,02:32:42,01,09,1, 11.9,1,1, 11.990, 10505.259, 493.826, 52906.227 25/08/19,02:32:42,02,09,1, 11.9,1,1, 11.990, 10505.229, 493.837, 52906.235 25/08/19,02:32:42,03,09,1, 11.9,1,1, 11.990, 10505.214, 493.831, 52906.255 25/08/19,02:32:42,04,09,1, 11.9,1,1, 11.990, 10505.232, 493.834, 52906.270 25/08/19,02:32:42,05,09,1, 11.9,1,1, 11.990, 10505.225, 493.856, 52906.305 25/08/19,02:32:42,06,09,1, 11.9,1,1, 11.990, 10505.222, 493.844, 52906.226 25/08/19,02:32:42,07,09,1, 11.9,1,1, 11.990, 10505.219, 493.849, 52906.237 25/08/19,02:32:42,08,09,1, 11.9,1,1, 11.990, 10505.205, 493.847, 52906.250 25/08/19,02:32:42,09,09,1, 11.9,1,1, 11.990, 10505.193, 493.861, 52906.252 25/08/19,02:32:42,10,09,1, 11.9,1,1, 11.990, 10505.181, 493.858, 52906.245 25/08/19,02:32:42,11,09,1, 11.9,1,1, 11.990, 10505.180, 493.845, 52906.260 25/08/19,02:32:42,12,09,1, 11.9,1,1, 11.990, 10505.193, 493.866, 52906.257 25/08/19,02:32:42,13,09,1, 11.9,1,1, 11.990, 10505.174, 493.849, 52906.274 25/08/19,02:32:42,14,09,1, 11.9,1,1, 11.990, 10505.176, 493.859, 52906.263 25/08/19,02:32:42,15,09,1, 11.9,1,1, 11.990, 10505.179, 493.860, 52906.251 25/08/19,02:32:42,16,09,1, 11.9,1,1, 11.990, 10505.173, 493.850, 52906.278 25/08/19,02:32:42,17,09,1, 11.9,1,1, 11.990, 10505.147, 493.894, 52906.238 25/08/19,02:32:42,18,09,1, 11.9,1,1, 11.990, 10505.146, 493.870, 52906.246 25/08/19,02:32:42,19,09,1, 11.9,1,1, 11.990, 10505.134, 493.902, 52906.278 25/08/19,02:32:43,00,09,1, 11.8,1,1, 11.991, 10505.130, 493.902, 52906.278 25/08/19,02:32:43,01,09,1, 11.8,1,1, 11.991, 10505.123, 493.892, 52906.252 25/08/19,02:32:43,02,09,1, 11.8,1,1, 11.991, 10505.125, 493.898, 52906.225 25/08/19,02:32:43,03,09,1, 11.8,1,1, 11.991, 10505.130, 493.914, 52906.262 25/08/19,02:32:43,04,09,1, 11.8,1,1, 11.991, 10505.110, 493.904, 52906.298 25/08/19,02:32:43,05,09,1, 11.8,1,1, 11.991, 10505.092, 493.897, 52906.211 25/08/19,02:32:43,06,09,1, 11.8,1,1, 11.991, 10505.141, 493.911, 52906.244 25/08/19,02:32:43,07,09,1, 11.8,1,1, 11.991, 10505.100, 493.949, 52906.237 25/08/19,02:32:43,08,09,1, 11.8,1,1, 11.991, 10505.072, 493.936, 52906.211 25/08/19,02:32:43,09,09,1, 11.8,1,1, 11.991, 10505.069, 493.930, 52906.242 25/08/19,02:32:43,10,09,1, 11.8,1,1, 11.991, 10505.091, 493.936, 52906.256 25/08/19,02:32:43,11,09,1, 11.8,1,1, 11.991, 10505.065, 493.938, 52906.247 25/08/19,02:32:43,12,09,1, 11.8,1,1, 11.991, 10505.072, 493.967, 52906.284 25/08/19,02:32:43,13,09,1, 11.8,1,1, 11.991, 10505.062, 493.941, 52906.246 25/08/19,02:32:43,14,09,1, 11.8,1,1, 11.991, 10505.063, 493.942, 52906.276 25/08/19,02:32:43,15,09,1, 11.8,1,1, 11.991, 10505.061, 493.965, 52906.236 25/08/19,02:32:43,16,09,1, 11.8,1,1, 11.991, 10505.061, 493.956, 52906.235 25/08/19,02:32:43,17,09,1, 11.8,1,1, 11.991, 10505.050, 493.978, 52906.271 25/08/19,02:32:43,18,09,1, 11.8,1,1, 11.991, 10505.043, 493.975, 52906.229 25/08/19,02:32:43,19,09,1, 11.8,1,1, 11.991, 10505.045, 493.985, 52906.246 25/08/19,02:32:44,00,08,1, 11.9,1,1, 11.990, 10505.038, 493.985, 52906.246 25/08/19,02:32:44,01,08,1, 11.9,1,1, 11.990, 10505.049, 493.990, 52906.276 25/08/19,02:32:44,02,08,1, 11.9,1,1, 11.990, 10505.030, 493.978, 52906.264 25/08/19,02:32:44,03,08,1, 11.9,1,1, 11.990, 10505.023, 493.987, 52906.235 25/08/19,02:32:44,04,08,1, 11.9,1,1, 11.990, 10505.022, 493.980, 52906.252 25/08/19,02:32:44,05,08,1, 11.9,1,1, 11.990, 10505.008, 493.981, 52906.302 25/08/19,02:32:44,06,08,1, 11.9,1,1, 11.990, 10504.982, 493.964, 52906.237 25/08/19,02:32:44,07,08,1, 11.9,1,1, 11.990, 10504.985, 493.991, 52906.273 25/08/19,02:32:44,08,08,1, 11.9,1,1, 11.990, 10504.986, 493.975, 52906.272 25/08/19,02:32:44,09,08,1, 11.9,1,1, 11.990, 10505.000, 493.982, 52906.255 25/08/19,02:32:44,10,08,1, 11.9,1,1, 11.990, 10504.979, 493.981, 52906.261 25/08/19,02:32:44,11,08,1, 11.9,1,1, 11.990, 10504.989, 493.989, 52906.225 25/08/19,02:32:44,12,08,1, 11.9,1,1, 11.990, 10504.988, 493.992, 52906.222 25/08/19,02:32:44,13,08,1, 11.9,1,1, 11.990, 10504.991, 494.017, 52906.253 25/08/19,02:32:44,14,08,1, 11.9,1,1, 11.990, 10504.967, 493.978, 52906.230 25/08/19,02:32:44,15,08,1, 11.9,1,1, 11.990, 10504.969, 493.998, 52906.244 25/08/19,02:32:44,16,08,1, 11.9,1,1, 11.990, 10504.985, 493.994, 52906.241 25/08/19,02:32:44,17,08,1, 11.9,1,1, 11.990, 10504.982, 494.012, 52906.280 25/08/19,02:32:44,18,08,1, 11.9,1,1, 11.990, 10504.957, 493.986, 52906.247 25/08/19,02:32:44,19,08,1, 11.9,1,1, 11.990, 10504.967, 494.009, 52906.201 25/08/19,02:32:45,00,08,1, 11.9,1,1, 11.996, 10504.963, 494.009, 52906.201 25/08/19,02:32:45,01,08,1, 11.9,1,1, 11.996, 10504.979, 494.015, 52906.236 25/08/19,02:32:45,02,08,1, 11.9,1,1, 11.996, 10504.977, 493.993, 52906.209 25/08/19,02:32:45,03,08,1, 11.9,1,1, 11.996, 10504.968, 494.000, 52906.240 25/08/19,02:32:45,04,08,1, 11.9,1,1, 11.996, 10504.945, 494.022, 52906.266 25/08/19,02:32:45,05,08,1, 11.9,1,1, 11.996, 10504.943, 493.984, 52906.225 25/08/19,02:32:45,06,08,1, 11.9,1,1, 11.996, 10504.947, 494.008, 52906.228 25/08/19,02:32:45,07,08,1, 11.9,1,1, 11.996, 10504.935, 493.995, 52906.210 25/08/19,02:32:45,08,08,1, 11.9,1,1, 11.996, 10504.918, 493.994, 52906.197 25/08/19,02:32:45,09,08,1, 11.9,1,1, 11.996, 10504.909, 494.010, 52906.239 25/08/19,02:32:45,10,08,1, 11.9,1,1, 11.996, 10504.906, 493.987, 52906.181 25/08/19,02:32:45,11,08,1, 11.9,1,1, 11.996, 10504.898, 493.991, 52906.202 25/08/19,02:32:45,12,08,1, 11.9,1,1, 11.996, 10504.916, 493.979, 52906.228 25/08/19,02:32:45,13,08,1, 11.9,1,1, 11.996, 10504.928, 494.002, 52906.218 25/08/19,02:32:45,14,08,1, 11.9,1,1, 11.996, 10504.908, 493.986, 52906.194 25/08/19,02:32:45,15,08,1, 11.9,1,1, 11.996, 10504.909, 493.990, 52906.222 25/08/19,02:32:45,16,08,1, 11.9,1,1, 11.996, 10504.893, 493.969, 52906.239 25/08/19,02:32:45,17,08,1, 11.9,1,1, 11.996, 10504.893, 493.966, 52906.218 25/08/19,02:32:45,18,08,1, 11.9,1,1, 11.996, 10504.913, 493.947, 52906.240 25/08/19,02:32:45,19,08,1, 11.9,1,1, 11.996, 10504.870, 493.971, 52906.231 25/08/19,02:32:46,00,08,1, 11.9,1,1, 11.990, 10504.863, 493.971, 52906.231 25/08/19,02:32:46,01,08,1, 11.9,1,1, 11.990, 10504.889, 493.974, 52906.226 25/08/19,02:32:46,02,08,1, 11.9,1,1, 11.990, 10504.857, 493.969, 52906.243 25/08/19,02:32:46,03,08,1, 11.9,1,1, 11.990, 10504.861, 493.936, 52906.220 25/08/19,02:32:46,04,08,1, 11.9,1,1, 11.990, 10504.849, 493.981, 52906.193 25/08/19,02:32:46,05,08,1, 11.9,1,1, 11.990, 10504.868, 493.968, 52906.220 25/08/19,02:32:46,06,08,1, 11.9,1,1, 11.990, 10504.845, 493.949, 52906.186 25/08/19,02:32:46,07,08,1, 11.9,1,1, 11.990, 10504.851, 493.962, 52906.231 25/08/19,02:32:46,08,08,1, 11.9,1,1, 11.990, 10504.842, 493.958, 52906.229 25/08/19,02:32:46,09,08,1, 11.9,1,1, 11.990, 10504.858, 493.945, 52906.200 25/08/19,02:32:46,10,08,1, 11.9,1,1, 11.990, 10504.833, 493.958, 52906.238 25/08/19,02:32:46,11,08,1, 11.9,1,1, 11.990, 10504.838, 493.954, 52906.234 25/08/19,02:32:46,12,08,1, 11.9,1,1, 11.990, 10504.833, 493.956, 52906.200 25/08/19,02:32:46,13,08,1, 11.9,1,1, 11.990, 10504.844, 493.956, 52906.227 25/08/19,02:32:46,14,08,1, 11.9,1,1, 11.990, 10504.839, 493.946, 52906.198 25/08/19,02:32:46,15,08,1, 11.9,1,1, 11.990, 10504.803, 493.961, 52906.208 25/08/19,02:32:46,16,08,1, 11.9,1,1, 11.990, 10504.813, 493.974, 52906.242 25/08/19,02:32:46,17,08,1, 11.9,1,1, 11.990, 10504.837, 493.951, 52906.224 25/08/19,02:32:46,18,08,1, 11.9,1,1, 11.990, 10504.829, 493.939, 52906.223 25/08/19,02:32:46,19,08,1, 11.9,1,1, 11.990, 10504.825, 493.948, 52906.224 25/08/19,02:32:47,00,08,1, 11.9,1,1, 11.991, 10504.822, 493.948, 52906.224 25/08/19,02:32:47,01,08,1, 11.9,1,1, 11.991, 10504.803, 493.954, 52906.193 25/08/19,02:32:47,02,08,1, 11.9,1,1, 11.991, 10504.797, 493.975, 52906.207 25/08/19,02:32:47,03,08,1, 11.9,1,1, 11.991, 10504.816, 493.964, 52906.237 25/08/19,02:32:47,04,08,1, 11.9,1,1, 11.991, 10504.822, 493.944, 52906.214 25/08/19,02:32:47,05,08,1, 11.9,1,1, 11.991, 10504.803, 493.978, 52906.253 25/08/19,02:32:47,06,08,1, 11.9,1,1, 11.991, 10504.835, 493.963, 52906.255 25/08/19,02:32:47,07,08,1, 11.9,1,1, 11.991, 10504.817, 493.956, 52906.196 25/08/19,02:32:47,08,08,1, 11.9,1,1, 11.991, 10504.808, 493.939, 52906.204 25/08/19,02:32:47,09,08,1, 11.9,1,1, 11.991, 10504.830, 493.946, 52906.178 25/08/19,02:32:47,10,08,1, 11.9,1,1, 11.991, 10504.814, 493.920, 52906.195 25/08/19,02:32:47,11,08,1, 11.9,1,1, 11.991, 10504.797, 493.954, 52906.189 25/08/19,02:32:47,12,08,1, 11.9,1,1, 11.991, 10504.813, 493.929, 52906.170 25/08/19,02:32:47,13,08,1, 11.9,1,1, 11.991, 10504.790, 493.939, 52906.260 25/08/19,02:32:47,14,08,1, 11.9,1,1, 11.991, 10504.783, 493.937, 52906.159 25/08/19,02:32:47,15,08,1, 11.9,1,1, 11.991, 10504.803, 493.948, 52906.206 25/08/19,02:32:47,16,08,1, 11.9,1,1, 11.991, 10504.814, 493.946, 52906.230 25/08/19,02:32:47,17,08,1, 11.9,1,1, 11.991, 10504.810, 493.919, 52906.202 25/08/19,02:32:47,18,08,1, 11.9,1,1, 11.991, 10504.795, 493.924, 52906.193 25/08/19,02:32:47,19,08,1, 11.9,1,1, 11.991, 10504.772, 493.910, 52906.206 25/08/19,02:32:48,00,08,1, 11.9,1,1, 11.994, 10504.771, 493.910, 52906.206 25/08/19,02:32:48,01,08,1, 11.9,1,1, 11.994, 10504.803, 493.904, 52906.186 25/08/19,02:32:48,02,08,1, 11.9,1,1, 11.994, 10504.794, 493.910, 52906.187 25/08/19,02:32:48,03,08,1, 11.9,1,1, 11.994, 10504.762, 493.890, 52906.151 25/08/19,02:32:48,04,08,1, 11.9,1,1, 11.994, 10504.792, 493.907, 52906.165 25/08/19,02:32:48,05,08,1, 11.9,1,1, 11.994, 10504.783, 493.888, 52906.155 25/08/19,02:32:48,06,08,1, 11.9,1,1, 11.994, 10504.773, 493.887, 52906.160 25/08/19,02:32:48,07,08,1, 11.9,1,1, 11.994, 10504.764, 493.881, 52906.173 25/08/19,02:32:48,08,08,1, 11.9,1,1, 11.994, 10504.777, 493.864, 52906.159 25/08/19,02:32:48,09,08,1, 11.9,1,1, 11.994, 10504.775, 493.861, 52906.163 25/08/19,02:32:48,10,08,1, 11.9,1,1, 11.994, 10504.756, 493.846, 52906.175 25/08/19,02:32:48,11,08,1, 11.9,1,1, 11.994, 10504.743, 493.847, 52906.177 25/08/19,02:32:48,12,08,1, 11.9,1,1, 11.994, 10504.740, 493.822, 52906.162 25/08/19,02:32:48,13,08,1, 11.9,1,1, 11.994, 10504.746, 493.828, 52906.185 25/08/19,02:32:48,14,08,1, 11.9,1,1, 11.994, 10504.730, 493.817, 52906.133 25/08/19,02:32:48,15,08,1, 11.9,1,1, 11.994, 10504.756, 493.826, 52906.142 25/08/19,02:32:48,16,08,1, 11.9,1,1, 11.994, 10504.753, 493.816, 52906.160 25/08/19,02:32:48,17,08,1, 11.9,1,1, 11.994, 10504.749, 493.795, 52906.152 25/08/19,02:32:48,18,08,1, 11.9,1,1, 11.994, 10504.742, 493.791, 52906.164 25/08/19,02:32:48,19,08,1, 11.9,1,1, 11.994, 10504.738, 493.783, 52906.132 25/08/19,02:32:49,00,09,1, 12.0,1,1, 11.990, 10504.730, 493.783, 52906.132 25/08/19,02:32:49,01,09,1, 12.0,1,1, 11.990, 10504.708, 493.771, 52906.124 25/08/19,02:32:49,02,09,1, 12.0,1,1, 11.990, 10504.720, 493.737, 52906.077 25/08/19,02:32:49,03,09,1, 12.0,1,1, 11.990, 10504.706, 493.704, 52906.126 25/08/19,02:32:49,04,09,1, 12.0,1,1, 11.990, 10504.724, 493.744, 52906.135 25/08/19,02:32:49,05,09,1, 12.0,1,1, 11.990, 10504.697, 493.741, 52906.108 25/08/19,02:32:49,06,09,1, 12.0,1,1, 11.990, 10504.700, 493.709, 52906.121 25/08/19,02:32:49,07,09,1, 12.0,1,1, 11.990, 10504.693, 493.718, 52906.103 25/08/19,02:32:49,08,09,1, 12.0,1,1, 11.990, 10504.670, 493.710, 52906.106 25/08/19,02:32:49,09,09,1, 12.0,1,1, 11.990, 10504.677, 493.711, 52906.103 25/08/19,02:32:49,10,09,1, 12.0,1,1, 11.990, 10504.675, 493.687, 52906.113 25/08/19,02:32:49,11,09,1, 12.0,1,1, 11.990, 10504.666, 493.674, 52906.081 25/08/19,02:32:49,12,09,1, 12.0,1,1, 11.990, 10504.654, 493.660, 52906.131 25/08/19,02:32:49,13,09,1, 12.0,1,1, 11.990, 10504.654, 493.674, 52906.094 25/08/19,02:32:49,14,09,1, 12.0,1,1, 11.990, 10504.657, 493.643, 52906.116 25/08/19,02:32:49,15,09,1, 12.0,1,1, 11.990, 10504.643, 493.656, 52906.114 25/08/19,02:32:49,16,09,1, 12.0,1,1, 11.990, 10504.663, 493.623, 52906.096 25/08/19,02:32:49,17,09,1, 12.0,1,1, 11.990, 10504.634, 493.629, 52906.089 25/08/19,02:32:49,18,09,1, 12.0,1,1, 11.990, 10504.641, 493.644, 52906.105 25/08/19,02:32:49,19,09,1, 12.0,1,1, 11.990, 10504.671, 493.638, 52906.110 25/08/19,02:32:50,00,08,1, 11.9,1,1, 11.991, 10504.663, 493.638, 52906.110 25/08/19,02:32:50,01,08,1, 11.9,1,1, 11.991, 10504.627, 493.619, 52906.084 25/08/19,02:32:50,02,08,1, 11.9,1,1, 11.991, 10504.637, 493.592, 52906.071 25/08/19,02:32:50,03,08,1, 11.9,1,1, 11.991, 10504.639, 493.626, 52906.098 25/08/19,02:32:50,04,08,1, 11.9,1,1, 11.991, 10504.592, 493.594, 52906.084 25/08/19,02:32:50,05,08,1, 11.9,1,1, 11.991, 10504.623, 493.598, 52906.044 25/08/19,02:32:50,06,08,1, 11.9,1,1, 11.991, 10504.608, 493.575, 52906.077 25/08/19,02:32:50,07,08,1, 11.9,1,1, 11.991, 10504.620, 493.593, 52906.060 25/08/19,02:32:50,08,08,1, 11.9,1,1, 11.991, 10504.621, 493.556, 52906.047 25/08/19,02:32:50,09,08,1, 11.9,1,1, 11.991, 10504.585, 493.569, 52906.079 25/08/19,02:32:50,10,08,1, 11.9,1,1, 11.991, 10504.589, 493.544, 52906.065 25/08/19,02:32:50,11,08,1, 11.9,1,1, 11.991, 10504.585, 493.548, 52906.073 25/08/19,02:32:50,12,08,1, 11.9,1,1, 11.991, 10504.595, 493.532, 52906.064 25/08/19,02:32:50,13,08,1, 11.9,1,1, 11.991, 10504.578, 493.524, 52906.054 25/08/19,02:32:50,14,08,1, 11.9,1,1, 11.991, 10504.574, 493.504, 52905.996 25/08/19,02:32:50,15,08,1, 11.9,1,1, 11.991, 10504.564, 493.514, 52906.095 25/08/19,02:32:50,16,08,1, 11.9,1,1, 11.991, 10504.569, 493.505, 52906.002 25/08/19,02:32:50,17,08,1, 11.9,1,1, 11.991, 10504.541, 493.530, 52906.038 25/08/19,02:32:50,18,08,1, 11.9,1,1, 11.991, 10504.532, 493.500, 52906.041 25/08/19,02:32:50,19,08,1, 11.9,1,1, 11.991, 10504.537, 493.508, 52906.023 25/08/19,02:32:51,00,07,1, 11.9,1,1, 11.993, 10504.529, 493.508, 52906.023 25/08/19,02:32:51,01,07,1, 11.9,1,1, 11.993, 10504.522, 493.493, 52906.032 25/08/19,02:32:51,02,07,1, 11.9,1,1, 11.993, 10504.531, 493.481, 52905.997 25/08/19,02:32:51,03,07,1, 11.9,1,1, 11.993, 10504.534, 493.477, 52906.049 25/08/19,02:32:51,04,07,1, 11.9,1,1, 11.993, 10504.509, 493.465, 52906.013 25/08/19,02:32:51,05,07,1, 11.9,1,1, 11.993, 10504.521, 493.452, 52906.030 25/08/19,02:32:51,06,07,1, 11.9,1,1, 11.993, 10504.521, 493.434, 52906.021 25/08/19,02:32:51,07,07,1, 11.9,1,1, 11.993, 10504.523, 493.446, 52906.042 25/08/19,02:32:51,08,07,1, 11.9,1,1, 11.993, 10504.506, 493.462, 52906.031 25/08/19,02:32:51,09,07,1, 11.9,1,1, 11.993, 10504.496, 493.456, 52906.019 25/08/19,02:32:51,10,07,1, 11.9,1,1, 11.993, 10504.517, 493.438, 52906.020 25/08/19,02:32:51,11,07,1, 11.9,1,1, 11.993, 10504.483, 493.422, 52905.998 25/08/19,02:32:51,12,07,1, 11.9,1,1, 11.993, 10504.495, 493.443, 52905.993 25/08/19,02:32:51,13,07,1, 11.9,1,1, 11.993, 10504.486, 493.417, 52906.030 25/08/19,02:32:51,14,07,1, 11.9,1,1, 11.993, 10504.478, 493.420, 52906.025 25/08/19,02:32:51,15,07,1, 11.9,1,1, 11.993, 10504.464, 493.413, 52906.059 25/08/19,02:32:51,16,07,1, 11.9,1,1, 11.993, 10504.483, 493.407, 52906.020 25/08/19,02:32:51,17,07,1, 11.9,1,1, 11.993, 10504.473, 493.440, 52906.010 25/08/19,02:32:51,18,07,1, 11.9,1,1, 11.993, 10504.483, 493.405, 52906.010 25/08/19,02:32:51,19,07,1, 11.9,1,1, 11.993, 10504.451, 493.397, 52905.991 25/08/19,02:32:52,00,07,1, 11.9,1,1, 11.990, 10504.446, 493.397, 52905.991 25/08/19,02:32:52,01,07,1, 11.9,1,1, 11.990, 10504.448, 493.384, 52906.020 25/08/19,02:32:52,02,07,1, 11.9,1,1, 11.990, 10504.435, 493.394, 52905.987 25/08/19,02:32:52,03,07,1, 11.9,1,1, 11.990, 10504.443, 493.376, 52906.011 25/08/19,02:32:52,04,07,1, 11.9,1,1, 11.990, 10504.412, 493.365, 52906.006 25/08/19,02:32:52,05,07,1, 11.9,1,1, 11.990, 10504.423, 493.356, 52905.969 25/08/19,02:32:52,06,07,1, 11.9,1,1, 11.990, 10504.395, 493.361, 52906.018 25/08/19,02:32:52,07,07,1, 11.9,1,1, 11.990, 10504.411, 493.379, 52905.995 25/08/19,02:32:52,08,07,1, 11.9,1,1, 11.990, 10504.402, 493.382, 52905.994 25/08/19,02:32:52,09,07,1, 11.9,1,1, 11.990, 10504.407, 493.369, 52906.030 25/08/19,02:32:52,10,07,1, 11.9,1,1, 11.990, 10504.397, 493.391, 52905.978 25/08/19,02:32:52,11,07,1, 11.9,1,1, 11.990, 10504.403, 493.357, 52906.005 25/08/19,02:32:52,12,07,1, 11.9,1,1, 11.990, 10504.404, 493.350, 52905.989 25/08/19,02:32:52,13,07,1, 11.9,1,1, 11.990, 10504.403, 493.386, 52905.990 25/08/19,02:32:52,14,07,1, 11.9,1,1, 11.990, 10504.398, 493.379, 52905.994 25/08/19,02:32:52,15,07,1, 11.9,1,1, 11.990, 10504.386, 493.360, 52905.985 25/08/19,02:32:52,16,07,1, 11.9,1,1, 11.990, 10504.374, 493.369, 52906.003 25/08/19,02:32:52,17,07,1, 11.9,1,1, 11.990, 10504.374, 493.361, 52906.013 25/08/19,02:32:52,18,07,1, 11.9,1,1, 11.990, 10504.375, 493.359, 52906.013 25/08/19,02:32:52,19,07,1, 11.9,1,1, 11.990, 10504.363, 493.368, 52905.997 25/08/19,02:32:53,00,08,1, 11.9,1,1, 11.989, 10504.363, 493.368, 52905.997 25/08/19,02:32:53,01,08,1, 11.9,1,1, 11.989, 10504.356, 493.381, 52905.963 25/08/19,02:32:53,02,08,1, 11.9,1,1, 11.989, 10504.372, 493.381, 52905.926 25/08/19,02:32:53,03,08,1, 11.9,1,1, 11.989, 10504.354, 493.391, 52906.011 25/08/19,02:32:53,04,08,1, 11.9,1,1, 11.989, 10504.358, 493.387, 52906.042 25/08/19,02:32:53,05,08,1, 11.9,1,1, 11.989, 10504.330, 493.368, 52905.971 25/08/19,02:32:53,06,08,1, 11.9,1,1, 11.989, 10504.356, 493.384, 52905.959 25/08/19,02:32:53,07,08,1, 11.9,1,1, 11.989, 10504.329, 493.390, 52906.003 25/08/19,02:32:53,08,08,1, 11.9,1,1, 11.989, 10504.316, 493.366, 52905.969 25/08/19,02:32:53,09,08,1, 11.9,1,1, 11.989, 10504.321, 493.396, 52906.028 25/08/19,02:32:53,10,08,1, 11.9,1,1, 11.989, 10504.337, 493.395, 52905.999 25/08/19,02:32:53,11,08,1, 11.9,1,1, 11.989, 10504.308, 493.386, 52905.980 25/08/19,02:32:53,12,08,1, 11.9,1,1, 11.989, 10504.329, 493.379, 52906.011 25/08/19,02:32:53,13,08,1, 11.9,1,1, 11.989, 10504.321, 493.382, 52905.972 25/08/19,02:32:53,14,08,1, 11.9,1,1, 11.989, 10504.310, 493.383, 52905.979 25/08/19,02:32:53,15,08,1, 11.9,1,1, 11.989, 10504.305, 493.383, 52905.979 25/08/19,02:32:53,16,08,1, 11.9,1,1, 11.989, 10504.288, 493.371, 52905.950 25/08/19,02:32:53,17,08,1, 11.9,1,1, 11.989, 10504.318, 493.390, 52905.989 25/08/19,02:32:53,18,08,1, 11.9,1,1, 11.989, 10504.313, 493.403, 52905.961 25/08/19,02:32:53,19,08,1, 11.9,1,1, 11.989, 10504.291, 493.406, 52905.978 25/08/19,02:32:54,00,08,1, 12.0,1,1, 11.989, 10504.287, 493.406, 52905.978 25/08/19,02:32:54,01,08,1, 12.0,1,1, 11.989, 10504.305, 493.418, 52905.967 25/08/19,02:32:54,02,08,1, 12.0,1,1, 11.989, 10504.272, 493.413, 52905.944 25/08/19,02:32:54,03,08,1, 12.0,1,1, 11.989, 10504.316, 493.389, 52905.988 25/08/19,02:32:54,04,08,1, 12.0,1,1, 11.989, 10504.285, 493.402, 52905.974 25/08/19,02:32:54,05,08,1, 12.0,1,1, 11.989, 10504.318, 493.395, 52905.969 25/08/19,02:32:54,06,08,1, 12.0,1,1, 11.989, 10504.298, 493.405, 52905.971 25/08/19,02:32:54,07,08,1, 12.0,1,1, 11.989, 10504.303, 493.417, 52905.976 25/08/19,02:32:54,08,08,1, 12.0,1,1, 11.989, 10504.287, 493.393, 52905.955 25/08/19,02:32:54,09,08,1, 12.0,1,1, 11.989, 10504.270, 493.396, 52905.982 25/08/19,02:32:54,10,08,1, 12.0,1,1, 11.989, 10504.272, 493.411, 52905.988 25/08/19,02:32:54,11,08,1, 12.0,1,1, 11.989, 10504.270, 493.407, 52905.930 25/08/19,02:32:54,12,08,1, 12.0,1,1, 11.989, 10504.288, 493.401, 52905.978 25/08/19,02:32:54,13,08,1, 12.0,1,1, 11.989, 10504.280, 493.428, 52905.955 25/08/19,02:32:54,14,08,1, 12.0,1,1, 11.989, 10504.294, 493.408, 52905.977 25/08/19,02:32:54,15,08,1, 12.0,1,1, 11.989, 10504.250, 493.436, 52906.042 25/08/19,02:32:54,16,08,1, 12.0,1,1, 11.989, 10504.272, 493.430, 52906.083 25/08/19,02:32:54,17,08,1, 12.0,1,1, 11.989, 10504.291, 493.421, 52906.020 25/08/19,02:32:54,18,08,1, 12.0,1,1, 11.989, 10504.276, 493.423, 52905.981 25/08/19,02:32:54,19,08,1, 12.0,1,1, 11.989, 10504.276, 493.422, 52905.990 25/08/19,02:32:55,00,09,1, 11.9,1,1, 11.993, 10504.271, 493.422, 52905.990 25/08/19,02:32:55,01,09,1, 11.9,1,1, 11.993, 10504.263, 493.422, 52905.962 25/08/19,02:32:55,02,09,1, 11.9,1,1, 11.993, 10504.283, 493.433, 52905.984 25/08/19,02:32:55,03,09,1, 11.9,1,1, 11.993, 10504.281, 493.419, 52905.977 25/08/19,02:32:55,04,09,1, 11.9,1,1, 11.993, 10504.268, 493.427, 52905.974 25/08/19,02:32:55,05,09,1, 11.9,1,1, 11.993, 10504.285, 493.442, 52905.998 25/08/19,02:32:55,06,09,1, 11.9,1,1, 11.993, 10504.279, 493.415, 52905.980 25/08/19,02:32:55,07,09,1, 11.9,1,1, 11.993, 10504.290, 493.428, 52905.972 25/08/19,02:32:55,08,09,1, 11.9,1,1, 11.993, 10504.256, 493.412, 52905.983 25/08/19,02:32:55,09,09,1, 11.9,1,1, 11.993, 10504.256, 493.447, 52905.958 25/08/19,02:32:55,10,09,1, 11.9,1,1, 11.993, 10504.271, 493.421, 52905.947 25/08/19,02:32:55,11,09,1, 11.9,1,1, 11.993, 10504.244, 493.428, 52905.988 25/08/19,02:32:55,12,09,1, 11.9,1,1, 11.993, 10504.260, 493.459, 52906.018 25/08/19,02:32:55,13,09,1, 11.9,1,1, 11.993, 10504.257, 493.436, 52905.956 25/08/19,02:32:55,14,09,1, 11.9,1,1, 11.993, 10504.235, 493.446, 52905.969 25/08/19,02:32:55,15,09,1, 11.9,1,1, 11.993, 10504.238, 493.450, 52905.980 25/08/19,02:32:55,16,09,1, 11.9,1,1, 11.993, 10504.257, 493.440, 52905.936 25/08/19,02:32:55,17,09,1, 11.9,1,1, 11.993, 10504.235, 493.454, 52905.941 25/08/19,02:32:55,18,09,1, 11.9,1,1, 11.993, 10504.223, 493.455, 52905.962 25/08/19,02:32:55,19,09,1, 11.9,1,1, 11.993, 10504.252, 493.454, 52905.963 25/08/19,02:32:56,00,08,1, 12.0,1,1, 11.991, 10504.246, 493.454, 52905.963 25/08/19,02:32:56,01,08,1, 12.0,1,1, 11.991, 10504.252, 493.481, 52905.945 25/08/19,02:32:56,02,08,1, 12.0,1,1, 11.991, 10504.240, 493.480, 52905.960 25/08/19,02:32:56,03,08,1, 12.0,1,1, 11.991, 10504.231, 493.480, 52905.964 25/08/19,02:32:56,04,08,1, 12.0,1,1, 11.991, 10504.253, 493.481, 52905.992 25/08/19,02:32:56,05,08,1, 12.0,1,1, 11.991, 10504.265, 493.457, 52905.809 25/08/19,02:32:56,06,08,1, 12.0,1,1, 11.991, 10504.198, 493.498, 52905.965 25/08/19,02:32:56,07,08,1, 12.0,1,1, 11.991, 10504.205, 493.474, 52905.974 25/08/19,02:32:56,08,08,1, 12.0,1,1, 11.991, 10504.212, 493.474, 52905.993 25/08/19,02:32:56,09,08,1, 12.0,1,1, 11.991, 10504.180, 493.496, 52905.950 25/08/19,02:32:56,10,08,1, 12.0,1,1, 11.991, 10504.222, 493.507, 52906.005 25/08/19,02:32:56,11,08,1, 12.0,1,1, 11.991, 10504.226, 493.492, 52905.971 25/08/19,02:32:56,12,08,1, 12.0,1,1, 11.991, 10504.206, 493.502, 52905.936 25/08/19,02:32:56,13,08,1, 12.0,1,1, 11.991, 10504.208, 493.526, 52905.993 25/08/19,02:32:56,14,08,1, 12.0,1,1, 11.991, 10504.224, 493.508, 52905.976 25/08/19,02:32:56,15,08,1, 12.0,1,1, 11.991, 10504.182, 493.510, 52905.930 25/08/19,02:32:56,16,08,1, 12.0,1,1, 11.991, 10504.213, 493.502, 52906.016 25/08/19,02:32:56,17,08,1, 12.0,1,1, 11.991, 10504.181, 493.503, 52905.960 25/08/19,02:32:56,18,08,1, 12.0,1,1, 11.991, 10504.181, 493.510, 52905.912 25/08/19,02:32:56,19,08,1, 12.0,1,1, 11.991, 10504.168, 493.506, 52905.978 25/08/19,02:32:57,00,08,1, 11.9,1,1, 11.989, 10504.162, 493.506, 52905.978 25/08/19,02:32:57,01,08,1, 11.9,1,1, 11.989, 10504.160, 493.533, 52905.951 25/08/19,02:32:57,02,08,1, 11.9,1,1, 11.989, 10504.185, 493.521, 52906.085 25/08/19,02:32:57,03,08,1, 11.9,1,1, 11.989, 10504.171, 493.526, 52906.067 25/08/19,02:32:57,04,08,1, 11.9,1,1, 11.989, 10504.187, 493.508, 52906.092 25/08/19,02:32:57,05,08,1, 11.9,1,1, 11.989, 10504.174, 493.501, 52906.137 25/08/19,02:32:57,06,08,1, 11.9,1,1, 11.989, 10504.163, 493.520, 52906.071 25/08/19,02:32:57,07,08,1, 11.9,1,1, 11.989, 10504.162, 493.511, 52906.100 25/08/19,02:32:57,08,08,1, 11.9,1,1, 11.989, 10504.169, 493.530, 52906.111 25/08/19,02:32:57,09,08,1, 11.9,1,1, 11.989, 10504.173, 493.523, 52906.074 25/08/19,02:32:57,10,08,1, 11.9,1,1, 11.989, 10504.170, 493.506, 52906.076 25/08/19,02:32:57,11,08,1, 11.9,1,1, 11.989, 10504.172, 493.502, 52906.082 25/08/19,02:32:57,12,08,1, 11.9,1,1, 11.989, 10504.161, 493.534, 52906.076 25/08/19,02:32:57,13,08,1, 11.9,1,1, 11.989, 10504.138, 493.503, 52906.088 25/08/19,02:32:57,14,08,1, 11.9,1,1, 11.989, 10504.133, 493.518, 52906.080 25/08/19,02:32:57,15,08,1, 11.9,1,1, 11.989, 10504.121, 493.515, 52906.084 25/08/19,02:32:57,16,08,1, 11.9,1,1, 11.989, 10504.118, 493.505, 52906.085 25/08/19,02:32:57,17,08,1, 11.9,1,1, 11.989, 10504.127, 493.505, 52906.094 25/08/19,02:32:57,18,08,1, 11.9,1,1, 11.989, 10504.112, 493.489, 52906.029 25/08/19,02:32:57,19,08,1, 11.9,1,1, 11.989, 10504.120, 493.519, 52906.047 25/08/19,02:32:58,00,08,1, 11.8,1,1, 11.992, 10504.112, 493.519, 52906.047 25/08/19,02:32:58,01,08,1, 11.8,1,1, 11.992, 10504.109, 493.492, 52906.026 25/08/19,02:32:58,02,08,1, 11.8,1,1, 11.992, 10504.097, 493.510, 52906.040 25/08/19,02:32:58,03,08,1, 11.8,1,1, 11.992, 10504.107, 493.505, 52906.066 25/08/19,02:32:58,04,08,1, 11.8,1,1, 11.992, 10504.120, 493.490, 52906.097 25/08/19,02:32:58,05,08,1, 11.8,1,1, 11.992, 10504.099, 493.493, 52906.080 25/08/19,02:32:58,06,08,1, 11.8,1,1, 11.992, 10504.076, 493.473, 52906.074 25/08/19,02:32:58,07,08,1, 11.8,1,1, 11.992, 10504.086, 493.505, 52906.063 25/08/19,02:32:58,08,08,1, 11.8,1,1, 11.992, 10504.093, 493.497, 52906.088 25/08/19,02:32:58,09,08,1, 11.8,1,1, 11.992, 10504.078, 493.485, 52906.059 25/08/19,02:32:58,10,08,1, 11.8,1,1, 11.992, 10504.090, 493.479, 52906.057 25/08/19,02:32:58,11,08,1, 11.8,1,1, 11.992, 10504.076, 493.476, 52906.089 25/08/19,02:32:58,12,08,1, 11.8,1,1, 11.992, 10504.071, 493.483, 52906.076 25/08/19,02:32:58,13,08,1, 11.8,1,1, 11.992, 10504.080, 493.465, 52906.078 25/08/19,02:32:58,14,08,1, 11.8,1,1, 11.992, 10504.068, 493.461, 52906.071 25/08/19,02:32:58,15,08,1, 11.8,1,1, 11.992, 10504.081, 493.455, 52906.037 25/08/19,02:32:58,16,08,1, 11.8,1,1, 11.992, 10504.072, 493.468, 52906.114 25/08/19,02:32:58,17,08,1, 11.8,1,1, 11.992, 10504.055, 493.468, 52905.967 25/08/19,02:32:58,18,08,1, 11.8,1,1, 11.992, 10504.105, 493.462, 52906.101 25/08/19,02:32:58,19,08,1, 11.8,1,1, 11.992, 10504.083, 493.463, 52906.042 25/08/19,02:32:59,00,08,1, 11.9,1,1, 11.993, 10504.079, 493.463, 52906.042 25/08/19,02:32:59,01,08,1, 11.9,1,1, 11.993, 10504.045, 493.461, 52906.048 25/08/19,02:32:59,02,08,1, 11.9,1,1, 11.993, 10504.044, 493.451, 52906.069 25/08/19,02:32:59,03,08,1, 11.9,1,1, 11.993, 10504.036, 493.450, 52906.038 25/08/19,02:32:59,04,08,1, 11.9,1,1, 11.993, 10504.039, 493.441, 52906.081 25/08/19,02:32:59,05,08,1, 11.9,1,1, 11.993, 10504.072, 493.429, 52906.071 25/08/19,02:32:59,06,08,1, 11.9,1,1, 11.993, 10504.055, 493.438, 52906.083 25/08/19,02:32:59,07,08,1, 11.9,1,1, 11.993, 10504.028, 493.404, 52906.061 25/08/19,02:32:59,08,08,1, 11.9,1,1, 11.993, 10504.018, 493.411, 52906.040 25/08/19,02:32:59,09,08,1, 11.9,1,1, 11.993, 10504.034, 493.428, 52906.066 25/08/19,02:32:59,10,08,1, 11.9,1,1, 11.993, 10504.037, 493.424, 52906.064 25/08/19,02:32:59,11,08,1, 11.9,1,1, 11.993, 10504.030, 493.430, 52906.057 25/08/19,02:32:59,12,08,1, 11.9,1,1, 11.993, 10504.015, 493.407, 52906.030 25/08/19,02:32:59,13,08,1, 11.9,1,1, 11.993, 10504.023, 493.394, 52906.105 25/08/19,02:32:59,14,08,1, 11.9,1,1, 11.993, 10504.029, 493.404, 52906.028 25/08/19,02:32:59,15,08,1, 11.9,1,1, 11.993, 10504.033, 493.403, 52906.039 25/08/19,02:32:59,16,08,1, 11.9,1,1, 11.993, 10504.008, 493.392, 52906.064 25/08/19,02:32:59,17,08,1, 11.9,1,1, 11.993, 10504.000, 493.395, 52906.045 25/08/19,02:32:59,18,08,1, 11.9,1,1, 11.993, 10503.997, 493.397, 52906.063 25/08/19,02:32:59,19,08,1, 11.9,1,1, 11.993, 10504.007, 493.393, 52906.058 25/08/19,02:33:00,00,08,1, 11.9,1,1, 11.987, 10504.004, 493.393, 52906.058 25/08/19,02:33:00,01,08,1, 11.9,1,1, 11.987, 10503.989, 493.418, 52906.097 25/08/19,02:33:00,02,08,1, 11.9,1,1, 11.987, 10503.971, 493.378, 52905.913 25/08/19,02:33:00,03,08,1, 11.9,1,1, 11.987, 10503.953, 493.379, 52905.923 25/08/19,02:33:00,04,08,1, 11.9,1,1, 11.987, 10503.949, 493.368, 52905.911 25/08/19,02:33:00,05,08,1, 11.9,1,1, 11.987, 10503.962, 493.383, 52905.927 25/08/19,02:33:00,06,08,1, 11.9,1,1, 11.987, 10503.945, 493.384, 52905.952 25/08/19,02:33:00,07,08,1, 11.9,1,1, 11.987, 10503.938, 493.349, 52905.963 25/08/19,02:33:00,08,08,1, 11.9,1,1, 11.987, 10503.942, 493.365, 52905.925 25/08/19,02:33:00,09,08,1, 11.9,1,1, 11.987, 10503.896, 493.377, 52905.951 25/08/19,02:33:00,10,08,1, 11.9,1,1, 11.987, 10503.915, 493.373, 52905.983 25/08/19,02:33:00,11,08,1, 11.9,1,1, 11.987, 10503.916, 493.362, 52905.958 25/08/19,02:33:00,12,08,1, 11.9,1,1, 11.987, 10503.915, 493.385, 52905.935 25/08/19,02:33:00,13,08,1, 11.9,1,1, 11.987, 10503.886, 493.382, 52905.902 25/08/19,02:33:00,14,08,1, 11.9,1,1, 11.987, 10503.881, 493.373, 52905.935 25/08/19,02:33:00,15,08,1, 11.9,1,1, 11.987, 10503.884, 493.369, 52905.937 25/08/19,02:33:00,16,08,1, 11.9,1,1, 11.987, 10503.896, 493.372, 52905.888 25/08/19,02:33:00,17,08,1, 11.9,1,1, 11.987, 10503.878, 493.368, 52905.928 25/08/19,02:33:00,18,08,1, 11.9,1,1, 11.987, 10503.845, 493.360, 52905.948 25/08/19,02:33:00,19,08,1, 11.9,1,1, 11.987, 10503.856, 493.372, 52905.950 25/08/19,02:33:01,00,08,1, 11.9,1,1, 11.990, 10503.854, 493.372, 52905.950 25/08/19,02:33:01,01,08,1, 11.9,1,1, 11.990, 10503.854, 493.380, 52905.935 25/08/19,02:33:01,02,08,1, 11.9,1,1, 11.990, 10503.838, 493.379, 52905.929 25/08/19,02:33:01,03,08,1, 11.9,1,1, 11.990, 10503.821, 493.388, 52905.933 25/08/19,02:33:01,04,08,1, 11.9,1,1, 11.990, 10503.803, 493.403, 52905.964 25/08/19,02:33:01,05,08,1, 11.9,1,1, 11.990, 10503.789, 493.385, 52905.928 25/08/19,02:33:01,06,08,1, 11.9,1,1, 11.990, 10503.829, 493.404, 52905.977 25/08/19,02:33:01,07,08,1, 11.9,1,1, 11.990, 10503.796, 493.408, 52905.898 25/08/19,02:33:01,08,08,1, 11.9,1,1, 11.990, 10503.805, 493.399, 52905.886 25/08/19,02:33:01,09,08,1, 11.9,1,1, 11.990, 10503.789, 493.382, 52905.940 25/08/19,02:33:01,10,08,1, 11.9,1,1, 11.990, 10503.797, 493.420, 52905.942 25/08/19,02:33:01,11,08,1, 11.9,1,1, 11.990, 10503.791, 493.398, 52905.917 25/08/19,02:33:01,12,08,1, 11.9,1,1, 11.990, 10503.765, 493.391, 52905.924 25/08/19,02:33:01,13,08,1, 11.9,1,1, 11.990, 10503.748, 493.395, 52905.922 25/08/19,02:33:01,14,08,1, 11.9,1,1, 11.990, 10503.749, 493.403, 52905.931 25/08/19,02:33:01,15,08,1, 11.9,1,1, 11.990, 10503.725, 493.412, 52905.939 25/08/19,02:33:01,16,08,1, 11.9,1,1, 11.990, 10503.730, 493.411, 52905.924 25/08/19,02:33:01,17,08,1, 11.9,1,1, 11.990, 10503.700, 493.385, 52905.921 25/08/19,02:33:01,18,08,1, 11.9,1,1, 11.990, 10503.724, 493.408, 52905.943 25/08/19,02:33:01,19,08,1, 11.9,1,1, 11.990, 10503.707, 493.402, 52905.933 25/08/19,02:33:02,00,08,1, 11.9,1,1, 11.985, 10503.703, 493.402, 52905.933 25/08/19,02:33:02,01,08,1, 11.9,1,1, 11.985, 10503.693, 493.433, 52905.943 25/08/19,02:33:02,02,08,1, 11.9,1,1, 11.985, 10503.686, 493.423, 52905.930 25/08/19,02:33:02,03,08,1, 11.9,1,1, 11.985, 10503.696, 493.435, 52906.042 25/08/19,02:33:02,04,08,1, 11.9,1,1, 11.985, 10503.668, 493.428, 52905.896 25/08/19,02:33:02,05,08,1, 11.9,1,1, 11.985, 10503.641, 493.435, 52905.936 25/08/19,02:33:02,06,08,1, 11.9,1,1, 11.985, 10503.643, 493.443, 52905.977 25/08/19,02:33:02,07,08,1, 11.9,1,1, 11.985, 10503.656, 493.441, 52905.948 25/08/19,02:33:02,08,08,1, 11.9,1,1, 11.985, 10503.650, 493.427, 52905.914 25/08/19,02:33:02,09,08,1, 11.9,1,1, 11.985, 10503.628, 493.447, 52905.989 25/08/19,02:33:02,10,08,1, 11.9,1,1, 11.985, 10503.618, 493.444, 52905.911 25/08/19,02:33:02,11,08,1, 11.9,1,1, 11.985, 10503.626, 493.442, 52905.942 25/08/19,02:33:02,12,08,1, 11.9,1,1, 11.985, 10503.613, 493.427, 52905.925 25/08/19,02:33:02,13,08,1, 11.9,1,1, 11.985, 10503.610, 493.464, 52905.897 25/08/19,02:33:02,14,08,1, 11.9,1,1, 11.985, 10503.612, 493.451, 52905.918 25/08/19,02:33:02,15,08,1, 11.9,1,1, 11.985, 10503.594, 493.421, 52905.883 25/08/19,02:33:02,16,08,1, 11.9,1,1, 11.985, 10503.580, 493.462, 52905.899 25/08/19,02:33:02,17,08,1, 11.9,1,1, 11.985, 10503.570, 493.466, 52905.913 25/08/19,02:33:02,18,08,1, 11.9,1,1, 11.985, 10503.566, 493.465, 52905.905 25/08/19,02:33:02,19,08,1, 11.9,1,1, 11.985, 10503.568, 493.463, 52905.934 25/08/19,02:33:03,00,08,1, 11.9,1,1, 11.987, 10503.561, 493.463, 52905.934 25/08/19,02:33:03,01,08,1, 11.9,1,1, 11.987, 10503.566, 493.478, 52905.913 25/08/19,02:33:03,02,08,1, 11.9,1,1, 11.987, 10503.557, 493.483, 52905.932 25/08/19,02:33:03,03,08,1, 11.9,1,1, 11.987, 10503.518, 493.483, 52905.907 25/08/19,02:33:03,04,08,1, 11.9,1,1, 11.987, 10503.539, 493.507, 52905.883 25/08/19,02:33:03,05,08,1, 11.9,1,1, 11.987, 10503.526, 493.509, 52905.941 25/08/19,02:33:03,06,08,1, 11.9,1,1, 11.987, 10503.526, 493.516, 52905.908 25/08/19,02:33:03,07,08,1, 11.9,1,1, 11.987, 10503.521, 493.521, 52905.895 25/08/19,02:33:03,08,08,1, 11.9,1,1, 11.987, 10503.496, 493.520, 52905.890 25/08/19,02:33:03,09,08,1, 11.9,1,1, 11.987, 10503.502, 493.510, 52905.887 25/08/19,02:33:03,10,08,1, 11.9,1,1, 11.987, 10503.514, 493.531, 52905.920 25/08/19,02:33:03,11,08,1, 11.9,1,1, 11.987, 10503.521, 493.534, 52905.921 25/08/19,02:33:03,12,08,1, 11.9,1,1, 11.987, 10503.480, 493.532, 52905.893 25/08/19,02:33:03,13,08,1, 11.9,1,1, 11.987, 10503.497, 493.542, 52905.896 25/08/19,02:33:03,14,08,1, 11.9,1,1, 11.987, 10503.496, 493.526, 52905.889 25/08/19,02:33:03,15,08,1, 11.9,1,1, 11.987, 10503.512, 493.527, 52905.881 25/08/19,02:33:03,16,08,1, 11.9,1,1, 11.987, 10503.504, 493.572, 52905.899 25/08/19,02:33:03,17,08,1, 11.9,1,1, 11.987, 10503.460, 493.554, 52905.905 25/08/19,02:33:03,18,08,1, 11.9,1,1, 11.987, 10503.488, 493.540, 52905.842 25/08/19,02:33:03,19,08,1, 11.9,1,1, 11.987, 10503.477, 493.561, 52905.909 25/08/19,02:33:04,00,08,1, 11.9,1,1, 11.990, 10503.470, 493.561, 52905.909 25/08/19,02:33:04,01,08,1, 11.9,1,1, 11.990, 10503.424, 493.577, 52905.902 25/08/19,02:33:04,02,08,1, 11.9,1,1, 11.990, 10503.447, 493.556, 52905.890 25/08/19,02:33:04,03,08,1, 11.9,1,1, 11.990, 10503.448, 493.562, 52905.863 25/08/19,02:33:04,04,08,1, 11.9,1,1, 11.990, 10503.460, 493.567, 52905.863 25/08/19,02:33:04,05,08,1, 11.9,1,1, 11.990, 10503.414, 493.560, 52905.902 25/08/19,02:33:04,06,08,1, 11.9,1,1, 11.990, 10503.417, 493.562, 52905.851 25/08/19,02:33:04,07,08,1, 11.9,1,1, 11.990, 10503.419, 493.576, 52905.915 25/08/19,02:33:04,08,08,1, 11.9,1,1, 11.990, 10503.443, 493.581, 52905.872 25/08/19,02:33:04,09,08,1, 11.9,1,1, 11.990, 10503.420, 493.588, 52905.907 25/08/19,02:33:04,10,08,1, 11.9,1,1, 11.990, 10503.410, 493.577, 52905.863 25/08/19,02:33:04,11,08,1, 11.9,1,1, 11.990, 10503.428, 493.583, 52905.870 25/08/19,02:33:04,12,08,1, 11.9,1,1, 11.990, 10503.413, 493.569, 52905.879 25/08/19,02:33:04,13,08,1, 11.9,1,1, 11.990, 10503.409, 493.587, 52905.920 25/08/19,02:33:04,14,08,1, 11.9,1,1, 11.990, 10503.405, 493.581, 52905.874 25/08/19,02:33:04,15,08,1, 11.9,1,1, 11.990, 10503.399, 493.567, 52905.883 25/08/19,02:33:04,16,08,1, 11.9,1,1, 11.990, 10503.380, 493.579, 52905.879 25/08/19,02:33:04,17,08,1, 11.9,1,1, 11.990, 10503.400, 493.566, 52905.868 25/08/19,02:33:04,18,08,1, 11.9,1,1, 11.990, 10503.390, 493.569, 52905.885 25/08/19,02:33:04,19,08,1, 11.9,1,1, 11.990, 10503.374, 493.589, 52905.882 25/08/19,02:33:05,00,08,1, 11.9,1,1, 11.989, 10503.370, 493.589, 52905.882 25/08/19,02:33:05,01,08,1, 11.9,1,1, 11.989, 10503.375, 493.597, 52905.882 25/08/19,02:33:05,02,08,1, 11.9,1,1, 11.989, 10503.351, 493.583, 52905.867 25/08/19,02:33:05,03,08,1, 11.9,1,1, 11.989, 10503.357, 493.583, 52905.845 25/08/19,02:33:05,04,08,1, 11.9,1,1, 11.989, 10503.328, 493.596, 52905.873 25/08/19,02:33:05,05,08,1, 11.9,1,1, 11.989, 10503.338, 493.593, 52905.878 25/08/19,02:33:05,06,08,1, 11.9,1,1, 11.989, 10503.325, 493.597, 52905.832 25/08/19,02:33:05,07,08,1, 11.9,1,1, 11.989, 10503.314, 493.605, 52905.821 25/08/19,02:33:05,08,08,1, 11.9,1,1, 11.989, 10503.342, 493.601, 52905.852 25/08/19,02:33:05,09,08,1, 11.9,1,1, 11.989, 10503.312, 493.601, 52905.831 25/08/19,02:33:05,10,08,1, 11.9,1,1, 11.989, 10503.304, 493.592, 52905.824 25/08/19,02:33:05,11,08,1, 11.9,1,1, 11.989, 10503.292, 493.593, 52905.875 25/08/19,02:33:05,12,08,1, 11.9,1,1, 11.989, 10503.333, 493.596, 52905.852 25/08/19,02:33:05,13,08,1, 11.9,1,1, 11.989, 10503.301, 493.600, 52905.843 25/08/19,02:33:05,14,08,1, 11.9,1,1, 11.989, 10503.291, 493.589, 52905.855 25/08/19,02:33:05,15,08,1, 11.9,1,1, 11.989, 10503.270, 493.602, 52905.823 25/08/19,02:33:05,16,08,1, 11.9,1,1, 11.989, 10503.295, 493.609, 52905.836 25/08/19,02:33:05,17,08,1, 11.9,1,1, 11.989, 10503.304, 493.626, 52905.878 25/08/19,02:33:05,18,08,1, 11.9,1,1, 11.989, 10503.278, 493.600, 52905.831 25/08/19,02:33:05,19,08,1, 11.9,1,1, 11.989, 10503.289, 493.599, 52905.850 25/08/19,02:33:06,00,09,1, 11.9,1,1, 11.990, 10503.286, 493.599, 52905.850 25/08/19,02:33:06,01,09,1, 11.9,1,1, 11.990, 10503.262, 493.591, 52905.854 25/08/19,02:33:06,02,09,1, 11.9,1,1, 11.990, 10503.259, 493.591, 52905.851 25/08/19,02:33:06,03,09,1, 11.9,1,1, 11.990, 10503.267, 493.623, 52905.831 25/08/19,02:33:06,04,09,1, 11.9,1,1, 11.990, 10503.277, 493.598, 52905.847 25/08/19,02:33:06,05,09,1, 11.9,1,1, 11.990, 10503.245, 493.625, 52905.857 25/08/19,02:33:06,06,09,1, 11.9,1,1, 11.990, 10503.253, 493.599, 52905.871 25/08/19,02:33:06,07,09,1, 11.9,1,1, 11.990, 10503.266, 493.579, 52905.837 25/08/19,02:33:06,08,09,1, 11.9,1,1, 11.990, 10503.235, 493.592, 52905.892 25/08/19,02:33:06,09,09,1, 11.9,1,1, 11.990, 10503.232, 493.597, 52905.863 25/08/19,02:33:06,10,09,1, 11.9,1,1, 11.990, 10503.224, 493.581, 52905.819 25/08/19,02:33:06,11,09,1, 11.9,1,1, 11.990, 10503.245, 493.592, 52905.845 25/08/19,02:33:06,12,09,1, 11.9,1,1, 11.990, 10503.222, 493.596, 52905.846 25/08/19,02:33:06,13,09,1, 11.9,1,1, 11.990, 10503.220, 493.612, 52905.839 25/08/19,02:33:06,14,09,1, 11.9,1,1, 11.990, 10503.223, 493.614, 52905.827 25/08/19,02:33:06,15,09,1, 11.9,1,1, 11.990, 10503.215, 493.569, 52905.852 25/08/19,02:33:06,16,09,1, 11.9,1,1, 11.990, 10503.206, 493.578, 52905.818 25/08/19,02:33:06,17,09,1, 11.9,1,1, 11.990, 10503.200, 493.584, 52905.855 25/08/19,02:33:06,18,09,1, 11.9,1,1, 11.990, 10503.180, 493.567, 52905.828 25/08/19,02:33:06,19,09,1, 11.9,1,1, 11.990, 10503.215, 493.589, 52905.830 25/08/19,02:33:07,00,07,1, 12.0,1,1, 11.991, 10503.211, 493.589, 52905.830 25/08/19,02:33:07,01,07,1, 12.0,1,1, 11.991, 10503.215, 493.608, 52905.863 25/08/19,02:33:07,02,07,1, 12.0,1,1, 11.991, 10503.209, 493.593, 52905.877 25/08/19,02:33:07,03,07,1, 12.0,1,1, 11.991, 10503.200, 493.619, 52905.827 25/08/19,02:33:07,04,07,1, 12.0,1,1, 11.991, 10503.185, 493.603, 52905.773 25/08/19,02:33:07,05,07,1, 12.0,1,1, 11.991, 10503.173, 493.577, 52905.822 25/08/19,02:33:07,06,07,1, 12.0,1,1, 11.991, 10503.152, 493.599, 52905.833 25/08/19,02:33:07,07,07,1, 12.0,1,1, 11.991, 10503.154, 493.583, 52905.831 25/08/19,02:33:07,08,07,1, 12.0,1,1, 11.991, 10503.174, 493.584, 52905.827 25/08/19,02:33:07,09,07,1, 12.0,1,1, 11.991, 10503.139, 493.582, 52905.825 25/08/19,02:33:07,10,07,1, 12.0,1,1, 11.991, 10503.178, 493.560, 52905.847 25/08/19,02:33:07,11,07,1, 12.0,1,1, 11.991, 10503.175, 493.582, 52905.921 25/08/19,02:33:07,12,07,1, 12.0,1,1, 11.991, 10503.121, 493.574, 52905.848 25/08/19,02:33:07,13,07,1, 12.0,1,1, 11.991, 10503.125, 493.583, 52905.892 25/08/19,02:33:07,14,07,1, 12.0,1,1, 11.991, 10503.139, 493.558, 52905.835 25/08/19,02:33:07,15,07,1, 12.0,1,1, 11.991, 10503.143, 493.569, 52905.836 25/08/19,02:33:07,16,07,1, 12.0,1,1, 11.991, 10503.142, 493.568, 52905.843 25/08/19,02:33:07,17,07,1, 12.0,1,1, 11.991, 10503.120, 493.542, 52905.829 25/08/19,02:33:07,18,07,1, 12.0,1,1, 11.991, 10503.125, 493.540, 52905.839 25/08/19,02:33:07,19,07,1, 12.0,1,1, 11.991, 10503.124, 493.513, 52905.821 25/08/19,02:33:08,00,08,1, 11.9,1,1, 11.988, 10503.119, 493.513, 52905.821 25/08/19,02:33:08,01,08,1, 11.9,1,1, 11.988, 10503.107, 493.520, 52905.830 25/08/19,02:33:08,02,08,1, 11.9,1,1, 11.988, 10503.112, 493.517, 52905.808 25/08/19,02:33:08,03,08,1, 11.9,1,1, 11.988, 10503.103, 493.507, 52905.814 25/08/19,02:33:08,04,08,1, 11.9,1,1, 11.988, 10503.110, 493.477, 52905.801 25/08/19,02:33:08,05,08,1, 11.9,1,1, 11.988, 10503.100, 493.496, 52905.822 25/08/19,02:33:08,06,08,1, 11.9,1,1, 11.988, 10503.101, 493.482, 52905.805 25/08/19,02:33:08,07,08,1, 11.9,1,1, 11.988, 10503.081, 493.479, 52905.789 25/08/19,02:33:08,08,08,1, 11.9,1,1, 11.988, 10503.080, 493.486, 52905.857 25/08/19,02:33:08,09,08,1, 11.9,1,1, 11.988, 10503.075, 493.446, 52905.824 25/08/19,02:33:08,10,08,1, 11.9,1,1, 11.988, 10503.078, 493.450, 52905.807 25/08/19,02:33:08,11,08,1, 11.9,1,1, 11.988, 10503.092, 493.435, 52905.847 25/08/19,02:33:08,12,08,1, 11.9,1,1, 11.988, 10503.063, 493.397, 52905.818 25/08/19,02:33:08,13,08,1, 11.9,1,1, 11.988, 10503.065, 493.402, 52905.806 25/08/19,02:33:08,14,08,1, 11.9,1,1, 11.988, 10503.075, 493.378, 52905.784 25/08/19,02:33:08,15,08,1, 11.9,1,1, 11.988, 10503.062, 493.386, 52905.767 25/08/19,02:33:08,16,08,1, 11.9,1,1, 11.988, 10503.065, 493.382, 52905.800 25/08/19,02:33:08,17,08,1, 11.9,1,1, 11.988, 10503.061, 493.376, 52905.804 25/08/19,02:33:08,18,08,1, 11.9,1,1, 11.988, 10503.057, 493.363, 52905.745 25/08/19,02:33:08,19,08,1, 11.9,1,1, 11.988, 10503.061, 493.393, 52905.846 25/08/19,02:33:09,00,08,1, 11.9,1,1, 11.987, 10503.061, 493.393, 52905.846 25/08/19,02:33:09,01,08,1, 11.9,1,1, 11.987, 10503.070, 493.326, 52905.851 25/08/19,02:33:09,02,08,1, 11.9,1,1, 11.987, 10503.081, 493.370, 52905.810 25/08/19,02:33:09,03,08,1, 11.9,1,1, 11.987, 10503.077, 493.359, 52905.833 25/08/19,02:33:09,04,08,1, 11.9,1,1, 11.987, 10503.062, 493.336, 52905.780 25/08/19,02:33:09,05,08,1, 11.9,1,1, 11.987, 10503.028, 493.324, 52905.785 25/08/19,02:33:09,06,08,1, 11.9,1,1, 11.987, 10503.052, 493.319, 52905.751 25/08/19,02:33:09,07,08,1, 11.9,1,1, 11.987, 10503.063, 493.288, 52905.764 25/08/19,02:33:09,08,08,1, 11.9,1,1, 11.987, 10503.036, 493.295, 52905.786 25/08/19,02:33:09,09,08,1, 11.9,1,1, 11.987, 10503.039, 493.308, 52905.790 25/08/19,02:33:09,10,08,1, 11.9,1,1, 11.987, 10503.020, 493.308, 52905.807 25/08/19,02:33:09,11,08,1, 11.9,1,1, 11.987, 10503.020, 493.290, 52905.769 25/08/19,02:33:09,12,08,1, 11.9,1,1, 11.987, 10503.019, 493.256, 52905.813 25/08/19,02:33:09,13,08,1, 11.9,1,1, 11.987, 10503.008, 493.293, 52905.803 25/08/19,02:33:09,14,08,1, 11.9,1,1, 11.987, 10503.043, 493.275, 52905.781 25/08/19,02:33:09,15,08,1, 11.9,1,1, 11.987, 10503.047, 493.243, 52905.748 25/08/19,02:33:09,16,08,1, 11.9,1,1, 11.987, 10503.038, 493.256, 52905.784 25/08/19,02:33:09,17,08,1, 11.9,1,1, 11.987, 10503.042, 493.250, 52905.783 25/08/19,02:33:09,18,08,1, 11.9,1,1, 11.987, 10503.033, 493.260, 52905.819 25/08/19,02:33:09,19,08,1, 11.9,1,1, 11.987, 10503.024, 493.242, 52905.767 25/08/19,02:33:10,00,08,1, 11.9,1,1, 11.987, 10503.019, 493.242, 52905.767 25/08/19,02:33:10,01,08,1, 11.9,1,1, 11.987, 10503.037, 493.237, 52905.804 25/08/19,02:33:10,02,08,1, 11.9,1,1, 11.987, 10503.017, 493.228, 52905.809 25/08/19,02:33:10,03,08,1, 11.9,1,1, 11.987, 10503.030, 493.212, 52905.831 25/08/19,02:33:10,04,08,1, 11.9,1,1, 11.987, 10503.023, 493.198, 52905.784 25/08/19,02:33:10,05,08,1, 11.9,1,1, 11.987, 10503.021, 493.186, 52905.777 25/08/19,02:33:10,06,08,1, 11.9,1,1, 11.987, 10503.001, 493.190, 52905.796 25/08/19,02:33:10,07,08,1, 11.9,1,1, 11.987, 10502.997, 493.180, 52905.763 25/08/19,02:33:10,08,08,1, 11.9,1,1, 11.987, 10502.981, 493.195, 52905.818 25/08/19,02:33:10,09,08,1, 11.9,1,1, 11.987, 10502.997, 493.177, 52905.826 25/08/19,02:33:10,10,08,1, 11.9,1,1, 11.987, 10503.009, 493.195, 52905.791 25/08/19,02:33:10,11,08,1, 11.9,1,1, 11.987, 10503.007, 493.149, 52905.774 25/08/19,02:33:10,12,08,1, 11.9,1,1, 11.987, 10502.986, 493.154, 52905.784 25/08/19,02:33:10,13,08,1, 11.9,1,1, 11.987, 10503.013, 493.139, 52905.785 25/08/19,02:33:10,14,08,1, 11.9,1,1, 11.987, 10502.997, 493.150, 52905.801 25/08/19,02:33:10,15,08,1, 11.9,1,1, 11.987, 10502.990, 493.135, 52905.800 25/08/19,02:33:10,16,08,1, 11.9,1,1, 11.987, 10503.009, 493.121, 52905.800 25/08/19,02:33:10,17,08,1, 11.9,1,1, 11.987, 10503.019, 493.136, 52905.780 25/08/19,02:33:10,18,08,1, 11.9,1,1, 11.987, 10502.972, 493.130, 52905.803 25/08/19,02:33:10,19,08,1, 11.9,1,1, 11.987, 10503.005, 493.121, 52905.830 25/08/19,02:33:11,00,07,1, 11.9,1,1, 11.991, 10503.002, 493.121, 52905.830 25/08/19,02:33:11,01,07,1, 11.9,1,1, 11.991, 10502.962, 493.112, 52905.828 25/08/19,02:33:11,02,07,1, 11.9,1,1, 11.991, 10502.977, 493.092, 52905.777 25/08/19,02:33:11,03,07,1, 11.9,1,1, 11.991, 10502.985, 493.097, 52905.801 25/08/19,02:33:11,04,07,1, 11.9,1,1, 11.991, 10502.964, 493.105, 52905.818 25/08/19,02:33:11,05,07,1, 11.9,1,1, 11.991, 10502.970, 493.081, 52905.811 25/08/19,02:33:11,06,07,1, 11.9,1,1, 11.991, 10502.974, 493.055, 52905.819 25/08/19,02:33:11,07,07,1, 11.9,1,1, 11.991, 10502.969, 493.071, 52905.833 25/08/19,02:33:11,08,07,1, 11.9,1,1, 11.991, 10502.954, 493.058, 52905.842 25/08/19,02:33:11,09,07,1, 11.9,1,1, 11.991, 10502.934, 493.054, 52905.780 25/08/19,02:33:11,10,07,1, 11.9,1,1, 11.991, 10502.938, 493.048, 52905.811 25/08/19,02:33:11,11,07,1, 11.9,1,1, 11.991, 10502.933, 493.051, 52905.828 25/08/19,02:33:11,12,07,1, 11.9,1,1, 11.991, 10502.920, 493.021, 52905.811 25/08/19,02:33:11,13,07,1, 11.9,1,1, 11.991, 10502.918, 493.045, 52905.796 25/08/19,02:33:11,14,07,1, 11.9,1,1, 11.991, 10502.910, 493.034, 52905.838 25/08/19,02:33:11,15,07,1, 11.9,1,1, 11.991, 10502.913, 493.031, 52905.820 25/08/19,02:33:11,16,07,1, 11.9,1,1, 11.991, 10502.875, 493.026, 52905.820 25/08/19,02:33:11,17,07,1, 11.9,1,1, 11.991, 10502.891, 493.010, 52905.803 25/08/19,02:33:11,18,07,1, 11.9,1,1, 11.991, 10502.880, 493.019, 52905.797 25/08/19,02:33:11,19,07,1, 11.9,1,1, 11.991, 10502.866, 493.014, 52905.787 25/08/19,02:33:12,00,07,1, 11.8,1,1, 11.991, 10502.861, 493.014, 52905.787 25/08/19,02:33:12,01,07,1, 11.8,1,1, 11.991, 10502.863, 493.010, 52905.842 25/08/19,02:33:12,02,07,1, 11.8,1,1, 11.991, 10502.831, 493.012, 52905.791 25/08/19,02:33:12,03,07,1, 11.8,1,1, 11.991, 10502.860, 492.988, 52905.799 25/08/19,02:33:12,04,07,1, 11.8,1,1, 11.991, 10502.848, 492.981, 52905.819 25/08/19,02:33:12,05,07,1, 11.8,1,1, 11.991, 10502.843, 492.999, 52905.807 25/08/19,02:33:12,06,07,1, 11.8,1,1, 11.991, 10502.846, 492.987, 52905.838 25/08/19,02:33:12,07,07,1, 11.8,1,1, 11.991, 10502.851, 492.973, 52905.802 25/08/19,02:33:12,08,07,1, 11.8,1,1, 11.991, 10502.844, 492.968, 52905.836 25/08/19,02:33:12,09,07,1, 11.8,1,1, 11.991, 10502.785, 492.989, 52905.813 25/08/19,02:33:12,10,07,1, 11.8,1,1, 11.991, 10502.803, 492.963, 52905.846 25/08/19,02:33:12,11,07,1, 11.8,1,1, 11.991, 10502.786, 492.971, 52905.791 25/08/19,02:33:12,12,07,1, 11.8,1,1, 11.991, 10502.763, 492.977, 52905.825 25/08/19,02:33:12,13,07,1, 11.8,1,1, 11.991, 10502.799, 492.946, 52905.852 25/08/19,02:33:12,14,07,1, 11.8,1,1, 11.991, 10502.757, 492.955, 52905.782 25/08/19,02:33:12,15,07,1, 11.8,1,1, 11.991, 10502.768, 492.951, 52905.800 25/08/19,02:33:12,16,07,1, 11.8,1,1, 11.991, 10502.743, 492.954, 52905.815 25/08/19,02:33:12,17,07,1, 11.8,1,1, 11.991, 10502.753, 492.947, 52905.820 25/08/19,02:33:12,18,07,1, 11.8,1,1, 11.991, 10502.764, 492.938, 52905.851 25/08/19,02:33:12,19,07,1, 11.8,1,1, 11.991, 10502.730, 492.955, 52905.848 25/08/19,02:33:13,00,08,1, 11.9,1,1, 11.989, 10502.727, 492.955, 52905.848 25/08/19,02:33:13,01,08,1, 11.9,1,1, 11.989, 10502.677, 492.920, 52905.854 25/08/19,02:33:13,02,08,1, 11.9,1,1, 11.989, 10502.684, 492.894, 52905.849 25/08/19,02:33:13,03,08,1, 11.9,1,1, 11.989, 10502.676, 492.931, 52905.818 25/08/19,02:33:13,04,08,1, 11.9,1,1, 11.989, 10502.638, 492.925, 52905.829 25/08/19,02:33:13,05,08,1, 11.9,1,1, 11.989, 10502.660, 492.912, 52905.807 25/08/19,02:33:13,06,08,1, 11.9,1,1, 11.989, 10502.639, 492.903, 52905.810 25/08/19,02:33:13,07,08,1, 11.9,1,1, 11.989, 10502.624, 492.908, 52905.866 25/08/19,02:33:13,08,08,1, 11.9,1,1, 11.989, 10502.643, 492.904, 52905.835 25/08/19,02:33:13,09,08,1, 11.9,1,1, 11.989, 10502.641, 492.902, 52905.872 25/08/19,02:33:13,10,08,1, 11.9,1,1, 11.989, 10502.624, 492.895, 52905.858 25/08/19,02:33:13,11,08,1, 11.9,1,1, 11.989, 10502.629, 492.895, 52905.853 25/08/19,02:33:13,12,08,1, 11.9,1,1, 11.989, 10502.611, 492.895, 52905.867 25/08/19,02:33:13,13,08,1, 11.9,1,1, 11.989, 10502.593, 492.889, 52905.845 25/08/19,02:33:13,14,08,1, 11.9,1,1, 11.989, 10502.595, 492.898, 52905.849 25/08/19,02:33:13,15,08,1, 11.9,1,1, 11.989, 10502.558, 492.857, 52905.865 25/08/19,02:33:13,16,08,1, 11.9,1,1, 11.989, 10502.569, 492.866, 52905.900 25/08/19,02:33:13,17,08,1, 11.9,1,1, 11.989, 10502.555, 492.860, 52905.850 25/08/19,02:33:13,18,08,1, 11.9,1,1, 11.989, 10502.559, 492.891, 52905.873 25/08/19,02:33:13,19,08,1, 11.9,1,1, 11.989, 10502.532, 492.866, 52905.871 25/08/19,02:33:14,00,08,1, 11.9,1,1, 11.989, 10502.527, 492.866, 52905.871 25/08/19,02:33:14,01,08,1, 11.9,1,1, 11.989, 10502.535, 492.870, 52905.882 25/08/19,02:33:14,02,08,1, 11.9,1,1, 11.989, 10502.502, 492.856, 52905.898 25/08/19,02:33:14,03,08,1, 11.9,1,1, 11.989, 10502.509, 492.847, 52905.877 25/08/19,02:33:14,04,08,1, 11.9,1,1, 11.989, 10502.488, 492.861, 52905.901 25/08/19,02:33:14,05,08,1, 11.9,1,1, 11.989, 10502.482, 492.826, 52905.913 25/08/19,02:33:14,06,08,1, 11.9,1,1, 11.989, 10502.474, 492.841, 52905.934 25/08/19,02:33:14,07,08,1, 11.9,1,1, 11.989, 10502.450, 492.818, 52905.845 25/08/19,02:33:14,08,08,1, 11.9,1,1, 11.989, 10502.453, 492.827, 52905.871 25/08/19,02:33:14,09,08,1, 11.9,1,1, 11.989, 10502.439, 492.815, 52905.922 25/08/19,02:33:14,10,08,1, 11.9,1,1, 11.989, 10502.449, 492.825, 52905.910 25/08/19,02:33:14,11,08,1, 11.9,1,1, 11.989, 10502.406, 492.801, 52905.883 25/08/19,02:33:14,12,08,1, 11.9,1,1, 11.989, 10502.392, 492.805, 52905.899 25/08/19,02:33:14,13,08,1, 11.9,1,1, 11.989, 10502.396, 492.803, 52905.927 25/08/19,02:33:14,14,08,1, 11.9,1,1, 11.989, 10502.377, 492.805, 52905.905 25/08/19,02:33:14,15,08,1, 11.9,1,1, 11.989, 10502.369, 492.790, 52905.904 25/08/19,02:33:14,16,08,1, 11.9,1,1, 11.989, 10502.351, 492.789, 52905.896 25/08/19,02:33:14,17,08,1, 11.9,1,1, 11.989, 10502.369, 492.787, 52905.931 25/08/19,02:33:14,18,08,1, 11.9,1,1, 11.989, 10502.347, 492.767, 52905.917 25/08/19,02:33:14,19,08,1, 11.9,1,1, 11.989, 10502.350, 492.781, 52905.910 25/08/19,02:33:15,00,08,1, 11.9,1,1, 11.988, 10502.343, 492.781, 52905.910 25/08/19,02:33:15,01,08,1, 11.9,1,1, 11.988, 10502.312, 492.778, 52905.920 25/08/19,02:33:15,02,08,1, 11.9,1,1, 11.988, 10502.323, 492.757, 52905.908 25/08/19,02:33:15,03,08,1, 11.9,1,1, 11.988, 10502.305, 492.795, 52905.917 25/08/19,02:33:15,04,08,1, 11.9,1,1, 11.988, 10502.273, 492.779, 52905.954 25/08/19,02:33:15,05,08,1, 11.9,1,1, 11.988, 10502.272, 492.758, 52905.911 25/08/19,02:33:15,06,08,1, 11.9,1,1, 11.988, 10502.255, 492.768, 52905.905 25/08/19,02:33:15,07,08,1, 11.9,1,1, 11.988, 10502.257, 492.792, 52905.928 25/08/19,02:33:15,08,08,1, 11.9,1,1, 11.988, 10502.254, 492.795, 52905.986 25/08/19,02:33:15,09,08,1, 11.9,1,1, 11.988, 10502.251, 492.761, 52905.959 25/08/19,02:33:15,10,08,1, 11.9,1,1, 11.988, 10502.218, 492.796, 52905.964 25/08/19,02:33:15,11,08,1, 11.9,1,1, 11.988, 10502.219, 492.794, 52905.947 25/08/19,02:33:15,12,08,1, 11.9,1,1, 11.988, 10502.193, 492.790, 52905.964 25/08/19,02:33:15,13,08,1, 11.9,1,1, 11.988, 10502.195, 492.783, 52905.996 25/08/19,02:33:15,14,08,1, 11.9,1,1, 11.988, 10502.192, 492.784, 52905.942 25/08/19,02:33:15,15,08,1, 11.9,1,1, 11.988, 10502.177, 492.812, 52905.936 25/08/19,02:33:15,16,08,1, 11.9,1,1, 11.988, 10502.155, 492.806, 52905.950 25/08/19,02:33:15,17,08,1, 11.9,1,1, 11.988, 10502.157, 492.784, 52905.977 25/08/19,02:33:15,18,08,1, 11.9,1,1, 11.988, 10502.146, 492.828, 52905.999 25/08/19,02:33:15,19,08,1, 11.9,1,1, 11.988, 10502.119, 492.813, 52905.967 25/08/19,02:33:16,00,08,1, 11.9,1,1, 11.991, 10502.118, 492.813, 52905.967 25/08/19,02:33:16,01,08,1, 11.9,1,1, 11.991, 10502.106, 492.815, 52905.938 25/08/19,02:33:16,02,08,1, 11.9,1,1, 11.991, 10502.097, 492.806, 52905.954 25/08/19,02:33:16,03,08,1, 11.9,1,1, 11.991, 10502.094, 492.815, 52905.977 25/08/19,02:33:16,04,08,1, 11.9,1,1, 11.991, 10502.093, 492.821, 52905.978 25/08/19,02:33:16,05,08,1, 11.9,1,1, 11.991, 10502.083, 492.848, 52905.960 25/08/19,02:33:16,06,08,1, 11.9,1,1, 11.991, 10502.048, 492.864, 52906.008 25/08/19,02:33:16,07,08,1, 11.9,1,1, 11.991, 10502.045, 492.836, 52905.972 25/08/19,02:33:16,08,08,1, 11.9,1,1, 11.991, 10502.047, 492.901, 52906.038 25/08/19,02:33:16,09,08,1, 11.9,1,1, 11.991, 10501.992, 492.876, 52906.013 25/08/19,02:33:16,10,08,1, 11.9,1,1, 11.991, 10502.009, 492.881, 52906.017 25/08/19,02:33:16,11,08,1, 11.9,1,1, 11.991, 10502.007, 492.884, 52906.021 25/08/19,02:33:16,12,08,1, 11.9,1,1, 11.991, 10502.011, 492.912, 52906.018 25/08/19,02:33:16,13,08,1, 11.9,1,1, 11.991, 10501.991, 492.901, 52906.045 25/08/19,02:33:16,14,08,1, 11.9,1,1, 11.991, 10501.989, 492.918, 52906.021 25/08/19,02:33:16,15,08,1, 11.9,1,1, 11.991, 10501.973, 492.942, 52906.008 25/08/19,02:33:16,16,08,1, 11.9,1,1, 11.991, 10501.977, 492.960, 52906.072 25/08/19,02:33:16,17,08,1, 11.9,1,1, 11.991, 10501.965, 492.980, 52906.105 25/08/19,02:33:16,18,08,1, 11.9,1,1, 11.991, 10501.958, 492.955, 52906.000 25/08/19,02:33:16,19,08,1, 11.9,1,1, 11.991, 10501.921, 492.968, 52906.039 25/08/19,02:33:17,00,07,1, 11.9,1,1, 11.986, 10501.918, 492.968, 52906.039 25/08/19,02:33:17,01,07,1, 11.9,1,1, 11.986, 10501.927, 493.021, 52906.072 25/08/19,02:33:17,02,07,1, 11.9,1,1, 11.986, 10501.888, 493.000, 52906.098 25/08/19,02:33:17,03,07,1, 11.9,1,1, 11.986, 10501.894, 493.025, 52906.087 25/08/19,02:33:17,04,07,1, 11.9,1,1, 11.986, 10501.878, 493.044, 52906.089 25/08/19,02:33:17,05,07,1, 11.9,1,1, 11.986, 10501.858, 493.027, 52906.083 25/08/19,02:33:17,06,07,1, 11.9,1,1, 11.986, 10501.868, 493.063, 52906.112 25/08/19,02:33:17,07,07,1, 11.9,1,1, 11.986, 10501.882, 493.060, 52906.080 25/08/19,02:33:17,08,07,1, 11.9,1,1, 11.986, 10501.848, 493.089, 52906.089 25/08/19,02:33:17,09,07,1, 11.9,1,1, 11.986, 10501.843, 493.079, 52906.068 25/08/19,02:33:17,10,07,1, 11.9,1,1, 11.986, 10501.805, 493.125, 52906.135 25/08/19,02:33:17,11,07,1, 11.9,1,1, 11.986, 10501.799, 493.093, 52906.086 25/08/19,02:33:17,12,07,1, 11.9,1,1, 11.986, 10501.802, 493.108, 52906.135 25/08/19,02:33:17,13,07,1, 11.9,1,1, 11.986, 10501.782, 493.120, 52906.124 25/08/19,02:33:17,14,07,1, 11.9,1,1, 11.986, 10501.789, 493.134, 52906.122 25/08/19,02:33:17,15,07,1, 11.9,1,1, 11.986, 10501.787, 493.135, 52906.120 25/08/19,02:33:17,16,07,1, 11.9,1,1, 11.986, 10501.769, 493.146, 52906.114 25/08/19,02:33:17,17,07,1, 11.9,1,1, 11.986, 10501.751, 493.165, 52906.112 25/08/19,02:33:17,18,07,1, 11.9,1,1, 11.986, 10501.720, 493.177, 52906.114 25/08/19,02:33:17,19,07,1, 11.9,1,1, 11.986, 10501.742, 493.193, 52906.143 25/08/19,02:33:18,00,08,1, 11.9,1,1, 11.989, 10501.734, 493.193, 52906.143 25/08/19,02:33:18,01,08,1, 11.9,1,1, 11.989, 10501.717, 493.197, 52906.182 25/08/19,02:33:18,02,08,1, 11.9,1,1, 11.989, 10501.669, 493.219, 52906.177 25/08/19,02:33:18,03,08,1, 11.9,1,1, 11.989, 10501.703, 493.236, 52906.168 25/08/19,02:33:18,04,08,1, 11.9,1,1, 11.989, 10501.663, 493.239, 52906.166 25/08/19,02:33:18,05,08,1, 11.9,1,1, 11.989, 10501.644, 493.234, 52906.153 25/08/19,02:33:18,06,08,1, 11.9,1,1, 11.989, 10501.649, 493.261, 52906.156 25/08/19,02:33:18,07,08,1, 11.9,1,1, 11.989, 10501.646, 493.260, 52906.184 25/08/19,02:33:18,08,08,1, 11.9,1,1, 11.989, 10501.604, 493.254, 52906.153 25/08/19,02:33:18,09,08,1, 11.9,1,1, 11.989, 10501.600, 493.276, 52906.162 25/08/19,02:33:18,10,08,1, 11.9,1,1, 11.989, 10501.604, 493.288, 52906.191 25/08/19,02:33:18,11,08,1, 11.9,1,1, 11.989, 10501.610, 493.285, 52906.195 25/08/19,02:33:18,12,08,1, 11.9,1,1, 11.989, 10501.583, 493.319, 52906.174 25/08/19,02:33:18,13,08,1, 11.9,1,1, 11.989, 10501.568, 493.289, 52906.180 25/08/19,02:33:18,14,08,1, 11.9,1,1, 11.989, 10501.561, 493.310, 52906.169 25/08/19,02:33:18,15,08,1, 11.9,1,1, 11.989, 10501.551, 493.310, 52906.211 25/08/19,02:33:18,16,08,1, 11.9,1,1, 11.989, 10501.569, 493.338, 52906.149 25/08/19,02:33:18,17,08,1, 11.9,1,1, 11.989, 10501.523, 493.353, 52906.197 25/08/19,02:33:18,18,08,1, 11.9,1,1, 11.989, 10501.509, 493.337, 52906.191 25/08/19,02:33:18,19,08,1, 11.9,1,1, 11.989, 10501.510, 493.356, 52906.202 25/08/19,02:33:19,00,07,1, 11.9,1,1, 11.985, 10501.509, 493.356, 52906.202 25/08/19,02:33:19,01,07,1, 11.9,1,1, 11.985, 10501.500, 493.360, 52906.141 25/08/19,02:33:19,02,07,1, 11.9,1,1, 11.985, 10501.485, 493.380, 52906.175 25/08/19,02:33:19,03,07,1, 11.9,1,1, 11.985, 10501.457, 493.361, 52906.176 25/08/19,02:33:19,04,07,1, 11.9,1,1, 11.985, 10501.452, 493.370, 52906.159 25/08/19,02:33:19,05,07,1, 11.9,1,1, 11.985, 10501.431, 493.377, 52906.146 25/08/19,02:33:19,06,07,1, 11.9,1,1, 11.985, 10501.433, 493.395, 52906.164 25/08/19,02:33:19,07,07,1, 11.9,1,1, 11.985, 10501.413, 493.388, 52906.183 25/08/19,02:33:19,08,07,1, 11.9,1,1, 11.985, 10501.391, 493.408, 52906.163 25/08/19,02:33:19,09,07,1, 11.9,1,1, 11.985, 10501.394, 493.403, 52906.180 25/08/19,02:33:19,10,07,1, 11.9,1,1, 11.985, 10501.381, 493.414, 52906.175 25/08/19,02:33:19,11,07,1, 11.9,1,1, 11.985, 10501.389, 493.406, 52906.159 25/08/19,02:33:19,12,07,1, 11.9,1,1, 11.985, 10501.398, 493.441, 52906.191 25/08/19,02:33:19,13,07,1, 11.9,1,1, 11.985, 10501.383, 493.442, 52906.172 25/08/19,02:33:19,14,07,1, 11.9,1,1, 11.985, 10501.361, 493.451, 52906.156 25/08/19,02:33:19,15,07,1, 11.9,1,1, 11.985, 10501.348, 493.436, 52906.163 25/08/19,02:33:19,16,07,1, 11.9,1,1, 11.985, 10501.340, 493.456, 52906.179 25/08/19,02:33:19,17,07,1, 11.9,1,1, 11.985, 10501.343, 493.456, 52906.149 25/08/19,02:33:19,18,07,1, 11.9,1,1, 11.985, 10501.347, 493.472, 52906.185 25/08/19,02:33:19,19,07,1, 11.9,1,1, 11.985, 10501.297, 493.482, 52906.152 25/08/19,02:33:20,00,08,1, 11.9,1,1, 11.987, 10501.292, 493.482, 52906.152 25/08/19,02:33:20,01,08,1, 11.9,1,1, 11.987, 10501.307, 493.490, 52906.162 25/08/19,02:33:20,02,08,1, 11.9,1,1, 11.987, 10501.309, 493.487, 52906.158 25/08/19,02:33:20,03,08,1, 11.9,1,1, 11.987, 10501.293, 493.472, 52906.149 25/08/19,02:33:20,04,08,1, 11.9,1,1, 11.987, 10501.299, 493.484, 52906.134 25/08/19,02:33:20,05,08,1, 11.9,1,1, 11.987, 10501.275, 493.490, 52906.137 25/08/19,02:33:20,06,08,1, 11.9,1,1, 11.987, 10501.285, 493.496, 52906.178 25/08/19,02:33:20,07,08,1, 11.9,1,1, 11.987, 10501.262, 493.514, 52906.138 25/08/19,02:33:20,08,08,1, 11.9,1,1, 11.987, 10501.272, 493.530, 52906.132 25/08/19,02:33:20,09,08,1, 11.9,1,1, 11.987, 10501.249, 493.512, 52906.185 25/08/19,02:33:20,10,08,1, 11.9,1,1, 11.987, 10501.254, 493.534, 52906.183 25/08/19,02:33:20,11,08,1, 11.9,1,1, 11.987, 10501.263, 493.536, 52906.170 25/08/19,02:33:20,12,08,1, 11.9,1,1, 11.987, 10501.237, 493.523, 52906.195 25/08/19,02:33:20,13,08,1, 11.9,1,1, 11.987, 10501.223, 493.533, 52906.170 25/08/19,02:33:20,14,08,1, 11.9,1,1, 11.987, 10501.216, 493.539, 52906.172 25/08/19,02:33:20,15,08,1, 11.9,1,1, 11.987, 10501.244, 493.548, 52906.152 25/08/19,02:33:20,16,08,1, 11.9,1,1, 11.987, 10501.200, 493.558, 52906.139 25/08/19,02:33:20,17,08,1, 11.9,1,1, 11.987, 10501.196, 493.562, 52906.159 25/08/19,02:33:20,18,08,1, 11.9,1,1, 11.987, 10501.178, 493.564, 52906.168 25/08/19,02:33:20,19,08,1, 11.9,1,1, 11.987, 10501.194, 493.576, 52906.155 25/08/19,02:33:21,00,07,1, 11.9,1,1, 11.989, 10501.192, 493.576, 52906.155 25/08/19,02:33:21,01,07,1, 11.9,1,1, 11.989, 10501.182, 493.576, 52906.175 25/08/19,02:33:21,02,07,1, 11.9,1,1, 11.989, 10501.194, 493.602, 52906.164 25/08/19,02:33:21,03,07,1, 11.9,1,1, 11.989, 10501.161, 493.591, 52906.145 25/08/19,02:33:21,04,07,1, 11.9,1,1, 11.989, 10501.158, 493.580, 52906.135 25/08/19,02:33:21,05,07,1, 11.9,1,1, 11.989, 10501.151, 493.579, 52906.167 25/08/19,02:33:21,06,07,1, 11.9,1,1, 11.989, 10501.137, 493.575, 52906.175 25/08/19,02:33:21,07,07,1, 11.9,1,1, 11.989, 10501.144, 493.577, 52906.144 25/08/19,02:33:21,08,07,1, 11.9,1,1, 11.989, 10501.145, 493.593, 52906.167 25/08/19,02:33:21,09,07,1, 11.9,1,1, 11.989, 10501.108, 493.594, 52906.166 25/08/19,02:33:21,10,07,1, 11.9,1,1, 11.989, 10501.105, 493.611, 52906.142 25/08/19,02:33:21,11,07,1, 11.9,1,1, 11.989, 10501.096, 493.574, 52906.147 25/08/19,02:33:21,12,07,1, 11.9,1,1, 11.989, 10501.095, 493.573, 52906.138 25/08/19,02:33:21,13,07,1, 11.9,1,1, 11.989, 10501.055, 493.584, 52906.126 25/08/19,02:33:21,14,07,1, 11.9,1,1, 11.989, 10501.031, 493.596, 52906.211 25/08/19,02:33:21,15,07,1, 11.9,1,1, 11.989, 10501.079, 493.604, 52906.168 25/08/19,02:33:21,16,07,1, 11.9,1,1, 11.989, 10501.084, 493.616, 52906.168 25/08/19,02:33:21,17,07,1, 11.9,1,1, 11.989, 10501.094, 493.595, 52906.145 25/08/19,02:33:21,18,07,1, 11.9,1,1, 11.989, 10501.046, 493.584, 52906.165 25/08/19,02:33:21,19,07,1, 11.9,1,1, 11.989, 10501.045, 493.595, 52906.114 25/08/19,02:33:22,00,07,1, 11.9,1,1, 11.989, 10501.041, 493.595, 52906.114 25/08/19,02:33:22,01,07,1, 11.9,1,1, 11.989, 10501.028, 493.556, 52906.105 25/08/19,02:33:22,02,07,1, 11.9,1,1, 11.989, 10501.031, 493.553, 52906.082 25/08/19,02:33:22,03,07,1, 11.9,1,1, 11.989, 10501.038, 493.535, 52906.120 25/08/19,02:33:22,04,07,1, 11.9,1,1, 11.989, 10501.005, 493.542, 52906.106 25/08/19,02:33:22,05,07,1, 11.9,1,1, 11.989, 10501.007, 493.539, 52906.078 25/08/19,02:33:22,06,07,1, 11.9,1,1, 11.989, 10500.987, 493.538, 52906.086 25/08/19,02:33:22,07,07,1, 11.9,1,1, 11.989, 10501.029, 493.546, 52906.085 25/08/19,02:33:22,08,07,1, 11.9,1,1, 11.989, 10500.981, 493.516, 52906.087 25/08/19,02:33:22,09,07,1, 11.9,1,1, 11.989, 10500.987, 493.529, 52906.102 25/08/19,02:33:22,10,07,1, 11.9,1,1, 11.989, 10500.983, 493.526, 52906.059 25/08/19,02:33:22,11,07,1, 11.9,1,1, 11.989, 10500.955, 493.532, 52906.072 25/08/19,02:33:22,12,07,1, 11.9,1,1, 11.989, 10500.953, 493.509, 52906.081 25/08/19,02:33:22,13,07,1, 11.9,1,1, 11.989, 10500.942, 493.497, 52905.973 25/08/19,02:33:22,14,07,1, 11.9,1,1, 11.989, 10500.917, 493.476, 52906.141 25/08/19,02:33:22,15,07,1, 11.9,1,1, 11.989, 10500.944, 493.482, 52906.075 25/08/19,02:33:22,16,07,1, 11.9,1,1, 11.989, 10500.911, 493.505, 52906.101 25/08/19,02:33:22,17,07,1, 11.9,1,1, 11.989, 10500.924, 493.464, 52906.062 25/08/19,02:33:22,18,07,1, 11.9,1,1, 11.989, 10500.908, 493.496, 52906.088 25/08/19,02:33:22,19,07,1, 11.9,1,1, 11.989, 10500.924, 493.453, 52906.057 25/08/19,02:33:23,00,07,1, 12.0,1,1, 11.989, 10500.916, 493.453, 52906.057 25/08/19,02:33:23,01,07,1, 12.0,1,1, 11.989, 10500.881, 493.450, 52906.031 25/08/19,02:33:23,02,07,1, 12.0,1,1, 11.989, 10500.891, 493.431, 52906.069 25/08/19,02:33:23,03,07,1, 12.0,1,1, 11.989, 10500.901, 493.446, 52906.074 25/08/19,02:33:23,04,07,1, 12.0,1,1, 11.989, 10500.885, 493.410, 52906.054 25/08/19,02:33:23,05,07,1, 12.0,1,1, 11.989, 10500.895, 493.416, 52906.062 25/08/19,02:33:23,06,07,1, 12.0,1,1, 11.989, 10500.870, 493.389, 52906.094 25/08/19,02:33:23,07,07,1, 12.0,1,1, 11.989, 10500.889, 493.373, 52906.042 25/08/19,02:33:23,08,07,1, 12.0,1,1, 11.989, 10500.863, 493.380, 52906.047 25/08/19,02:33:23,09,07,1, 12.0,1,1, 11.989, 10500.857, 493.379, 52906.068 25/08/19,02:33:23,10,07,1, 12.0,1,1, 11.989, 10500.852, 493.380, 52906.039 25/08/19,02:33:23,11,07,1, 12.0,1,1, 11.989, 10500.845, 493.372, 52906.043 25/08/19,02:33:23,12,07,1, 12.0,1,1, 11.989, 10500.841, 493.365, 52906.048 25/08/19,02:33:23,13,07,1, 12.0,1,1, 11.989, 10500.824, 493.346, 52906.013 25/08/19,02:33:23,14,07,1, 12.0,1,1, 11.989, 10500.811, 493.355, 52906.058 25/08/19,02:33:23,15,07,1, 12.0,1,1, 11.989, 10500.824, 493.326, 52906.014 25/08/19,02:33:23,16,07,1, 12.0,1,1, 11.989, 10500.788, 493.317, 52906.052 25/08/19,02:33:23,17,07,1, 12.0,1,1, 11.989, 10500.800, 493.319, 52906.019 25/08/19,02:33:23,18,07,1, 12.0,1,1, 11.989, 10500.803, 493.326, 52905.994 25/08/19,02:33:23,19,07,1, 12.0,1,1, 11.989, 10500.784, 493.314, 52906.010 25/08/19,02:33:24,00,07,1, 12.0,1,1, 11.986, 10500.783, 493.314, 52906.010 25/08/19,02:33:24,01,07,1, 12.0,1,1, 11.986, 10500.786, 493.234, 52905.982 25/08/19,02:33:24,02,07,1, 12.0,1,1, 11.986, 10500.756, 493.256, 52906.023 25/08/19,02:33:24,03,07,1, 12.0,1,1, 11.986, 10500.773, 493.263, 52906.015 25/08/19,02:33:24,04,07,1, 12.0,1,1, 11.986, 10500.768, 493.268, 52906.009 25/08/19,02:33:24,05,07,1, 12.0,1,1, 11.986, 10500.771, 493.254, 52906.007 25/08/19,02:33:24,06,07,1, 12.0,1,1, 11.986, 10500.748, 493.235, 52906.015 25/08/19,02:33:24,07,07,1, 12.0,1,1, 11.986, 10500.756, 493.241, 52906.038 25/08/19,02:33:24,08,07,1, 12.0,1,1, 11.986, 10500.739, 493.236, 52906.037 25/08/19,02:33:24,09,07,1, 12.0,1,1, 11.986, 10500.754, 493.216, 52906.022 25/08/19,02:33:24,10,07,1, 12.0,1,1, 11.986, 10500.731, 493.246, 52906.074 25/08/19,02:33:24,11,07,1, 12.0,1,1, 11.986, 10500.714, 493.211, 52906.062 25/08/19,02:33:24,12,07,1, 12.0,1,1, 11.986, 10500.717, 493.205, 52906.009 25/08/19,02:33:24,13,07,1, 12.0,1,1, 11.986, 10500.718, 493.200, 52905.975 25/08/19,02:33:24,14,07,1, 12.0,1,1, 11.986, 10500.730, 493.186, 52905.998 25/08/19,02:33:24,15,07,1, 12.0,1,1, 11.986, 10500.686, 493.181, 52906.033 25/08/19,02:33:24,16,07,1, 12.0,1,1, 11.986, 10500.709, 493.150, 52906.052 25/08/19,02:33:24,17,07,1, 12.0,1,1, 11.986, 10500.683, 493.161, 52906.043 25/08/19,02:33:24,18,07,1, 12.0,1,1, 11.986, 10500.678, 493.171, 52906.026 25/08/19,02:33:24,19,07,1, 12.0,1,1, 11.986, 10500.674, 493.153, 52906.008 25/08/19,02:33:25,00,06,1, 11.8,1,1, 11.991, 10500.666, 493.153, 52906.008 25/08/19,02:33:25,01,06,1, 11.8,1,1, 11.991, 10500.641, 493.125, 52906.044 25/08/19,02:33:25,02,06,1, 11.8,1,1, 11.991, 10500.655, 493.114, 52906.000 25/08/19,02:33:25,03,06,1, 11.8,1,1, 11.991, 10500.659, 493.121, 52906.029 25/08/19,02:33:25,04,06,1, 11.8,1,1, 11.991, 10500.669, 493.114, 52906.011 25/08/19,02:33:25,05,06,1, 11.8,1,1, 11.991, 10500.657, 493.118, 52906.036 25/08/19,02:33:25,06,06,1, 11.8,1,1, 11.991, 10500.640, 493.119, 52906.036 25/08/19,02:33:25,07,06,1, 11.8,1,1, 11.991, 10500.649, 493.115, 52906.002 25/08/19,02:33:25,08,06,1, 11.8,1,1, 11.991, 10500.623, 493.098, 52906.020 25/08/19,02:33:25,09,06,1, 11.8,1,1, 11.991, 10500.610, 493.099, 52906.000 25/08/19,02:33:25,10,06,1, 11.8,1,1, 11.991, 10500.614, 493.069, 52905.996 25/08/19,02:33:25,11,06,1, 11.8,1,1, 11.991, 10500.610, 493.091, 52906.031 25/08/19,02:33:25,12,06,1, 11.8,1,1, 11.991, 10500.587, 493.068, 52906.022 25/08/19,02:33:25,13,06,1, 11.8,1,1, 11.991, 10500.580, 493.083, 52906.037 25/08/19,02:33:25,14,06,1, 11.8,1,1, 11.991, 10500.581, 493.057, 52905.993 25/08/19,02:33:25,15,06,1, 11.8,1,1, 11.991, 10500.581, 493.065, 52905.999 25/08/19,02:33:25,16,06,1, 11.8,1,1, 11.991, 10500.560, 493.046, 52906.011 25/08/19,02:33:25,17,06,1, 11.8,1,1, 11.991, 10500.568, 493.053, 52906.032 25/08/19,02:33:25,18,06,1, 11.8,1,1, 11.991, 10500.566, 493.045, 52905.982 25/08/19,02:33:25,19,06,1, 11.8,1,1, 11.991, 10500.572, 493.014, 52906.015 25/08/19,02:33:26,00,06,1, 11.9,1,1, 11.987, 10500.566, 493.014, 52906.015 25/08/19,02:33:26,01,06,1, 11.9,1,1, 11.987, 10500.558, 493.036, 52906.021 25/08/19,02:33:26,02,06,1, 11.9,1,1, 11.987, 10500.533, 493.020, 52906.048 25/08/19,02:33:26,03,06,1, 11.9,1,1, 11.987, 10500.542, 492.985, 52906.024 25/08/19,02:33:26,04,06,1, 11.9,1,1, 11.987, 10500.554, 492.973, 52906.008 25/08/19,02:33:26,05,06,1, 11.9,1,1, 11.987, 10500.531, 492.982, 52906.032 25/08/19,02:33:26,06,06,1, 11.9,1,1, 11.987, 10500.542, 492.975, 52905.998 25/08/19,02:33:26,07,06,1, 11.9,1,1, 11.987, 10500.541, 492.959, 52906.063 25/08/19,02:33:26,08,06,1, 11.9,1,1, 11.987, 10500.532, 492.955, 52906.035 25/08/19,02:33:26,09,06,1, 11.9,1,1, 11.987, 10500.515, 492.943, 52906.035 25/08/19,02:33:26,10,06,1, 11.9,1,1, 11.987, 10500.495, 492.951, 52906.027 25/08/19,02:33:26,11,06,1, 11.9,1,1, 11.987, 10500.496, 492.929, 52906.064 25/08/19,02:33:26,12,06,1, 11.9,1,1, 11.987, 10500.487, 492.936, 52906.016 25/08/19,02:33:26,13,06,1, 11.9,1,1, 11.987, 10500.500, 492.923, 52906.029 25/08/19,02:33:26,14,06,1, 11.9,1,1, 11.987, 10500.469, 492.931, 52906.037 25/08/19,02:33:26,15,06,1, 11.9,1,1, 11.987, 10500.475, 492.929, 52906.045 25/08/19,02:33:26,16,06,1, 11.9,1,1, 11.987, 10500.466, 492.915, 52906.001 25/08/19,02:33:26,17,06,1, 11.9,1,1, 11.987, 10500.482, 492.920, 52906.063 25/08/19,02:33:26,18,06,1, 11.9,1,1, 11.987, 10500.467, 492.908, 52905.991 25/08/19,02:33:26,19,06,1, 11.9,1,1, 11.987, 10500.488, 492.916, 52906.034 25/08/19,02:33:27,00,06,1, 11.9,1,1, 11.987, 10500.482, 492.916, 52906.034 25/08/19,02:33:27,01,06,1, 11.9,1,1, 11.987, 10500.476, 492.904, 52906.038 25/08/19,02:33:27,02,06,1, 11.9,1,1, 11.987, 10500.456, 492.888, 52906.056 25/08/19,02:33:27,03,06,1, 11.9,1,1, 11.987, 10500.485, 492.894, 52906.052 25/08/19,02:33:27,04,06,1, 11.9,1,1, 11.987, 10500.459, 492.879, 52906.026 25/08/19,02:33:27,05,06,1, 11.9,1,1, 11.987, 10500.449, 492.868, 52906.040 25/08/19,02:33:27,06,06,1, 11.9,1,1, 11.987, 10500.431, 492.868, 52906.042 25/08/19,02:33:27,07,06,1, 11.9,1,1, 11.987, 10500.442, 492.878, 52906.054 25/08/19,02:33:27,08,06,1, 11.9,1,1, 11.987, 10500.441, 492.857, 52906.077 25/08/19,02:33:27,09,06,1, 11.9,1,1, 11.987, 10500.418, 492.863, 52906.033 25/08/19,02:33:27,10,06,1, 11.9,1,1, 11.987, 10500.397, 492.864, 52906.025 25/08/19,02:33:27,11,06,1, 11.9,1,1, 11.987, 10500.431, 492.864, 52906.034 25/08/19,02:33:27,12,06,1, 11.9,1,1, 11.987, 10500.391, 492.868, 52906.079 25/08/19,02:33:27,13,06,1, 11.9,1,1, 11.987, 10500.395, 492.861, 52906.065 25/08/19,02:33:27,14,06,1, 11.9,1,1, 11.987, 10500.415, 492.827, 52906.049 25/08/19,02:33:27,15,06,1, 11.9,1,1, 11.987, 10500.407, 492.845, 52906.058 25/08/19,02:33:27,16,06,1, 11.9,1,1, 11.987, 10500.416, 492.810, 52906.055 25/08/19,02:33:27,17,06,1, 11.9,1,1, 11.987, 10500.409, 492.806, 52906.038 25/08/19,02:33:27,18,06,1, 11.9,1,1, 11.987, 10500.380, 492.790, 52906.085 25/08/19,02:33:27,19,06,1, 11.9,1,1, 11.987, 10500.385, 492.795, 52906.052 25/08/19,02:33:28,00,06,1, 11.9,1,1, 11.987, 10500.382, 492.795, 52906.052 25/08/19,02:33:28,01,06,1, 11.9,1,1, 11.987, 10500.362, 492.800, 52906.064 25/08/19,02:33:28,02,06,1, 11.9,1,1, 11.987, 10500.356, 492.771, 52906.046 25/08/19,02:33:28,03,06,1, 11.9,1,1, 11.987, 10500.364, 492.782, 52906.037 25/08/19,02:33:28,04,06,1, 11.9,1,1, 11.987, 10500.387, 492.815, 52906.063 25/08/19,02:33:28,05,06,1, 11.9,1,1, 11.987, 10500.364, 492.793, 52906.039 25/08/19,02:33:28,06,06,1, 11.9,1,1, 11.987, 10500.354, 492.790, 52906.071 25/08/19,02:33:28,07,06,1, 11.9,1,1, 11.987, 10500.364, 492.773, 52906.053 25/08/19,02:33:28,08,06,1, 11.9,1,1, 11.987, 10500.331, 492.772, 52906.016 25/08/19,02:33:28,09,06,1, 11.9,1,1, 11.987, 10500.367, 492.781, 52906.022 25/08/19,02:33:28,10,06,1, 11.9,1,1, 11.987, 10500.357, 492.776, 52906.059 25/08/19,02:33:28,11,06,1, 11.9,1,1, 11.987, 10500.346, 492.763, 52906.031 25/08/19,02:33:28,12,06,1, 11.9,1,1, 11.987, 10500.373, 492.789, 52906.060 25/08/19,02:33:28,13,06,1, 11.9,1,1, 11.987, 10500.369, 492.777, 52906.067 25/08/19,02:33:28,14,06,1, 11.9,1,1, 11.987, 10500.356, 492.745, 52906.074 25/08/19,02:33:28,15,06,1, 11.9,1,1, 11.987, 10500.354, 492.758, 52906.091 25/08/19,02:33:28,16,06,1, 11.9,1,1, 11.987, 10500.365, 492.736, 52906.032 25/08/19,02:33:28,17,06,1, 11.9,1,1, 11.987, 10500.355, 492.766, 52906.039 25/08/19,02:33:28,18,06,1, 11.9,1,1, 11.987, 10500.359, 492.779, 52906.078 25/08/19,02:33:28,19,06,1, 11.9,1,1, 11.987, 10500.324, 492.753, 52906.051 25/08/19,02:33:29,00,07,1, 12.0,1,1, 11.985, 10500.324, 492.753, 52906.051 25/08/19,02:33:29,01,07,1, 12.0,1,1, 11.985, 10500.348, 492.734, 52906.091 25/08/19,02:33:29,02,07,1, 12.0,1,1, 11.985, 10500.318, 492.753, 52906.093 25/08/19,02:33:29,03,07,1, 12.0,1,1, 11.985, 10500.332, 492.732, 52906.049 25/08/19,02:33:29,04,07,1, 12.0,1,1, 11.985, 10500.348, 492.728, 52906.094 25/08/19,02:33:29,05,07,1, 12.0,1,1, 11.985, 10500.338, 492.760, 52906.104 25/08/19,02:33:29,06,07,1, 12.0,1,1, 11.985, 10500.336, 492.748, 52906.082 25/08/19,02:33:29,07,07,1, 12.0,1,1, 11.985, 10500.326, 492.760, 52906.061 25/08/19,02:33:29,08,07,1, 12.0,1,1, 11.985, 10500.305, 492.751, 52906.069 25/08/19,02:33:29,09,07,1, 12.0,1,1, 11.985, 10500.336, 492.738, 52906.048 25/08/19,02:33:29,10,07,1, 12.0,1,1, 11.985, 10500.313, 492.725, 52906.090 25/08/19,02:33:29,11,07,1, 12.0,1,1, 11.985, 10500.308, 492.695, 52906.078 25/08/19,02:33:29,12,07,1, 12.0,1,1, 11.985, 10500.289, 492.738, 52906.108 25/08/19,02:33:29,13,07,1, 12.0,1,1, 11.985, 10500.285, 492.714, 52906.127 25/08/19,02:33:29,14,07,1, 12.0,1,1, 11.985, 10500.296, 492.736, 52906.127 25/08/19,02:33:29,15,07,1, 12.0,1,1, 11.985, 10500.284, 492.741, 52906.099 25/08/19,02:33:29,16,07,1, 12.0,1,1, 11.985, 10500.274, 492.727, 52906.084 25/08/19,02:33:29,17,07,1, 12.0,1,1, 11.985, 10500.301, 492.732, 52906.097 25/08/19,02:33:29,18,07,1, 12.0,1,1, 11.985, 10500.291, 492.740, 52906.165 25/08/19,02:33:29,19,07,1, 12.0,1,1, 11.985, 10500.270, 492.737, 52906.019 25/08/19,02:33:30,00,07,1, 11.8,1,1, 11.988, 10500.265, 492.737, 52906.019 25/08/19,02:33:30,01,07,1, 11.8,1,1, 11.988, 10500.269, 492.734, 52906.049 25/08/19,02:33:30,02,07,1, 11.8,1,1, 11.988, 10500.273, 492.710, 52906.082 25/08/19,02:33:30,03,07,1, 11.8,1,1, 11.988, 10500.263, 492.725, 52906.090 25/08/19,02:33:30,04,07,1, 11.8,1,1, 11.988, 10500.256, 492.746, 52906.162 25/08/19,02:33:30,05,07,1, 11.8,1,1, 11.988, 10500.270, 492.735, 52906.132 25/08/19,02:33:30,06,07,1, 11.8,1,1, 11.988, 10500.247, 492.714, 52906.128 25/08/19,02:33:30,07,07,1, 11.8,1,1, 11.988, 10500.239, 492.736, 52906.137 25/08/19,02:33:30,08,07,1, 11.8,1,1, 11.988, 10500.249, 492.729, 52906.116 25/08/19,02:33:30,09,07,1, 11.8,1,1, 11.988, 10500.250, 492.725, 52906.135 25/08/19,02:33:30,10,07,1, 11.8,1,1, 11.988, 10500.232, 492.728, 52906.152 25/08/19,02:33:30,11,07,1, 11.8,1,1, 11.988, 10500.232, 492.726, 52906.160 25/08/19,02:33:30,12,07,1, 11.8,1,1, 11.988, 10500.245, 492.743, 52906.163 25/08/19,02:33:30,13,07,1, 11.8,1,1, 11.988, 10500.225, 492.733, 52906.173 25/08/19,02:33:30,14,07,1, 11.8,1,1, 11.988, 10500.211, 492.740, 52906.149 25/08/19,02:33:30,15,07,1, 11.8,1,1, 11.988, 10500.235, 492.745, 52906.155 25/08/19,02:33:30,16,07,1, 11.8,1,1, 11.988, 10500.205, 492.725, 52906.182 25/08/19,02:33:30,17,07,1, 11.8,1,1, 11.988, 10500.187, 492.756, 52906.181 25/08/19,02:33:30,18,07,1, 11.8,1,1, 11.988, 10500.209, 492.740, 52906.208 25/08/19,02:33:30,19,07,1, 11.8,1,1, 11.988, 10500.187, 492.743, 52906.213 25/08/19,02:33:31,00,07,1, 11.9,1,1, 11.989, 10500.182, 492.743, 52906.213 25/08/19,02:33:31,01,07,1, 11.9,1,1, 11.989, 10500.180, 492.747, 52906.228 25/08/19,02:33:31,02,07,1, 11.9,1,1, 11.989, 10500.196, 492.731, 52906.210 25/08/19,02:33:31,03,07,1, 11.9,1,1, 11.989, 10500.168, 492.750, 52906.193 25/08/19,02:33:31,04,07,1, 11.9,1,1, 11.989, 10500.150, 492.784, 52906.218 25/08/19,02:33:31,05,07,1, 11.9,1,1, 11.989, 10500.169, 492.753, 52906.168 25/08/19,02:33:31,06,07,1, 11.9,1,1, 11.989, 10500.151, 492.774, 52906.246 25/08/19,02:33:31,07,07,1, 11.9,1,1, 11.989, 10500.138, 492.782, 52906.224 25/08/19,02:33:31,08,07,1, 11.9,1,1, 11.989, 10500.145, 492.752, 52906.191 25/08/19,02:33:31,09,07,1, 11.9,1,1, 11.989, 10500.160, 492.773, 52906.192 25/08/19,02:33:31,10,07,1, 11.9,1,1, 11.989, 10500.140, 492.771, 52906.203 25/08/19,02:33:31,11,07,1, 11.9,1,1, 11.989, 10500.115, 492.792, 52906.173 25/08/19,02:33:31,12,07,1, 11.9,1,1, 11.989, 10500.124, 492.793, 52906.217 25/08/19,02:33:31,13,07,1, 11.9,1,1, 11.989, 10500.131, 492.796, 52906.250 25/08/19,02:33:31,14,07,1, 11.9,1,1, 11.989, 10500.135, 492.789, 52906.221 25/08/19,02:33:31,15,07,1, 11.9,1,1, 11.989, 10500.112, 492.814, 52906.230 25/08/19,02:33:31,16,07,1, 11.9,1,1, 11.989, 10500.105, 492.820, 52906.269 25/08/19,02:33:31,17,07,1, 11.9,1,1, 11.989, 10500.113, 492.835, 52906.234 25/08/19,02:33:31,18,07,1, 11.9,1,1, 11.989, 10500.101, 492.810, 52906.212 25/08/19,02:33:31,19,07,1, 11.9,1,1, 11.989, 10500.091, 492.838, 52906.264 25/08/19,02:33:32,00,07,1, 11.9,1,1, 11.990, 10500.090, 492.838, 52906.264 25/08/19,02:33:32,01,07,1, 11.9,1,1, 11.990, 10500.077, 492.845, 52906.245 25/08/19,02:33:32,02,07,1, 11.9,1,1, 11.990, 10500.066, 492.843, 52906.247 25/08/19,02:33:32,03,07,1, 11.9,1,1, 11.990, 10500.052, 492.847, 52906.221 25/08/19,02:33:32,04,07,1, 11.9,1,1, 11.990, 10500.067, 492.839, 52906.286 25/08/19,02:33:32,05,07,1, 11.9,1,1, 11.990, 10500.049, 492.828, 52906.263 25/08/19,02:33:32,06,07,1, 11.9,1,1, 11.990, 10500.027, 492.851, 52906.253 25/08/19,02:33:32,07,07,1, 11.9,1,1, 11.990, 10500.051, 492.861, 52906.287 25/08/19,02:33:32,08,07,1, 11.9,1,1, 11.990, 10500.032, 492.860, 52906.285 25/08/19,02:33:32,09,07,1, 11.9,1,1, 11.990, 10500.010, 492.881, 52906.291 25/08/19,02:33:32,10,07,1, 11.9,1,1, 11.990, 10500.033, 492.864, 52906.309 25/08/19,02:33:32,11,07,1, 11.9,1,1, 11.990, 10500.010, 492.884, 52906.270 25/08/19,02:33:32,12,07,1, 11.9,1,1, 11.990, 10500.029, 492.879, 52906.300 25/08/19,02:33:32,13,07,1, 11.9,1,1, 11.990, 10499.999, 492.904, 52906.272 25/08/19,02:33:32,14,07,1, 11.9,1,1, 11.990, 10499.989, 492.912, 52906.313 25/08/19,02:33:32,15,07,1, 11.9,1,1, 11.990, 10500.022, 492.886, 52906.340 25/08/19,02:33:32,16,07,1, 11.9,1,1, 11.990, 10499.987, 492.896, 52906.350 25/08/19,02:33:32,17,07,1, 11.9,1,1, 11.990, 10500.006, 492.944, 52906.334 25/08/19,02:33:32,18,07,1, 11.9,1,1, 11.990, 10499.963, 492.926, 52906.345 25/08/19,02:33:32,19,07,1, 11.9,1,1, 11.990, 10499.967, 492.926, 52906.296 25/08/19,02:33:33,00,07,1, 11.8,1,1, 11.986, 10499.965, 492.926, 52906.296 25/08/19,02:33:33,01,07,1, 11.8,1,1, 11.986, 10499.973, 492.942, 52906.385 25/08/19,02:33:33,02,07,1, 11.8,1,1, 11.986, 10499.951, 492.976, 52906.394 25/08/19,02:33:33,03,07,1, 11.8,1,1, 11.986, 10499.922, 492.951, 52906.336 25/08/19,02:33:33,04,07,1, 11.8,1,1, 11.986, 10499.912, 492.997, 52906.359 25/08/19,02:33:33,05,07,1, 11.8,1,1, 11.986, 10499.911, 492.990, 52906.315 25/08/19,02:33:33,06,07,1, 11.8,1,1, 11.986, 10499.914, 493.007, 52906.317 25/08/19,02:33:33,07,07,1, 11.8,1,1, 11.986, 10499.900, 493.011, 52906.476 25/08/19,02:33:33,08,07,1, 11.8,1,1, 11.986, 10499.882, 493.048, 52906.352 25/08/19,02:33:33,09,07,1, 11.8,1,1, 11.986, 10499.902, 493.051, 52906.407 25/08/19,02:33:33,10,07,1, 11.8,1,1, 11.986, 10499.907, 493.044, 52906.387 25/08/19,02:33:33,11,07,1, 11.8,1,1, 11.986, 10499.909, 493.062, 52906.381 25/08/19,02:33:33,12,07,1, 11.8,1,1, 11.986, 10499.904, 493.049, 52906.379 25/08/19,02:33:33,13,07,1, 11.8,1,1, 11.986, 10499.913, 493.064, 52906.400 25/08/19,02:33:33,14,07,1, 11.8,1,1, 11.986, 10499.906, 493.062, 52906.390 25/08/19,02:33:33,15,07,1, 11.8,1,1, 11.986, 10499.896, 493.086, 52906.404 25/08/19,02:33:33,16,07,1, 11.8,1,1, 11.986, 10499.896, 493.073, 52906.409 25/08/19,02:33:33,17,07,1, 11.8,1,1, 11.986, 10499.860, 493.088, 52906.376 25/08/19,02:33:33,18,07,1, 11.8,1,1, 11.986, 10499.876, 493.092, 52906.467 25/08/19,02:33:33,19,07,1, 11.8,1,1, 11.986, 10499.862, 493.097, 52906.439 25/08/19,02:33:34,00,06,1, 11.9,1,1, 11.987, 10499.856, 493.097, 52906.439 25/08/19,02:33:34,01,06,1, 11.9,1,1, 11.987, 10499.859, 493.134, 52906.414 25/08/19,02:33:34,02,06,1, 11.9,1,1, 11.987, 10499.845, 493.117, 52906.439 25/08/19,02:33:34,03,06,1, 11.9,1,1, 11.987, 10499.851, 493.129, 52906.416 25/08/19,02:33:34,04,06,1, 11.9,1,1, 11.987, 10499.863, 493.118, 52906.452 25/08/19,02:33:34,05,06,1, 11.9,1,1, 11.987, 10499.841, 493.150, 52906.418 25/08/19,02:33:34,06,06,1, 11.9,1,1, 11.987, 10499.808, 493.163, 52906.449 25/08/19,02:33:34,07,06,1, 11.9,1,1, 11.987, 10499.803, 493.172, 52906.467 25/08/19,02:33:34,08,06,1, 11.9,1,1, 11.987, 10499.828, 493.172, 52906.463 25/08/19,02:33:34,09,06,1, 11.9,1,1, 11.987, 10499.829, 493.216, 52906.494 25/08/19,02:33:34,10,06,1, 11.9,1,1, 11.987, 10499.793, 493.208, 52906.489 25/08/19,02:33:34,11,06,1, 11.9,1,1, 11.987, 10499.780, 493.210, 52906.464 25/08/19,02:33:34,12,06,1, 11.9,1,1, 11.987, 10499.798, 493.223, 52906.486 25/08/19,02:33:34,13,06,1, 11.9,1,1, 11.987, 10499.791, 493.230, 52906.481 25/08/19,02:33:34,14,06,1, 11.9,1,1, 11.987, 10499.772, 493.225, 52906.484 25/08/19,02:33:34,15,06,1, 11.9,1,1, 11.987, 10499.808, 493.243, 52906.469 25/08/19,02:33:34,16,06,1, 11.9,1,1, 11.987, 10499.781, 493.284, 52906.481 25/08/19,02:33:34,17,06,1, 11.9,1,1, 11.987, 10499.804, 493.266, 52906.475 25/08/19,02:33:34,18,06,1, 11.9,1,1, 11.987, 10499.789, 493.284, 52906.518 25/08/19,02:33:34,19,06,1, 11.9,1,1, 11.987, 10499.764, 493.275, 52906.474 25/08/19,02:33:35,00,06,1, 11.9,1,1, 11.986, 10499.756, 493.275, 52906.474 25/08/19,02:33:35,01,06,1, 11.9,1,1, 11.986, 10499.770, 493.300, 52906.492 25/08/19,02:33:35,02,06,1, 11.9,1,1, 11.986, 10499.758, 493.305, 52906.483 25/08/19,02:33:35,03,06,1, 11.9,1,1, 11.986, 10499.760, 493.309, 52906.509 25/08/19,02:33:35,04,06,1, 11.9,1,1, 11.986, 10499.722, 493.337, 52906.555 25/08/19,02:33:35,05,06,1, 11.9,1,1, 11.986, 10499.747, 493.322, 52906.480 25/08/19,02:33:35,06,06,1, 11.9,1,1, 11.986, 10499.739, 493.326, 52906.523 25/08/19,02:33:35,07,06,1, 11.9,1,1, 11.986, 10499.729, 493.319, 52906.488 25/08/19,02:33:35,08,06,1, 11.9,1,1, 11.986, 10499.748, 493.343, 52906.512 25/08/19,02:33:35,09,06,1, 11.9,1,1, 11.986, 10499.736, 493.352, 52906.521 25/08/19,02:33:35,10,06,1, 11.9,1,1, 11.986, 10499.709, 493.354, 52906.501 25/08/19,02:33:35,11,06,1, 11.9,1,1, 11.986, 10499.723, 493.349, 52906.510 25/08/19,02:33:35,12,06,1, 11.9,1,1, 11.986, 10499.709, 493.366, 52906.570 25/08/19,02:33:35,13,06,1, 11.9,1,1, 11.986, 10499.707, 493.389, 52906.522 25/08/19,02:33:35,14,06,1, 11.9,1,1, 11.986, 10499.697, 493.359, 52906.494 25/08/19,02:33:35,15,06,1, 11.9,1,1, 11.986, 10499.704, 493.387, 52906.498 25/08/19,02:33:35,16,06,1, 11.9,1,1, 11.986, 10499.674, 493.391, 52906.535 25/08/19,02:33:35,17,06,1, 11.9,1,1, 11.986, 10499.708, 493.372, 52906.481 25/08/19,02:33:35,18,06,1, 11.9,1,1, 11.986, 10499.679, 493.401, 52906.510 25/08/19,02:33:35,19,06,1, 11.9,1,1, 11.986, 10499.674, 493.407, 52906.487 25/08/19,02:33:36,00,06,1, 11.8,1,1, 11.990, 10499.673, 493.407, 52906.487 25/08/19,02:33:36,01,06,1, 11.8,1,1, 11.990, 10499.676, 493.416, 52906.544 25/08/19,02:33:36,02,06,1, 11.8,1,1, 11.990, 10499.671, 493.424, 52906.525 25/08/19,02:33:36,03,06,1, 11.8,1,1, 11.990, 10499.647, 493.417, 52906.539 25/08/19,02:33:36,04,06,1, 11.8,1,1, 11.990, 10499.659, 493.436, 52906.567 25/08/19,02:33:36,05,06,1, 11.8,1,1, 11.990, 10499.638, 493.406, 52906.555 25/08/19,02:33:36,06,06,1, 11.8,1,1, 11.990, 10499.629, 493.428, 52906.545 25/08/19,02:33:36,07,06,1, 11.8,1,1, 11.990, 10499.630, 493.423, 52906.524 25/08/19,02:33:36,08,06,1, 11.8,1,1, 11.990, 10499.616, 493.445, 52906.523 25/08/19,02:33:36,09,06,1, 11.8,1,1, 11.990, 10499.631, 493.468, 52906.551 25/08/19,02:33:36,10,06,1, 11.8,1,1, 11.990, 10499.600, 493.448, 52906.508 25/08/19,02:33:36,11,06,1, 11.8,1,1, 11.990, 10499.582, 493.443, 52906.525 25/08/19,02:33:36,12,06,1, 11.8,1,1, 11.990, 10499.596, 493.453, 52906.538 25/08/19,02:33:36,13,06,1, 11.8,1,1, 11.990, 10499.592, 493.459, 52906.493 25/08/19,02:33:36,14,06,1, 11.8,1,1, 11.990, 10499.579, 493.469, 52906.565 25/08/19,02:33:36,15,06,1, 11.8,1,1, 11.990, 10499.575, 493.449, 52906.521 25/08/19,02:33:36,16,06,1, 11.8,1,1, 11.990, 10499.550, 493.473, 52906.537 25/08/19,02:33:36,17,06,1, 11.8,1,1, 11.990, 10499.543, 493.464, 52906.514 25/08/19,02:33:36,18,06,1, 11.8,1,1, 11.990, 10499.545, 493.481, 52906.529 25/08/19,02:33:36,19,06,1, 11.8,1,1, 11.990, 10499.532, 493.461, 52906.504 25/08/19,02:33:37,00,06,1, 12.0,1,1, 11.990, 10499.531, 493.461, 52906.504 25/08/19,02:33:37,01,06,1, 12.0,1,1, 11.990, 10499.510, 493.496, 52906.566 25/08/19,02:33:37,02,06,1, 12.0,1,1, 11.990, 10499.495, 493.483, 52906.513 25/08/19,02:33:37,03,06,1, 12.0,1,1, 11.990, 10499.482, 493.478, 52906.555 25/08/19,02:33:37,04,06,1, 12.0,1,1, 11.990, 10499.485, 493.501, 52906.545 25/08/19,02:33:37,05,06,1, 12.0,1,1, 11.990, 10499.473, 493.499, 52906.520 25/08/19,02:33:37,06,06,1, 12.0,1,1, 11.990, 10499.453, 493.506, 52906.513 25/08/19,02:33:37,07,06,1, 12.0,1,1, 11.990, 10499.434, 493.494, 52906.512 25/08/19,02:33:37,08,06,1, 12.0,1,1, 11.990, 10499.442, 493.504, 52906.491 25/08/19,02:33:37,09,06,1, 12.0,1,1, 11.990, 10499.422, 493.510, 52906.556 25/08/19,02:33:37,10,06,1, 12.0,1,1, 11.990, 10499.404, 493.495, 52906.530 25/08/19,02:33:37,11,06,1, 12.0,1,1, 11.990, 10499.404, 493.524, 52906.558 25/08/19,02:33:37,12,06,1, 12.0,1,1, 11.990, 10499.402, 493.538, 52906.563 25/08/19,02:33:37,13,06,1, 12.0,1,1, 11.990, 10499.380, 493.551, 52906.518 25/08/19,02:33:37,14,06,1, 12.0,1,1, 11.990, 10499.406, 493.526, 52906.535 25/08/19,02:33:37,15,06,1, 12.0,1,1, 11.990, 10499.386, 493.525, 52906.557 25/08/19,02:33:37,16,06,1, 12.0,1,1, 11.990, 10499.360, 493.539, 52906.532 25/08/19,02:33:37,17,06,1, 12.0,1,1, 11.990, 10499.361, 493.550, 52906.520 25/08/19,02:33:37,18,06,1, 12.0,1,1, 11.990, 10499.330, 493.562, 52906.537 25/08/19,02:33:37,19,06,1, 12.0,1,1, 11.990, 10499.344, 493.556, 52906.559 25/08/19,02:33:38,00,06,1, 12.0,1,1, 11.985, 10499.339, 493.556, 52906.559 25/08/19,02:33:38,01,06,1, 12.0,1,1, 11.985, 10499.301, 493.564, 52906.524 25/08/19,02:33:38,02,06,1, 12.0,1,1, 11.985, 10499.271, 493.572, 52906.575 25/08/19,02:33:38,03,06,1, 12.0,1,1, 11.985, 10499.299, 493.571, 52906.555 25/08/19,02:33:38,04,06,1, 12.0,1,1, 11.985, 10499.257, 493.562, 52906.513 25/08/19,02:33:38,05,06,1, 12.0,1,1, 11.985, 10499.244, 493.574, 52906.525 25/08/19,02:33:38,06,06,1, 12.0,1,1, 11.985, 10499.220, 493.588, 52906.528 25/08/19,02:33:38,07,06,1, 12.0,1,1, 11.985, 10499.213, 493.589, 52906.516 25/08/19,02:33:38,08,06,1, 12.0,1,1, 11.985, 10499.205, 493.602, 52906.554 25/08/19,02:33:38,09,06,1, 12.0,1,1, 11.985, 10499.220, 493.590, 52906.512 25/08/19,02:33:38,10,06,1, 12.0,1,1, 11.985, 10499.214, 493.599, 52906.516 25/08/19,02:33:38,11,06,1, 12.0,1,1, 11.985, 10499.172, 493.583, 52906.529 25/08/19,02:33:38,12,06,1, 12.0,1,1, 11.985, 10499.186, 493.613, 52906.497 25/08/19,02:33:38,13,06,1, 12.0,1,1, 11.985, 10499.156, 493.620, 52906.529 25/08/19,02:33:38,14,06,1, 12.0,1,1, 11.985, 10499.169, 493.608, 52906.502 25/08/19,02:33:38,15,06,1, 12.0,1,1, 11.985, 10499.152, 493.612, 52906.527 25/08/19,02:33:38,16,06,1, 12.0,1,1, 11.985, 10499.146, 493.612, 52906.539 25/08/19,02:33:38,17,06,1, 12.0,1,1, 11.985, 10499.133, 493.628, 52906.565 25/08/19,02:33:38,18,06,1, 12.0,1,1, 11.985, 10499.110, 493.609, 52906.528 25/08/19,02:33:38,19,06,1, 12.0,1,1, 11.985, 10499.104, 493.623, 52906.515 25/08/19,02:33:39,00,07,1, 11.9,1,1, 11.986, 10499.097, 493.623, 52906.515 25/08/19,02:33:39,01,07,1, 11.9,1,1, 11.986, 10499.077, 493.640, 52906.540 25/08/19,02:33:39,02,07,1, 11.9,1,1, 11.986, 10499.064, 493.627, 52906.515 25/08/19,02:33:39,03,07,1, 11.9,1,1, 11.986, 10499.045, 493.644, 52906.549 25/08/19,02:33:39,04,07,1, 11.9,1,1, 11.986, 10499.063, 493.634, 52906.558 25/08/19,02:33:39,05,07,1, 11.9,1,1, 11.986, 10499.048, 493.628, 52906.537 25/08/19,02:33:39,06,07,1, 11.9,1,1, 11.986, 10499.053, 493.636, 52906.528 25/08/19,02:33:39,07,07,1, 11.9,1,1, 11.986, 10499.030, 493.621, 52906.492 25/08/19,02:33:39,08,07,1, 11.9,1,1, 11.986, 10499.029, 493.648, 52906.553 25/08/19,02:33:39,09,07,1, 11.9,1,1, 11.986, 10498.988, 493.657, 52906.529 25/08/19,02:33:39,10,07,1, 11.9,1,1, 11.986, 10498.997, 493.656, 52906.531 25/08/19,02:33:39,11,07,1, 11.9,1,1, 11.986, 10498.988, 493.655, 52906.553 25/08/19,02:33:39,12,07,1, 11.9,1,1, 11.986, 10498.985, 493.654, 52906.526 25/08/19,02:33:39,13,07,1, 11.9,1,1, 11.986, 10498.979, 493.640, 52906.553 25/08/19,02:33:39,14,07,1, 11.9,1,1, 11.986, 10498.967, 493.646, 52906.570 25/08/19,02:33:39,15,07,1, 11.9,1,1, 11.986, 10498.958, 493.630, 52906.550 25/08/19,02:33:39,16,07,1, 11.9,1,1, 11.986, 10498.936, 493.654, 52906.498 25/08/19,02:33:39,17,07,1, 11.9,1,1, 11.986, 10498.940, 493.661, 52906.543 25/08/19,02:33:39,18,07,1, 11.9,1,1, 11.986, 10498.944, 493.660, 52906.517 25/08/19,02:33:39,19,07,1, 11.9,1,1, 11.986, 10498.932, 493.642, 52906.535 25/08/19,02:33:40,00,08,1, 11.9,1,1, 11.989, 10498.930, 493.642, 52906.535 25/08/19,02:33:40,01,08,1, 11.9,1,1, 11.989, 10498.892, 493.681, 52906.528 25/08/19,02:33:40,02,08,1, 11.9,1,1, 11.989, 10498.911, 493.686, 52906.556 25/08/19,02:33:40,03,08,1, 11.9,1,1, 11.989, 10498.895, 493.696, 52906.545 25/08/19,02:33:40,04,08,1, 11.9,1,1, 11.989, 10498.903, 493.671, 52906.562 25/08/19,02:33:40,05,08,1, 11.9,1,1, 11.989, 10498.888, 493.680, 52906.522 25/08/19,02:33:40,06,08,1, 11.9,1,1, 11.989, 10498.870, 493.680, 52906.526 25/08/19,02:33:40,07,08,1, 11.9,1,1, 11.989, 10498.871, 493.683, 52906.556 25/08/19,02:33:40,08,08,1, 11.9,1,1, 11.989, 10498.839, 493.671, 52906.559 25/08/19,02:33:40,09,08,1, 11.9,1,1, 11.989, 10498.849, 493.662, 52906.571 25/08/19,02:33:40,10,08,1, 11.9,1,1, 11.989, 10498.835, 493.657, 52906.577 25/08/19,02:33:40,11,08,1, 11.9,1,1, 11.989, 10498.834, 493.709, 52906.541 25/08/19,02:33:40,12,08,1, 11.9,1,1, 11.989, 10498.828, 493.689, 52906.538 25/08/19,02:33:40,13,08,1, 11.9,1,1, 11.989, 10498.821, 493.699, 52906.580 25/08/19,02:33:40,14,08,1, 11.9,1,1, 11.989, 10498.821, 493.695, 52906.538 25/08/19,02:33:40,15,08,1, 11.9,1,1, 11.989, 10498.808, 493.695, 52906.556 25/08/19,02:33:40,16,08,1, 11.9,1,1, 11.989, 10498.839, 493.709, 52906.565 25/08/19,02:33:40,17,08,1, 11.9,1,1, 11.989, 10498.782, 493.706, 52906.578 25/08/19,02:33:40,18,08,1, 11.9,1,1, 11.989, 10498.774, 493.723, 52906.681 25/08/19,02:33:40,19,08,1, 11.9,1,1, 11.989, 10498.817, 493.699, 52906.492 25/08/19,02:33:41,00,06,1, 12.0,1,1, 11.990, 10498.813, 493.699, 52906.492 25/08/19,02:33:41,01,06,1, 12.0,1,1, 11.990, 10498.789, 493.719, 52906.525 25/08/19,02:33:41,02,06,1, 12.0,1,1, 11.990, 10498.756, 493.710, 52906.516 25/08/19,02:33:41,03,06,1, 12.0,1,1, 11.990, 10498.760, 493.705, 52906.543 25/08/19,02:33:41,04,06,1, 12.0,1,1, 11.990, 10498.748, 493.702, 52906.412 25/08/19,02:33:41,05,06,1, 12.0,1,1, 11.990, 10498.720, 493.706, 52906.516 25/08/19,02:33:41,06,06,1, 12.0,1,1, 11.990, 10498.723, 493.709, 52906.532 25/08/19,02:33:41,07,06,1, 12.0,1,1, 11.990, 10498.706, 493.701, 52906.514 25/08/19,02:33:41,08,06,1, 12.0,1,1, 11.990, 10498.728, 493.713, 52906.528 25/08/19,02:33:41,09,06,1, 12.0,1,1, 11.990, 10498.700, 493.701, 52906.510 25/08/19,02:33:41,10,06,1, 12.0,1,1, 11.990, 10498.705, 493.728, 52906.496 25/08/19,02:33:41,11,06,1, 12.0,1,1, 11.990, 10498.686, 493.692, 52906.486 25/08/19,02:33:41,12,06,1, 12.0,1,1, 11.990, 10498.699, 493.716, 52906.549 25/08/19,02:33:41,13,06,1, 12.0,1,1, 11.990, 10498.673, 493.701, 52906.529 25/08/19,02:33:41,14,06,1, 12.0,1,1, 11.990, 10498.695, 493.701, 52906.505 25/08/19,02:33:41,15,06,1, 12.0,1,1, 11.990, 10498.683, 493.695, 52906.525 25/08/19,02:33:41,16,06,1, 12.0,1,1, 11.990, 10498.694, 493.681, 52906.543 25/08/19,02:33:41,17,06,1, 12.0,1,1, 11.990, 10498.701, 493.686, 52906.494 25/08/19,02:33:41,18,06,1, 12.0,1,1, 11.990, 10498.675, 493.690, 52906.528 25/08/19,02:33:41,19,06,1, 12.0,1,1, 11.990, 10498.670, 493.676, 52906.540 25/08/19,02:33:42,00,08,1, 11.9,1,1, 11.986, 10498.663, 493.676, 52906.540 25/08/19,02:33:42,01,08,1, 11.9,1,1, 11.986, 10498.647, 493.675, 52906.504 25/08/19,02:33:42,02,08,1, 11.9,1,1, 11.986, 10498.645, 493.666, 52906.554 25/08/19,02:33:42,03,08,1, 11.9,1,1, 11.986, 10498.629, 493.656, 52906.497 25/08/19,02:33:42,04,08,1, 11.9,1,1, 11.986, 10498.646, 493.655, 52906.517 25/08/19,02:33:42,05,08,1, 11.9,1,1, 11.986, 10498.632, 493.663, 52906.512 25/08/19,02:33:42,06,08,1, 11.9,1,1, 11.986, 10498.637, 493.629, 52906.499 25/08/19,02:33:42,07,08,1, 11.9,1,1, 11.986, 10498.617, 493.626, 52906.508 25/08/19,02:33:42,08,08,1, 11.9,1,1, 11.986, 10498.602, 493.623, 52906.487 25/08/19,02:33:42,09,08,1, 11.9,1,1, 11.986, 10498.605, 493.632, 52906.491 25/08/19,02:33:42,10,08,1, 11.9,1,1, 11.986, 10498.622, 493.669, 52906.557 25/08/19,02:33:42,11,08,1, 11.9,1,1, 11.986, 10498.595, 493.631, 52906.513 25/08/19,02:33:42,12,08,1, 11.9,1,1, 11.986, 10498.592, 493.638, 52906.507 25/08/19,02:33:42,13,08,1, 11.9,1,1, 11.986, 10498.580, 493.629, 52906.535 25/08/19,02:33:42,14,08,1, 11.9,1,1, 11.986, 10498.584, 493.642, 52906.477 25/08/19,02:33:42,15,08,1, 11.9,1,1, 11.986, 10498.591, 493.617, 52906.506 25/08/19,02:33:42,16,08,1, 11.9,1,1, 11.986, 10498.572, 493.645, 52906.515 25/08/19,02:33:42,17,08,1, 11.9,1,1, 11.986, 10498.564, 493.641, 52906.493 25/08/19,02:33:42,18,08,1, 11.9,1,1, 11.986, 10498.552, 493.623, 52906.490 25/08/19,02:33:42,19,08,1, 11.9,1,1, 11.986, 10498.569, 493.611, 52906.447 25/08/19,02:33:43,00,07,1, 11.9,1,1, 11.986, 10498.563, 493.611, 52906.447 25/08/19,02:33:43,01,07,1, 11.9,1,1, 11.986, 10498.517, 493.606, 52906.471 25/08/19,02:33:43,02,07,1, 11.9,1,1, 11.986, 10498.557, 493.619, 52906.476 25/08/19,02:33:43,03,07,1, 11.9,1,1, 11.986, 10498.518, 493.589, 52906.465 25/08/19,02:33:43,04,07,1, 11.9,1,1, 11.986, 10498.530, 493.607, 52906.491 25/08/19,02:33:43,05,07,1, 11.9,1,1, 11.986, 10498.516, 493.586, 52906.470 25/08/19,02:33:43,06,07,1, 11.9,1,1, 11.986, 10498.526, 493.611, 52906.478 25/08/19,02:33:43,07,07,1, 11.9,1,1, 11.986, 10498.531, 493.604, 52906.495 25/08/19,02:33:43,08,07,1, 11.9,1,1, 11.986, 10498.521, 493.590, 52906.473 25/08/19,02:33:43,09,07,1, 11.9,1,1, 11.986, 10498.530, 493.569, 52906.484 25/08/19,02:33:43,10,07,1, 11.9,1,1, 11.986, 10498.516, 493.591, 52906.511 25/08/19,02:33:43,11,07,1, 11.9,1,1, 11.986, 10498.521, 493.551, 52906.461 25/08/19,02:33:43,12,07,1, 11.9,1,1, 11.986, 10498.508, 493.565, 52906.497 25/08/19,02:33:43,13,07,1, 11.9,1,1, 11.986, 10498.507, 493.565, 52906.482 25/08/19,02:33:43,14,07,1, 11.9,1,1, 11.986, 10498.528, 493.554, 52906.446 25/08/19,02:33:43,15,07,1, 11.9,1,1, 11.986, 10498.518, 493.545, 52906.475 25/08/19,02:33:43,16,07,1, 11.9,1,1, 11.986, 10498.492, 493.566, 52906.451 25/08/19,02:33:43,17,07,1, 11.9,1,1, 11.986, 10498.488, 493.557, 52906.452 25/08/19,02:33:43,18,07,1, 11.9,1,1, 11.986, 10498.485, 493.563, 52906.449 25/08/19,02:33:43,19,07,1, 11.9,1,1, 11.986, 10498.495, 493.543, 52906.449 25/08/19,02:33:44,00,08,1, 11.9,1,1, 11.988, 10498.488, 493.543, 52906.449 25/08/19,02:33:44,01,08,1, 11.9,1,1, 11.988, 10498.493, 493.553, 52906.479 25/08/19,02:33:44,02,08,1, 11.9,1,1, 11.988, 10498.491, 493.544, 52906.482 25/08/19,02:33:44,03,08,1, 11.9,1,1, 11.988, 10498.488, 493.517, 52906.503 25/08/19,02:33:44,04,08,1, 11.9,1,1, 11.988, 10498.487, 493.511, 52906.441 25/08/19,02:33:44,05,08,1, 11.9,1,1, 11.988, 10498.498, 493.515, 52906.454 25/08/19,02:33:44,06,08,1, 11.9,1,1, 11.988, 10498.460, 493.520, 52906.452 25/08/19,02:33:44,07,08,1, 11.9,1,1, 11.988, 10498.494, 493.496, 52906.453 25/08/19,02:33:44,08,08,1, 11.9,1,1, 11.988, 10498.477, 493.520, 52906.451 25/08/19,02:33:44,09,08,1, 11.9,1,1, 11.988, 10498.472, 493.514, 52906.458 25/08/19,02:33:44,10,08,1, 11.9,1,1, 11.988, 10498.455, 493.501, 52906.463 25/08/19,02:33:44,11,08,1, 11.9,1,1, 11.988, 10498.500, 493.501, 52906.482 25/08/19,02:33:44,12,08,1, 11.9,1,1, 11.988, 10498.479, 493.489, 52906.460 25/08/19,02:33:44,13,08,1, 11.9,1,1, 11.988, 10498.469, 493.510, 52906.431 25/08/19,02:33:44,14,08,1, 11.9,1,1, 11.988, 10498.484, 493.475, 52906.469 25/08/19,02:33:44,15,08,1, 11.9,1,1, 11.988, 10498.513, 493.482, 52906.460 25/08/19,02:33:44,16,08,1, 11.9,1,1, 11.988, 10498.464, 493.475, 52906.456 25/08/19,02:33:44,17,08,1, 11.9,1,1, 11.988, 10498.472, 493.450, 52906.412 25/08/19,02:33:44,18,08,1, 11.9,1,1, 11.988, 10498.469, 493.514, 52906.451 25/08/19,02:33:44,19,08,1, 11.9,1,1, 11.988, 10498.453, 493.474, 52906.411 25/08/19,02:33:45,00,08,1, 12.0,1,1, 11.986, 10498.446, 493.474, 52906.411 25/08/19,02:33:45,01,08,1, 12.0,1,1, 11.986, 10498.435, 493.448, 52906.435 25/08/19,02:33:45,02,08,1, 12.0,1,1, 11.986, 10498.466, 493.452, 52906.411 25/08/19,02:33:45,03,08,1, 12.0,1,1, 11.986, 10498.450, 493.447, 52906.403 25/08/19,02:33:45,04,08,1, 12.0,1,1, 11.986, 10498.478, 493.451, 52906.415 25/08/19,02:33:45,05,08,1, 12.0,1,1, 11.986, 10498.472, 493.469, 52906.395 25/08/19,02:33:45,06,08,1, 12.0,1,1, 11.986, 10498.473, 493.468, 52906.453 25/08/19,02:33:45,07,08,1, 12.0,1,1, 11.986, 10498.470, 493.452, 52906.413 25/08/19,02:33:45,08,08,1, 12.0,1,1, 11.986, 10498.479, 493.445, 52906.407 25/08/19,02:33:45,09,08,1, 12.0,1,1, 11.986, 10498.478, 493.451, 52906.419 25/08/19,02:33:45,10,08,1, 12.0,1,1, 11.986, 10498.463, 493.456, 52906.413 25/08/19,02:33:45,11,08,1, 12.0,1,1, 11.986, 10498.468, 493.464, 52906.437 25/08/19,02:33:45,12,08,1, 12.0,1,1, 11.986, 10498.456, 493.441, 52906.411 25/08/19,02:33:45,13,08,1, 12.0,1,1, 11.986, 10498.425, 493.447, 52906.434 25/08/19,02:33:45,14,08,1, 12.0,1,1, 11.986, 10498.462, 493.424, 52906.416 25/08/19,02:33:45,15,08,1, 12.0,1,1, 11.986, 10498.442, 493.426, 52906.410 25/08/19,02:33:45,16,08,1, 12.0,1,1, 11.986, 10498.446, 493.406, 52906.429 25/08/19,02:33:45,17,08,1, 12.0,1,1, 11.986, 10498.441, 493.432, 52906.400 25/08/19,02:33:45,18,08,1, 12.0,1,1, 11.986, 10498.430, 493.409, 52906.387 25/08/19,02:33:45,19,08,1, 12.0,1,1, 11.986, 10498.440, 493.420, 52906.426 25/08/19,02:33:46,00,07,1, 11.9,1,1, 11.989, 10498.438, 493.420, 52906.426 25/08/19,02:33:46,01,07,1, 11.9,1,1, 11.989, 10498.441, 493.408, 52906.418 25/08/19,02:33:46,02,07,1, 11.9,1,1, 11.989, 10498.417, 493.414, 52906.410 25/08/19,02:33:46,03,07,1, 11.9,1,1, 11.989, 10498.432, 493.397, 52906.450 25/08/19,02:33:46,04,07,1, 11.9,1,1, 11.989, 10498.463, 493.395, 52906.408 25/08/19,02:33:46,05,07,1, 11.9,1,1, 11.989, 10498.423, 493.397, 52906.398 25/08/19,02:33:46,06,07,1, 11.9,1,1, 11.989, 10498.445, 493.372, 52906.341 25/08/19,02:33:46,07,07,1, 11.9,1,1, 11.989, 10498.441, 493.384, 52906.428 25/08/19,02:33:46,08,07,1, 11.9,1,1, 11.989, 10498.452, 493.366, 52906.403 25/08/19,02:33:46,09,07,1, 11.9,1,1, 11.989, 10498.415, 493.379, 52906.405 25/08/19,02:33:46,10,07,1, 11.9,1,1, 11.989, 10498.444, 493.379, 52906.422 25/08/19,02:33:46,11,07,1, 11.9,1,1, 11.989, 10498.423, 493.411, 52906.442 25/08/19,02:33:46,12,07,1, 11.9,1,1, 11.989, 10498.428, 493.362, 52906.433 25/08/19,02:33:46,13,07,1, 11.9,1,1, 11.989, 10498.431, 493.371, 52906.456 25/08/19,02:33:46,14,07,1, 11.9,1,1, 11.989, 10498.429, 493.361, 52906.406 25/08/19,02:33:46,15,07,1, 11.9,1,1, 11.989, 10498.439, 493.357, 52906.399 25/08/19,02:33:46,16,07,1, 11.9,1,1, 11.989, 10498.423, 493.368, 52906.449 25/08/19,02:33:46,17,07,1, 11.9,1,1, 11.989, 10498.423, 493.337, 52906.455 25/08/19,02:33:46,18,07,1, 11.9,1,1, 11.989, 10498.425, 493.342, 52906.389 25/08/19,02:33:46,19,07,1, 11.9,1,1, 11.989, 10498.412, 493.369, 52906.446 25/08/19,02:33:47,00,07,1, 12.0,1,1, 11.988, 10498.405, 493.369, 52906.446 25/08/19,02:33:47,01,07,1, 12.0,1,1, 11.988, 10498.404, 493.311, 52906.444 25/08/19,02:33:47,02,07,1, 12.0,1,1, 11.988, 10498.406, 493.331, 52906.432 25/08/19,02:33:47,03,07,1, 12.0,1,1, 11.988, 10498.389, 493.341, 52906.447 25/08/19,02:33:47,04,07,1, 12.0,1,1, 11.988, 10498.418, 493.323, 52906.433 25/08/19,02:33:47,05,07,1, 12.0,1,1, 11.988, 10498.407, 493.323, 52906.471 25/08/19,02:33:47,06,07,1, 12.0,1,1, 11.988, 10498.382, 493.287, 52906.452 25/08/19,02:33:47,07,07,1, 12.0,1,1, 11.988, 10498.424, 493.305, 52906.445 25/08/19,02:33:47,08,07,1, 12.0,1,1, 11.988, 10498.414, 493.280, 52906.499 25/08/19,02:33:47,09,07,1, 12.0,1,1, 11.988, 10498.414, 493.276, 52906.429 25/08/19,02:33:47,10,07,1, 12.0,1,1, 11.988, 10498.395, 493.298, 52906.415 25/08/19,02:33:47,11,07,1, 12.0,1,1, 11.988, 10498.397, 493.286, 52906.457 25/08/19,02:33:47,12,07,1, 12.0,1,1, 11.988, 10498.401, 493.305, 52906.439 25/08/19,02:33:47,13,07,1, 12.0,1,1, 11.988, 10498.389, 493.280, 52906.443 25/08/19,02:33:47,14,07,1, 12.0,1,1, 11.988, 10498.363, 493.261, 52906.423 25/08/19,02:33:47,15,07,1, 12.0,1,1, 11.988, 10498.404, 493.276, 52906.441 25/08/19,02:33:47,16,07,1, 12.0,1,1, 11.988, 10498.384, 493.288, 52906.481 25/08/19,02:33:47,17,07,1, 12.0,1,1, 11.988, 10498.388, 493.245, 52906.414 25/08/19,02:33:47,18,07,1, 12.0,1,1, 11.988, 10498.374, 493.254, 52906.456 25/08/19,02:33:47,19,07,1, 12.0,1,1, 11.988, 10498.378, 493.271, 52906.468 25/08/19,02:33:48,00,07,1, 11.8,1,1, 11.990, 10498.371, 493.271, 52906.468 25/08/19,02:33:48,01,07,1, 11.8,1,1, 11.990, 10498.345, 493.245, 52906.478 25/08/19,02:33:48,02,07,1, 11.8,1,1, 11.990, 10498.373, 493.224, 52906.388 25/08/19,02:33:48,03,07,1, 11.8,1,1, 11.990, 10498.380, 493.249, 52906.442 25/08/19,02:33:48,04,07,1, 11.8,1,1, 11.990, 10498.381, 493.232, 52906.461 25/08/19,02:33:48,05,07,1, 11.8,1,1, 11.990, 10498.391, 493.228, 52906.451 25/08/19,02:33:48,06,07,1, 11.8,1,1, 11.990, 10498.381, 493.239, 52906.443 25/08/19,02:33:48,07,07,1, 11.8,1,1, 11.990, 10498.384, 493.227, 52906.395 25/08/19,02:33:48,08,07,1, 11.8,1,1, 11.990, 10498.354, 493.241, 52906.401 25/08/19,02:33:48,09,07,1, 11.8,1,1, 11.990, 10498.369, 493.213, 52906.424 25/08/19,02:33:48,10,07,1, 11.8,1,1, 11.990, 10498.360, 493.224, 52906.454 25/08/19,02:33:48,11,07,1, 11.8,1,1, 11.990, 10498.332, 493.220, 52906.406 25/08/19,02:33:48,12,07,1, 11.8,1,1, 11.990, 10498.331, 493.201, 52906.488 25/08/19,02:33:48,13,07,1, 11.8,1,1, 11.990, 10498.346, 493.194, 52906.506 25/08/19,02:33:48,14,07,1, 11.8,1,1, 11.990, 10498.348, 493.210, 52906.497 25/08/19,02:33:48,15,07,1, 11.8,1,1, 11.990, 10498.343, 493.198, 52906.432 25/08/19,02:33:48,16,07,1, 11.8,1,1, 11.990, 10498.344, 493.187, 52906.427 25/08/19,02:33:48,17,07,1, 11.8,1,1, 11.990, 10498.332, 493.189, 52906.414 25/08/19,02:33:48,18,07,1, 11.8,1,1, 11.990, 10498.337, 493.188, 52906.447 25/08/19,02:33:48,19,07,1, 11.8,1,1, 11.990, 10498.330, 493.186, 52906.477 25/08/19,02:33:49,00,07,1, 11.9,1,1, 11.988, 10498.329, 493.186, 52906.477 25/08/19,02:33:49,01,07,1, 11.9,1,1, 11.988, 10498.345, 493.191, 52906.454 25/08/19,02:33:49,02,07,1, 11.9,1,1, 11.988, 10498.330, 493.218, 52906.463 25/08/19,02:33:49,03,07,1, 11.9,1,1, 11.988, 10498.314, 493.225, 52906.461 25/08/19,02:33:49,04,07,1, 11.9,1,1, 11.988, 10498.331, 493.216, 52906.462 25/08/19,02:33:49,05,07,1, 11.9,1,1, 11.988, 10498.323, 493.180, 52906.456 25/08/19,02:33:49,06,07,1, 11.9,1,1, 11.988, 10498.315, 493.180, 52906.512 25/08/19,02:33:49,07,07,1, 11.9,1,1, 11.988, 10498.303, 493.216, 52906.438 25/08/19,02:33:49,08,07,1, 11.9,1,1, 11.988, 10498.315, 493.209, 52906.495 25/08/19,02:33:49,09,07,1, 11.9,1,1, 11.988, 10498.296, 493.198, 52906.476 25/08/19,02:33:49,10,07,1, 11.9,1,1, 11.988, 10498.271, 493.200, 52906.438 25/08/19,02:33:49,11,07,1, 11.9,1,1, 11.988, 10498.277, 493.206, 52906.502 25/08/19,02:33:49,12,07,1, 11.9,1,1, 11.988, 10498.284, 493.237, 52906.472 25/08/19,02:33:49,13,07,1, 11.9,1,1, 11.988, 10498.296, 493.231, 52906.465 25/08/19,02:33:49,14,07,1, 11.9,1,1, 11.988, 10498.290, 493.255, 52906.500 25/08/19,02:33:49,15,07,1, 11.9,1,1, 11.988, 10498.269, 493.236, 52906.497 25/08/19,02:33:49,16,07,1, 11.9,1,1, 11.988, 10498.294, 493.234, 52906.506 25/08/19,02:33:49,17,07,1, 11.9,1,1, 11.988, 10498.298, 493.241, 52906.508 25/08/19,02:33:49,18,07,1, 11.9,1,1, 11.988, 10498.292, 493.267, 52906.519 25/08/19,02:33:49,19,07,1, 11.9,1,1, 11.988, 10498.298, 493.273, 52906.528 25/08/19,02:33:50,00,08,1, 11.9,1,1, 11.987, 10498.296, 493.273, 52906.528 25/08/19,02:33:50,01,08,1, 11.9,1,1, 11.987, 10498.285, 493.283, 52906.530 25/08/19,02:33:50,02,08,1, 11.9,1,1, 11.987, 10498.271, 493.282, 52906.597 25/08/19,02:33:50,03,08,1, 11.9,1,1, 11.987, 10498.276, 493.272, 52906.556 25/08/19,02:33:50,04,08,1, 11.9,1,1, 11.987, 10498.292, 493.279, 52906.556 25/08/19,02:33:50,05,08,1, 11.9,1,1, 11.987, 10498.270, 493.300, 52906.577 25/08/19,02:33:50,06,08,1, 11.9,1,1, 11.987, 10498.257, 493.316, 52906.581 25/08/19,02:33:50,07,08,1, 11.9,1,1, 11.987, 10498.254, 493.313, 52906.571 25/08/19,02:33:50,08,08,1, 11.9,1,1, 11.987, 10498.258, 493.304, 52906.573 25/08/19,02:33:50,09,08,1, 11.9,1,1, 11.987, 10498.257, 493.340, 52906.575 25/08/19,02:33:50,10,08,1, 11.9,1,1, 11.987, 10498.249, 493.362, 52906.573 25/08/19,02:33:50,11,08,1, 11.9,1,1, 11.987, 10498.256, 493.349, 52906.594 25/08/19,02:33:50,12,08,1, 11.9,1,1, 11.987, 10498.257, 493.371, 52906.586 25/08/19,02:33:50,13,08,1, 11.9,1,1, 11.987, 10498.244, 493.375, 52906.567 25/08/19,02:33:50,14,08,1, 11.9,1,1, 11.987, 10498.229, 493.359, 52906.574 25/08/19,02:33:50,15,08,1, 11.9,1,1, 11.987, 10498.236, 493.387, 52906.571 25/08/19,02:33:50,16,08,1, 11.9,1,1, 11.987, 10498.243, 493.381, 52906.602 25/08/19,02:33:50,17,08,1, 11.9,1,1, 11.987, 10498.231, 493.410, 52906.605 25/08/19,02:33:50,18,08,1, 11.9,1,1, 11.987, 10498.216, 493.439, 52906.609 25/08/19,02:33:50,19,08,1, 11.9,1,1, 11.987, 10498.248, 493.453, 52906.628 25/08/19,02:33:51,00,07,1, 11.9,1,1, 11.985, 10498.246, 493.453, 52906.628 25/08/19,02:33:51,01,07,1, 11.9,1,1, 11.985, 10498.236, 493.461, 52906.612 25/08/19,02:33:51,02,07,1, 11.9,1,1, 11.985, 10498.216, 493.474, 52906.635 25/08/19,02:33:51,03,07,1, 11.9,1,1, 11.985, 10498.221, 493.497, 52906.642 25/08/19,02:33:51,04,07,1, 11.9,1,1, 11.985, 10498.226, 493.504, 52906.591 25/08/19,02:33:51,05,07,1, 11.9,1,1, 11.985, 10498.203, 493.540, 52906.611 25/08/19,02:33:51,06,07,1, 11.9,1,1, 11.985, 10498.178, 493.517, 52906.670 25/08/19,02:33:51,07,07,1, 11.9,1,1, 11.985, 10498.201, 493.558, 52906.640 25/08/19,02:33:51,08,07,1, 11.9,1,1, 11.985, 10498.182, 493.524, 52906.638 25/08/19,02:33:51,09,07,1, 11.9,1,1, 11.985, 10498.169, 493.557, 52906.637 25/08/19,02:33:51,10,07,1, 11.9,1,1, 11.985, 10498.173, 493.568, 52906.640 25/08/19,02:33:51,11,07,1, 11.9,1,1, 11.985, 10498.167, 493.582, 52906.665 25/08/19,02:33:51,12,07,1, 11.9,1,1, 11.985, 10498.169, 493.584, 52906.681 25/08/19,02:33:51,13,07,1, 11.9,1,1, 11.985, 10498.174, 493.612, 52906.678 25/08/19,02:33:51,14,07,1, 11.9,1,1, 11.985, 10498.168, 493.644, 52906.714 25/08/19,02:33:51,15,07,1, 11.9,1,1, 11.985, 10498.150, 493.645, 52906.659 25/08/19,02:33:51,16,07,1, 11.9,1,1, 11.985, 10498.169, 493.661, 52906.727 25/08/19,02:33:51,17,07,1, 11.9,1,1, 11.985, 10498.143, 493.674, 52906.724 25/08/19,02:33:51,18,07,1, 11.9,1,1, 11.985, 10498.172, 493.709, 52906.721 25/08/19,02:33:51,19,07,1, 11.9,1,1, 11.985, 10498.116, 493.723, 52906.711 25/08/19,02:33:52,00,07,1, 11.9,1,1, 11.983, 10498.112, 493.723, 52906.711 25/08/19,02:33:52,01,07,1, 11.9,1,1, 11.983, 10498.133, 493.743, 52906.704 25/08/19,02:33:52,02,07,1, 11.9,1,1, 11.983, 10498.103, 493.759, 52906.759 25/08/19,02:33:52,03,07,1, 11.9,1,1, 11.983, 10498.118, 493.812, 52906.775 25/08/19,02:33:52,04,07,1, 11.9,1,1, 11.983, 10498.117, 493.813, 52906.796 25/08/19,02:33:52,05,07,1, 11.9,1,1, 11.983, 10498.082, 493.829, 52906.779 25/08/19,02:33:52,06,07,1, 11.9,1,1, 11.983, 10498.078, 493.841, 52906.798 25/08/19,02:33:52,07,07,1, 11.9,1,1, 11.983, 10498.074, 493.850, 52906.774 25/08/19,02:33:52,08,07,1, 11.9,1,1, 11.983, 10498.061, 493.892, 52906.796 25/08/19,02:33:52,09,07,1, 11.9,1,1, 11.983, 10498.052, 493.889, 52906.806 25/08/19,02:33:52,10,07,1, 11.9,1,1, 11.983, 10498.040, 493.915, 52906.779 25/08/19,02:33:52,11,07,1, 11.9,1,1, 11.983, 10498.055, 493.949, 52906.802 25/08/19,02:33:52,12,07,1, 11.9,1,1, 11.983, 10498.044, 493.945, 52906.771 25/08/19,02:33:52,13,07,1, 11.9,1,1, 11.983, 10498.052, 493.967, 52906.776 25/08/19,02:33:52,14,07,1, 11.9,1,1, 11.983, 10498.058, 493.986, 52906.822 25/08/19,02:33:52,15,07,1, 11.9,1,1, 11.983, 10498.039, 494.028, 52906.809 25/08/19,02:33:52,16,07,1, 11.9,1,1, 11.983, 10498.036, 494.032, 52906.837 25/08/19,02:33:52,17,07,1, 11.9,1,1, 11.983, 10498.000, 494.066, 52906.863 25/08/19,02:33:52,18,07,1, 11.9,1,1, 11.983, 10498.017, 494.044, 52906.866 25/08/19,02:33:52,19,07,1, 11.9,1,1, 11.983, 10498.017, 494.102, 52906.881 25/08/19,02:33:53,00,07,1, 11.9,1,1, 11.987, 10498.012, 494.102, 52906.881 25/08/19,02:33:53,01,07,1, 11.9,1,1, 11.987, 10497.962, 494.112, 52906.833 25/08/19,02:33:53,02,07,1, 11.9,1,1, 11.987, 10497.958, 494.136, 52906.892 25/08/19,02:33:53,03,07,1, 11.9,1,1, 11.987, 10497.932, 494.147, 52906.890 25/08/19,02:33:53,04,07,1, 11.9,1,1, 11.987, 10497.964, 494.193, 52906.877 25/08/19,02:33:53,05,07,1, 11.9,1,1, 11.987, 10497.952, 494.212, 52906.935 25/08/19,02:33:53,06,07,1, 11.9,1,1, 11.987, 10497.926, 494.233, 52906.929 25/08/19,02:33:53,07,07,1, 11.9,1,1, 11.987, 10497.941, 494.223, 52906.910 25/08/19,02:33:53,08,07,1, 11.9,1,1, 11.987, 10497.912, 494.227, 52906.904 25/08/19,02:33:53,09,07,1, 11.9,1,1, 11.987, 10497.909, 494.239, 52906.922 25/08/19,02:33:53,10,07,1, 11.9,1,1, 11.987, 10497.870, 494.267, 52906.883 25/08/19,02:33:53,11,07,1, 11.9,1,1, 11.987, 10497.891, 494.295, 52906.890 25/08/19,02:33:53,12,07,1, 11.9,1,1, 11.987, 10497.881, 494.300, 52906.880 25/08/19,02:33:53,13,07,1, 11.9,1,1, 11.987, 10497.872, 494.332, 52906.923 25/08/19,02:33:53,14,07,1, 11.9,1,1, 11.987, 10497.846, 494.306, 52906.915 25/08/19,02:33:53,15,07,1, 11.9,1,1, 11.987, 10497.834, 494.341, 52906.925 25/08/19,02:33:53,16,07,1, 11.9,1,1, 11.987, 10497.799, 494.354, 52906.917 25/08/19,02:33:53,17,07,1, 11.9,1,1, 11.987, 10497.821, 494.389, 52906.953 25/08/19,02:33:53,18,07,1, 11.9,1,1, 11.987, 10497.781, 494.392, 52906.930 25/08/19,02:33:53,19,07,1, 11.9,1,1, 11.987, 10497.786, 494.399, 52906.937 25/08/19,02:33:54,00,08,1, 11.9,1,1, 11.985, 10497.779, 494.399, 52906.937 25/08/19,02:33:54,01,08,1, 11.9,1,1, 11.985, 10497.738, 494.434, 52906.888 25/08/19,02:33:54,02,08,1, 11.9,1,1, 11.985, 10497.742, 494.446, 52906.923 25/08/19,02:33:54,03,08,1, 11.9,1,1, 11.985, 10497.751, 494.470, 52906.949 25/08/19,02:33:54,04,08,1, 11.9,1,1, 11.985, 10497.699, 494.475, 52906.943 25/08/19,02:33:54,05,08,1, 11.9,1,1, 11.985, 10497.723, 494.503, 52906.913 25/08/19,02:33:54,06,08,1, 11.9,1,1, 11.985, 10497.695, 494.505, 52906.928 25/08/19,02:33:54,07,08,1, 11.9,1,1, 11.985, 10497.673, 494.518, 52906.930 25/08/19,02:33:54,08,08,1, 11.9,1,1, 11.985, 10497.680, 494.526, 52906.934 25/08/19,02:33:54,09,08,1, 11.9,1,1, 11.985, 10497.675, 494.562, 52906.989 25/08/19,02:33:54,10,08,1, 11.9,1,1, 11.985, 10497.688, 494.559, 52906.942 25/08/19,02:33:54,11,08,1, 11.9,1,1, 11.985, 10497.638, 494.553, 52906.950 25/08/19,02:33:54,12,08,1, 11.9,1,1, 11.985, 10497.655, 494.582, 52906.949 25/08/19,02:33:54,13,08,1, 11.9,1,1, 11.985, 10497.616, 494.590, 52906.960 25/08/19,02:33:54,14,08,1, 11.9,1,1, 11.985, 10497.626, 494.601, 52906.996 25/08/19,02:33:54,15,08,1, 11.9,1,1, 11.985, 10497.583, 494.603, 52906.997 25/08/19,02:33:54,16,08,1, 11.9,1,1, 11.985, 10497.591, 494.634, 52906.978 25/08/19,02:33:54,17,08,1, 11.9,1,1, 11.985, 10497.557, 494.637, 52906.990 25/08/19,02:33:54,18,08,1, 11.9,1,1, 11.985, 10497.584, 494.630, 52907.005 25/08/19,02:33:54,19,08,1, 11.9,1,1, 11.985, 10497.561, 494.664, 52906.981 25/08/19,02:33:55,00,07,1, 11.9,1,1, 11.982, 10497.553, 494.664, 52906.981 25/08/19,02:33:55,01,07,1, 11.9,1,1, 11.982, 10497.539, 494.689, 52906.989 25/08/19,02:33:55,02,07,1, 11.9,1,1, 11.982, 10497.494, 494.706, 52907.001 25/08/19,02:33:55,03,07,1, 11.9,1,1, 11.982, 10497.501, 494.711, 52906.971 25/08/19,02:33:55,04,07,1, 11.9,1,1, 11.982, 10497.488, 494.729, 52907.024 25/08/19,02:33:55,05,07,1, 11.9,1,1, 11.982, 10497.470, 494.746, 52907.040 25/08/19,02:33:55,06,07,1, 11.9,1,1, 11.982, 10497.473, 494.746, 52906.993 25/08/19,02:33:55,07,07,1, 11.9,1,1, 11.982, 10497.458, 494.749, 52907.008 25/08/19,02:33:55,08,07,1, 11.9,1,1, 11.982, 10497.418, 494.752, 52907.016 25/08/19,02:33:55,09,07,1, 11.9,1,1, 11.982, 10497.445, 494.778, 52907.002 25/08/19,02:33:55,10,07,1, 11.9,1,1, 11.982, 10497.408, 494.784, 52907.000 25/08/19,02:33:55,11,07,1, 11.9,1,1, 11.982, 10497.417, 494.798, 52907.029 25/08/19,02:33:55,12,07,1, 11.9,1,1, 11.982, 10497.421, 494.826, 52907.006 25/08/19,02:33:55,13,07,1, 11.9,1,1, 11.982, 10497.393, 494.816, 52907.035 25/08/19,02:33:55,14,07,1, 11.9,1,1, 11.982, 10497.373, 494.844, 52907.006 25/08/19,02:33:55,15,07,1, 11.9,1,1, 11.982, 10497.354, 494.846, 52907.028 25/08/19,02:33:55,16,07,1, 11.9,1,1, 11.982, 10497.351, 494.853, 52907.035 25/08/19,02:33:55,17,07,1, 11.9,1,1, 11.982, 10497.345, 494.864, 52907.035 25/08/19,02:33:55,18,07,1, 11.9,1,1, 11.982, 10497.346, 494.864, 52907.030 25/08/19,02:33:55,19,07,1, 11.9,1,1, 11.982, 10497.337, 494.884, 52907.048 25/08/19,02:33:56,00,08,1, 11.9,1,1, 11.982, 10497.336, 494.884, 52907.048 25/08/19,02:33:56,01,08,1, 11.9,1,1, 11.982, 10497.301, 494.904, 52907.088 25/08/19,02:33:56,02,08,1, 11.9,1,1, 11.982, 10497.284, 494.924, 52907.066 25/08/19,02:33:56,03,08,1, 11.9,1,1, 11.982, 10497.293, 494.916, 52907.057 25/08/19,02:33:56,04,08,1, 11.9,1,1, 11.982, 10497.283, 494.922, 52907.091 25/08/19,02:33:56,05,08,1, 11.9,1,1, 11.982, 10497.263, 494.947, 52907.093 25/08/19,02:33:56,06,08,1, 11.9,1,1, 11.982, 10497.255, 494.941, 52907.056 25/08/19,02:33:56,07,08,1, 11.9,1,1, 11.982, 10497.235, 494.943, 52907.116 25/08/19,02:33:56,08,08,1, 11.9,1,1, 11.982, 10497.265, 494.955, 52907.047 25/08/19,02:33:56,09,08,1, 11.9,1,1, 11.982, 10497.241, 494.953, 52907.068 25/08/19,02:33:56,10,08,1, 11.9,1,1, 11.982, 10497.222, 494.973, 52907.116 25/08/19,02:33:56,11,08,1, 11.9,1,1, 11.982, 10497.243, 494.985, 52907.100 25/08/19,02:33:56,12,08,1, 11.9,1,1, 11.982, 10497.202, 494.986, 52907.106 25/08/19,02:33:56,13,08,1, 11.9,1,1, 11.982, 10497.219, 495.008, 52907.095 25/08/19,02:33:56,14,08,1, 11.9,1,1, 11.982, 10497.212, 495.036, 52907.119 25/08/19,02:33:56,15,08,1, 11.9,1,1, 11.982, 10497.198, 495.022, 52907.094 25/08/19,02:33:56,16,08,1, 11.9,1,1, 11.982, 10497.217, 495.021, 52907.053 25/08/19,02:33:56,17,08,1, 11.9,1,1, 11.982, 10497.205, 495.019, 52907.120 25/08/19,02:33:56,18,08,1, 11.9,1,1, 11.982, 10497.190, 495.050, 52907.079 25/08/19,02:33:56,19,08,1, 11.9,1,1, 11.982, 10497.177, 495.060, 52907.062 25/08/19,02:33:57,00,07,1, 11.9,1,1, 11.985, 10497.169, 495.060, 52907.062 25/08/19,02:33:57,01,07,1, 11.9,1,1, 11.985, 10497.159, 495.062, 52907.065 25/08/19,02:33:57,02,07,1, 11.9,1,1, 11.985, 10497.159, 495.078, 52907.206 25/08/19,02:33:57,03,07,1, 11.9,1,1, 11.985, 10497.161, 495.083, 52907.235 25/08/19,02:33:57,04,07,1, 11.9,1,1, 11.985, 10497.164, 495.078, 52907.213 25/08/19,02:33:57,05,07,1, 11.9,1,1, 11.985, 10497.168, 495.081, 52907.202 25/08/19,02:33:57,06,07,1, 11.9,1,1, 11.985, 10497.155, 495.107, 52907.188 25/08/19,02:33:57,07,07,1, 11.9,1,1, 11.985, 10497.152, 495.092, 52907.212 25/08/19,02:33:57,08,07,1, 11.9,1,1, 11.985, 10497.152, 495.086, 52907.197 25/08/19,02:33:57,09,07,1, 11.9,1,1, 11.985, 10497.144, 495.085, 52907.232 25/08/19,02:33:57,10,07,1, 11.9,1,1, 11.985, 10497.157, 495.117, 52907.178 25/08/19,02:33:57,11,07,1, 11.9,1,1, 11.985, 10497.113, 495.119, 52907.202 25/08/19,02:33:57,12,07,1, 11.9,1,1, 11.985, 10497.118, 495.111, 52907.188 25/08/19,02:33:57,13,07,1, 11.9,1,1, 11.985, 10497.085, 495.123, 52907.177 25/08/19,02:33:57,14,07,1, 11.9,1,1, 11.985, 10497.107, 495.110, 52907.232 25/08/19,02:33:57,15,07,1, 11.9,1,1, 11.985, 10497.116, 495.130, 52907.202 25/08/19,02:33:57,16,07,1, 11.9,1,1, 11.985, 10497.111, 495.122, 52907.217 25/08/19,02:33:57,17,07,1, 11.9,1,1, 11.985, 10497.102, 495.134, 52907.239 25/08/19,02:33:57,18,07,1, 11.9,1,1, 11.985, 10497.106, 495.133, 52907.204 25/08/19,02:33:57,19,07,1, 11.9,1,1, 11.985, 10497.095, 495.130, 52907.218 25/08/19,02:33:58,00,07,1, 12.0,1,1, 11.982, 10497.094, 495.130, 52907.218 25/08/19,02:33:58,01,07,1, 12.0,1,1, 11.982, 10497.061, 495.140, 52907.195 25/08/19,02:33:58,02,07,1, 12.0,1,1, 11.982, 10497.062, 495.137, 52907.203 25/08/19,02:33:58,03,07,1, 12.0,1,1, 11.982, 10497.081, 495.139, 52907.197 25/08/19,02:33:58,04,07,1, 12.0,1,1, 11.982, 10497.036, 495.133, 52907.222 25/08/19,02:33:58,05,07,1, 12.0,1,1, 11.982, 10497.055, 495.142, 52907.202 25/08/19,02:33:58,06,07,1, 12.0,1,1, 11.982, 10497.058, 495.126, 52907.218 25/08/19,02:33:58,07,07,1, 12.0,1,1, 11.982, 10497.056, 495.144, 52907.217 25/08/19,02:33:58,08,07,1, 12.0,1,1, 11.982, 10497.041, 495.135, 52907.202 25/08/19,02:33:58,09,07,1, 12.0,1,1, 11.982, 10497.079, 495.147, 52907.243 25/08/19,02:33:58,10,07,1, 12.0,1,1, 11.982, 10497.077, 495.141, 52907.235 25/08/19,02:33:58,11,07,1, 12.0,1,1, 11.982, 10497.073, 495.150, 52907.190 25/08/19,02:33:58,12,07,1, 12.0,1,1, 11.982, 10497.081, 495.160, 52907.235 25/08/19,02:33:58,13,07,1, 12.0,1,1, 11.982, 10497.050, 495.177, 52907.202 25/08/19,02:33:58,14,07,1, 12.0,1,1, 11.982, 10497.065, 495.173, 52907.257 25/08/19,02:33:58,15,07,1, 12.0,1,1, 11.982, 10497.060, 495.177, 52907.255 25/08/19,02:33:58,16,07,1, 12.0,1,1, 11.982, 10497.025, 495.156, 52907.221 25/08/19,02:33:58,17,07,1, 12.0,1,1, 11.982, 10497.054, 495.172, 52907.246 25/08/19,02:33:58,18,07,1, 12.0,1,1, 11.982, 10497.043, 495.168, 52907.259 25/08/19,02:33:58,19,07,1, 12.0,1,1, 11.982, 10497.039, 495.153, 52907.246 25/08/19,02:33:59,00,07,1, 12.0,1,1, 11.984, 10497.036, 495.153, 52907.246 25/08/19,02:33:59,01,07,1, 12.0,1,1, 11.984, 10497.035, 495.146, 52907.241 25/08/19,02:33:59,02,07,1, 12.0,1,1, 11.984, 10497.032, 495.163, 52907.215 25/08/19,02:33:59,03,07,1, 12.0,1,1, 11.984, 10497.015, 495.147, 52907.270 25/08/19,02:33:59,04,07,1, 12.0,1,1, 11.984, 10497.031, 495.151, 52907.214 25/08/19,02:33:59,05,07,1, 12.0,1,1, 11.984, 10497.027, 495.141, 52907.242 25/08/19,02:33:59,06,07,1, 12.0,1,1, 11.984, 10497.031, 495.136, 52907.254 25/08/19,02:33:59,07,07,1, 12.0,1,1, 11.984, 10497.043, 495.151, 52907.231 25/08/19,02:33:59,08,07,1, 12.0,1,1, 11.984, 10497.029, 495.149, 52907.265 25/08/19,02:33:59,09,07,1, 12.0,1,1, 11.984, 10497.006, 495.136, 52907.201 25/08/19,02:33:59,10,07,1, 12.0,1,1, 11.984, 10497.017, 495.153, 52907.234 25/08/19,02:33:59,11,07,1, 12.0,1,1, 11.984, 10497.022, 495.162, 52907.278 25/08/19,02:33:59,12,07,1, 12.0,1,1, 11.984, 10497.014, 495.135, 52907.209 25/08/19,02:33:59,13,07,1, 12.0,1,1, 11.984, 10497.013, 495.144, 52907.232 25/08/19,02:33:59,14,07,1, 12.0,1,1, 11.984, 10497.001, 495.130, 52907.238 25/08/19,02:33:59,15,07,1, 12.0,1,1, 11.984, 10496.996, 495.137, 52907.224 25/08/19,02:33:59,16,07,1, 12.0,1,1, 11.984, 10496.982, 495.121, 52907.242 25/08/19,02:33:59,17,07,1, 12.0,1,1, 11.984, 10497.005, 495.111, 52907.248 25/08/19,02:33:59,18,07,1, 12.0,1,1, 11.984, 10496.999, 495.113, 52907.217 25/08/19,02:33:59,19,07,1, 12.0,1,1, 11.984, 10496.979, 495.120, 52907.250 25/08/19,02:34:00,00,07,1, 11.9,1,1, 11.986, 10496.978, 495.120, 52907.250 25/08/19,02:34:00,01,07,1, 11.9,1,1, 11.986, 10496.955, 495.116, 52907.265 25/08/19,02:34:00,02,07,1, 11.9,1,1, 11.986, 10496.931, 495.102, 52907.136 25/08/19,02:34:00,03,07,1, 11.9,1,1, 11.986, 10496.947, 495.100, 52907.091 25/08/19,02:34:00,04,07,1, 11.9,1,1, 11.986, 10496.934, 495.092, 52907.102 25/08/19,02:34:00,05,07,1, 11.9,1,1, 11.986, 10496.945, 495.091, 52907.133 25/08/19,02:34:00,06,07,1, 11.9,1,1, 11.986, 10496.960, 495.064, 52907.085 25/08/19,02:34:00,07,07,1, 11.9,1,1, 11.986, 10496.938, 495.089, 52907.144 25/08/19,02:34:00,08,07,1, 11.9,1,1, 11.986, 10496.964, 495.064, 52907.147 25/08/19,02:34:00,09,07,1, 11.9,1,1, 11.986, 10496.946, 495.049, 52907.105 25/08/19,02:34:00,10,07,1, 11.9,1,1, 11.986, 10496.924, 495.058, 52907.116 25/08/19,02:34:00,11,07,1, 11.9,1,1, 11.986, 10496.941, 495.043, 52907.092 25/08/19,02:34:00,12,07,1, 11.9,1,1, 11.986, 10496.923, 495.064, 52907.136 25/08/19,02:34:00,13,07,1, 11.9,1,1, 11.986, 10496.938, 495.039, 52907.195 25/08/19,02:34:00,14,07,1, 11.9,1,1, 11.986, 10496.949, 495.024, 52907.144 25/08/19,02:34:00,15,07,1, 11.9,1,1, 11.986, 10496.920, 495.033, 52907.142 25/08/19,02:34:00,16,07,1, 11.9,1,1, 11.986, 10496.934, 495.034, 52907.181 25/08/19,02:34:00,17,07,1, 11.9,1,1, 11.986, 10496.945, 495.035, 52907.177 25/08/19,02:34:00,18,07,1, 11.9,1,1, 11.986, 10496.918, 495.013, 52907.156 25/08/19,02:34:00,19,07,1, 11.9,1,1, 11.986, 10496.894, 495.026, 52907.145 25/08/19,02:34:01,00,07,1, 11.9,1,1, 11.989, 10496.894, 495.026, 52907.145 25/08/19,02:34:01,01,07,1, 11.9,1,1, 11.989, 10496.868, 495.003, 52907.083 25/08/19,02:34:01,02,07,1, 11.9,1,1, 11.989, 10496.923, 495.004, 52907.191 25/08/19,02:34:01,03,07,1, 11.9,1,1, 11.989, 10496.888, 495.001, 52907.104 25/08/19,02:34:01,04,07,1, 11.9,1,1, 11.989, 10496.865, 494.986, 52907.140 25/08/19,02:34:01,05,07,1, 11.9,1,1, 11.989, 10496.863, 494.980, 52907.167 25/08/19,02:34:01,06,07,1, 11.9,1,1, 11.989, 10496.866, 494.991, 52907.148 25/08/19,02:34:01,07,07,1, 11.9,1,1, 11.989, 10496.863, 494.989, 52907.147 25/08/19,02:34:01,08,07,1, 11.9,1,1, 11.989, 10496.862, 494.986, 52907.119 25/08/19,02:34:01,09,07,1, 11.9,1,1, 11.989, 10496.861, 494.961, 52907.177 25/08/19,02:34:01,10,07,1, 11.9,1,1, 11.989, 10496.872, 494.967, 52907.170 25/08/19,02:34:01,11,07,1, 11.9,1,1, 11.989, 10496.877, 494.955, 52907.211 25/08/19,02:34:01,12,07,1, 11.9,1,1, 11.989, 10496.840, 494.935, 52907.195 25/08/19,02:34:01,13,07,1, 11.9,1,1, 11.989, 10496.829, 494.954, 52907.159 25/08/19,02:34:01,14,07,1, 11.9,1,1, 11.989, 10496.835, 494.940, 52907.173 25/08/19,02:34:01,15,07,1, 11.9,1,1, 11.989, 10496.811, 494.958, 52907.172 25/08/19,02:34:01,16,07,1, 11.9,1,1, 11.989, 10496.812, 494.939, 52907.207 25/08/19,02:34:01,17,07,1, 11.9,1,1, 11.989, 10496.818, 494.928, 52907.148 25/08/19,02:34:01,18,07,1, 11.9,1,1, 11.989, 10496.795, 494.929, 52907.202 25/08/19,02:34:01,19,07,1, 11.9,1,1, 11.989, 10496.779, 494.908, 52907.209 25/08/19,02:34:02,00,06,1, 11.9,1,1, 11.984, 10496.777, 494.908, 52907.209 25/08/19,02:34:02,01,06,1, 11.9,1,1, 11.984, 10496.775, 494.904, 52907.206 25/08/19,02:34:02,02,06,1, 11.9,1,1, 11.984, 10496.772, 494.900, 52907.201 25/08/19,02:34:02,03,06,1, 11.9,1,1, 11.984, 10496.758, 494.904, 52907.211 25/08/19,02:34:02,04,06,1, 11.9,1,1, 11.984, 10496.743, 494.891, 52907.253 25/08/19,02:34:02,05,06,1, 11.9,1,1, 11.984, 10496.749, 494.897, 52907.197 25/08/19,02:34:02,06,06,1, 11.9,1,1, 11.984, 10496.725, 494.877, 52907.190 25/08/19,02:34:02,07,06,1, 11.9,1,1, 11.984, 10496.719, 494.887, 52907.200 25/08/19,02:34:02,08,06,1, 11.9,1,1, 11.984, 10496.738, 494.858, 52907.205 25/08/19,02:34:02,09,06,1, 11.9,1,1, 11.984, 10496.720, 494.882, 52907.190 25/08/19,02:34:02,10,06,1, 11.9,1,1, 11.984, 10496.693, 494.855, 52907.243 25/08/19,02:34:02,11,06,1, 11.9,1,1, 11.984, 10496.715, 494.839, 52907.237 25/08/19,02:34:02,12,06,1, 11.9,1,1, 11.984, 10496.683, 494.856, 52907.228 25/08/19,02:34:02,13,06,1, 11.9,1,1, 11.984, 10496.647, 494.854, 52907.256 25/08/19,02:34:02,14,06,1, 11.9,1,1, 11.984, 10496.690, 494.843, 52907.222 25/08/19,02:34:02,15,06,1, 11.9,1,1, 11.984, 10496.669, 494.844, 52907.210 25/08/19,02:34:02,16,06,1, 11.9,1,1, 11.984, 10496.674, 494.838, 52907.240 25/08/19,02:34:02,17,06,1, 11.9,1,1, 11.984, 10496.646, 494.808, 52907.192 25/08/19,02:34:02,18,06,1, 11.9,1,1, 11.984, 10496.652, 494.871, 52907.225 25/08/19,02:34:02,19,06,1, 11.9,1,1, 11.984, 10496.635, 494.820, 52907.230 25/08/19,02:34:03,00,07,1, 11.9,1,1, 11.985, 10496.627, 494.820, 52907.230 25/08/19,02:34:03,01,07,1, 11.9,1,1, 11.985, 10496.612, 494.806, 52907.152 25/08/19,02:34:03,02,07,1, 11.9,1,1, 11.985, 10496.616, 494.776, 52907.132 25/08/19,02:34:03,03,07,1, 11.9,1,1, 11.985, 10496.568, 494.804, 52907.240 25/08/19,02:34:03,04,07,1, 11.9,1,1, 11.985, 10496.618, 494.819, 52907.263 25/08/19,02:34:03,05,07,1, 11.9,1,1, 11.985, 10496.588, 494.798, 52907.233 25/08/19,02:34:03,06,07,1, 11.9,1,1, 11.985, 10496.587, 494.754, 52907.257 25/08/19,02:34:03,07,07,1, 11.9,1,1, 11.985, 10496.598, 494.764, 52907.251 25/08/19,02:34:03,08,07,1, 11.9,1,1, 11.985, 10496.571, 494.768, 52907.186 25/08/19,02:34:03,09,07,1, 11.9,1,1, 11.985, 10496.572, 494.756, 52907.229 25/08/19,02:34:03,10,07,1, 11.9,1,1, 11.985, 10496.561, 494.774, 52907.187 25/08/19,02:34:03,11,07,1, 11.9,1,1, 11.985, 10496.561, 494.739, 52907.260 25/08/19,02:34:03,12,07,1, 11.9,1,1, 11.985, 10496.551, 494.743, 52907.251 25/08/19,02:34:03,13,07,1, 11.9,1,1, 11.985, 10496.562, 494.741, 52907.243 25/08/19,02:34:03,14,07,1, 11.9,1,1, 11.985, 10496.559, 494.693, 52907.223 25/08/19,02:34:03,15,07,1, 11.9,1,1, 11.985, 10496.556, 494.732, 52907.274 25/08/19,02:34:03,16,07,1, 11.9,1,1, 11.985, 10496.531, 494.699, 52907.232 25/08/19,02:34:03,17,07,1, 11.9,1,1, 11.985, 10496.536, 494.696, 52907.267 25/08/19,02:34:03,18,07,1, 11.9,1,1, 11.985, 10496.528, 494.702, 52907.268 25/08/19,02:34:03,19,07,1, 11.9,1,1, 11.985, 10496.508, 494.681, 52907.226 25/08/19,02:34:04,00,07,1, 11.9,1,1, 11.983, 10496.502, 494.681, 52907.226 25/08/19,02:34:04,01,07,1, 11.9,1,1, 11.983, 10496.502, 494.679, 52907.272 25/08/19,02:34:04,02,07,1, 11.9,1,1, 11.983, 10496.515, 494.662, 52907.239 25/08/19,02:34:04,03,07,1, 11.9,1,1, 11.983, 10496.484, 494.638, 52907.263 25/08/19,02:34:04,04,07,1, 11.9,1,1, 11.983, 10496.481, 494.664, 52907.244 25/08/19,02:34:04,05,07,1, 11.9,1,1, 11.983, 10496.489, 494.632, 52907.264 25/08/19,02:34:04,06,07,1, 11.9,1,1, 11.983, 10496.487, 494.634, 52907.245 25/08/19,02:34:04,07,07,1, 11.9,1,1, 11.983, 10496.466, 494.619, 52907.269 25/08/19,02:34:04,08,07,1, 11.9,1,1, 11.983, 10496.480, 494.610, 52907.257 25/08/19,02:34:04,09,07,1, 11.9,1,1, 11.983, 10496.446, 494.602, 52907.268 25/08/19,02:34:04,10,07,1, 11.9,1,1, 11.983, 10496.443, 494.589, 52907.278 25/08/19,02:34:04,11,07,1, 11.9,1,1, 11.983, 10496.432, 494.584, 52907.292 25/08/19,02:34:04,12,07,1, 11.9,1,1, 11.983, 10496.480, 494.566, 52907.232 25/08/19,02:34:04,13,07,1, 11.9,1,1, 11.983, 10496.455, 494.570, 52907.236 25/08/19,02:34:04,14,07,1, 11.9,1,1, 11.983, 10496.456, 494.557, 52907.276 25/08/19,02:34:04,15,07,1, 11.9,1,1, 11.983, 10496.427, 494.556, 52907.236 25/08/19,02:34:04,16,07,1, 11.9,1,1, 11.983, 10496.427, 494.543, 52907.235 25/08/19,02:34:04,17,07,1, 11.9,1,1, 11.983, 10496.439, 494.550, 52907.265 25/08/19,02:34:04,18,07,1, 11.9,1,1, 11.983, 10496.429, 494.543, 52907.227 25/08/19,02:34:04,19,07,1, 11.9,1,1, 11.983, 10496.421, 494.515, 52907.264 25/08/19,02:34:05,00,06,1, 11.9,1,1, 11.987, 10496.418, 494.515, 52907.264 25/08/19,02:34:05,01,06,1, 11.9,1,1, 11.987, 10496.416, 494.468, 52907.296 25/08/19,02:34:05,02,06,1, 11.9,1,1, 11.987, 10496.388, 494.475, 52907.264 25/08/19,02:34:05,03,06,1, 11.9,1,1, 11.987, 10496.372, 494.475, 52907.210 25/08/19,02:34:05,04,06,1, 11.9,1,1, 11.987, 10496.362, 494.445, 52907.254 25/08/19,02:34:05,05,06,1, 11.9,1,1, 11.987, 10496.360, 494.495, 52907.312 25/08/19,02:34:05,06,06,1, 11.9,1,1, 11.987, 10496.374, 494.465, 52907.273 25/08/19,02:34:05,07,06,1, 11.9,1,1, 11.987, 10496.380, 494.435, 52907.274 25/08/19,02:34:05,08,06,1, 11.9,1,1, 11.987, 10496.345, 494.455, 52907.283 25/08/19,02:34:05,09,06,1, 11.9,1,1, 11.987, 10496.356, 494.395, 52907.291 25/08/19,02:34:05,10,06,1, 11.9,1,1, 11.987, 10496.360, 494.419, 52907.270 25/08/19,02:34:05,11,06,1, 11.9,1,1, 11.987, 10496.339, 494.429, 52907.282 25/08/19,02:34:05,12,06,1, 11.9,1,1, 11.987, 10496.340, 494.410, 52907.278 25/08/19,02:34:05,13,06,1, 11.9,1,1, 11.987, 10496.334, 494.400, 52907.295 25/08/19,02:34:05,14,06,1, 11.9,1,1, 11.987, 10496.317, 494.389, 52907.291 25/08/19,02:34:05,15,06,1, 11.9,1,1, 11.987, 10496.311, 494.393, 52907.278 25/08/19,02:34:05,16,06,1, 11.9,1,1, 11.987, 10496.329, 494.373, 52907.279 25/08/19,02:34:05,17,06,1, 11.9,1,1, 11.987, 10496.307, 494.379, 52907.300 25/08/19,02:34:05,18,06,1, 11.9,1,1, 11.987, 10496.307, 494.377, 52907.253 25/08/19,02:34:05,19,06,1, 11.9,1,1, 11.987, 10496.305, 494.344, 52907.293 25/08/19,02:34:06,00,06,1, 11.9,1,1, 11.984, 10496.302, 494.344, 52907.293 25/08/19,02:34:06,01,06,1, 11.9,1,1, 11.984, 10496.284, 494.357, 52907.261 25/08/19,02:34:06,02,06,1, 11.9,1,1, 11.984, 10496.289, 494.353, 52907.283 25/08/19,02:34:06,03,06,1, 11.9,1,1, 11.984, 10496.281, 494.334, 52907.289 25/08/19,02:34:06,04,06,1, 11.9,1,1, 11.984, 10496.301, 494.344, 52907.295 25/08/19,02:34:06,05,06,1, 11.9,1,1, 11.984, 10496.275, 494.345, 52907.296 25/08/19,02:34:06,06,06,1, 11.9,1,1, 11.984, 10496.267, 494.308, 52907.254 25/08/19,02:34:06,07,06,1, 11.9,1,1, 11.984, 10496.248, 494.314, 52907.280 25/08/19,02:34:06,08,06,1, 11.9,1,1, 11.984, 10496.257, 494.304, 52907.312 25/08/19,02:34:06,09,06,1, 11.9,1,1, 11.984, 10496.241, 494.324, 52907.324 25/08/19,02:34:06,10,06,1, 11.9,1,1, 11.984, 10496.235, 494.300, 52907.309 25/08/19,02:34:06,11,06,1, 11.9,1,1, 11.984, 10496.241, 494.284, 52907.277 25/08/19,02:34:06,12,06,1, 11.9,1,1, 11.984, 10496.239, 494.288, 52907.285 25/08/19,02:34:06,13,06,1, 11.9,1,1, 11.984, 10496.215, 494.271, 52907.336 25/08/19,02:34:06,14,06,1, 11.9,1,1, 11.984, 10496.218, 494.284, 52907.348 25/08/19,02:34:06,15,06,1, 11.9,1,1, 11.984, 10496.214, 494.293, 52907.330 25/08/19,02:34:06,16,06,1, 11.9,1,1, 11.984, 10496.188, 494.282, 52907.324 25/08/19,02:34:06,17,06,1, 11.9,1,1, 11.984, 10496.208, 494.277, 52907.316 25/08/19,02:34:06,18,06,1, 11.9,1,1, 11.984, 10496.218, 494.278, 52907.364 25/08/19,02:34:06,19,06,1, 11.9,1,1, 11.984, 10496.196, 494.254, 52907.319 25/08/19,02:34:07,00,07,1, 11.9,1,1, 11.984, 10496.193, 494.254, 52907.319 25/08/19,02:34:07,01,07,1, 11.9,1,1, 11.984, 10496.191, 494.241, 52907.360 25/08/19,02:34:07,02,07,1, 11.9,1,1, 11.984, 10496.182, 494.256, 52907.367 25/08/19,02:34:07,03,07,1, 11.9,1,1, 11.984, 10496.189, 494.265, 52907.336 25/08/19,02:34:07,04,07,1, 11.9,1,1, 11.984, 10496.196, 494.236, 52907.344 25/08/19,02:34:07,05,07,1, 11.9,1,1, 11.984, 10496.165, 494.274, 52907.368 25/08/19,02:34:07,06,07,1, 11.9,1,1, 11.984, 10496.160, 494.245, 52907.402 25/08/19,02:34:07,07,07,1, 11.9,1,1, 11.984, 10496.147, 494.251, 52907.396 25/08/19,02:34:07,08,07,1, 11.9,1,1, 11.984, 10496.125, 494.231, 52907.393 25/08/19,02:34:07,09,07,1, 11.9,1,1, 11.984, 10496.157, 494.231, 52907.368 25/08/19,02:34:07,10,07,1, 11.9,1,1, 11.984, 10496.124, 494.243, 52907.383 25/08/19,02:34:07,11,07,1, 11.9,1,1, 11.984, 10496.135, 494.230, 52907.436 25/08/19,02:34:07,12,07,1, 11.9,1,1, 11.984, 10496.111, 494.226, 52907.374 25/08/19,02:34:07,13,07,1, 11.9,1,1, 11.984, 10496.103, 494.226, 52907.392 25/08/19,02:34:07,14,07,1, 11.9,1,1, 11.984, 10496.101, 494.227, 52907.441 25/08/19,02:34:07,15,07,1, 11.9,1,1, 11.984, 10496.100, 494.213, 52907.392 25/08/19,02:34:07,16,07,1, 11.9,1,1, 11.984, 10496.079, 494.219, 52907.424 25/08/19,02:34:07,17,07,1, 11.9,1,1, 11.984, 10496.079, 494.211, 52907.407 25/08/19,02:34:07,18,07,1, 11.9,1,1, 11.984, 10496.060, 494.216, 52907.404 25/08/19,02:34:07,19,07,1, 11.9,1,1, 11.984, 10496.062, 494.211, 52907.423 25/08/19,02:34:08,00,07,1, 11.9,1,1, 11.988, 10496.060, 494.211, 52907.423 25/08/19,02:34:08,01,07,1, 11.9,1,1, 11.988, 10496.029, 494.215, 52907.430 25/08/19,02:34:08,02,07,1, 11.9,1,1, 11.988, 10496.063, 494.202, 52907.409 25/08/19,02:34:08,03,07,1, 11.9,1,1, 11.988, 10496.038, 494.194, 52907.436 25/08/19,02:34:08,04,07,1, 11.9,1,1, 11.988, 10496.067, 494.189, 52907.446 25/08/19,02:34:08,05,07,1, 11.9,1,1, 11.988, 10496.042, 494.197, 52907.442 25/08/19,02:34:08,06,07,1, 11.9,1,1, 11.988, 10496.024, 494.195, 52907.463 25/08/19,02:34:08,07,07,1, 11.9,1,1, 11.988, 10496.018, 494.198, 52907.501 25/08/19,02:34:08,08,07,1, 11.9,1,1, 11.988, 10495.999, 494.183, 52907.440 25/08/19,02:34:08,09,07,1, 11.9,1,1, 11.988, 10496.014, 494.213, 52907.457 25/08/19,02:34:08,10,07,1, 11.9,1,1, 11.988, 10495.990, 494.183, 52907.492 25/08/19,02:34:08,11,07,1, 11.9,1,1, 11.988, 10495.989, 494.195, 52907.456 25/08/19,02:34:08,12,07,1, 11.9,1,1, 11.988, 10495.995, 494.206, 52907.493 25/08/19,02:34:08,13,07,1, 11.9,1,1, 11.988, 10495.965, 494.203, 52907.490 25/08/19,02:34:08,14,07,1, 11.9,1,1, 11.988, 10495.988, 494.215, 52907.454 25/08/19,02:34:08,15,07,1, 11.9,1,1, 11.988, 10495.988, 494.203, 52907.515 25/08/19,02:34:08,16,07,1, 11.9,1,1, 11.988, 10495.958, 494.186, 52907.518 25/08/19,02:34:08,17,07,1, 11.9,1,1, 11.988, 10495.957, 494.175, 52907.498 25/08/19,02:34:08,18,07,1, 11.9,1,1, 11.988, 10495.943, 494.184, 52907.499 25/08/19,02:34:08,19,07,1, 11.9,1,1, 11.988, 10495.941, 494.184, 52907.504 25/08/19,02:34:09,00,06,1, 11.9,1,1, 11.986, 10495.934, 494.184, 52907.504 25/08/19,02:34:09,01,06,1, 11.9,1,1, 11.986, 10495.927, 494.197, 52907.566 25/08/19,02:34:09,02,06,1, 11.9,1,1, 11.986, 10495.930, 494.187, 52907.513 25/08/19,02:34:09,03,06,1, 11.9,1,1, 11.986, 10495.916, 494.196, 52907.513 25/08/19,02:34:09,04,06,1, 11.9,1,1, 11.986, 10495.936, 494.212, 52907.553 25/08/19,02:34:09,05,06,1, 11.9,1,1, 11.986, 10495.873, 494.219, 52907.557 25/08/19,02:34:09,06,06,1, 11.9,1,1, 11.986, 10495.883, 494.225, 52907.563 25/08/19,02:34:09,07,06,1, 11.9,1,1, 11.986, 10495.847, 494.236, 52907.545 25/08/19,02:34:09,08,06,1, 11.9,1,1, 11.986, 10495.847, 494.239, 52907.582 25/08/19,02:34:09,09,06,1, 11.9,1,1, 11.986, 10495.858, 494.235, 52907.557 25/08/19,02:34:09,10,06,1, 11.9,1,1, 11.986, 10495.848, 494.250, 52907.564 25/08/19,02:34:09,11,06,1, 11.9,1,1, 11.986, 10495.852, 494.228, 52907.615 25/08/19,02:34:09,12,06,1, 11.9,1,1, 11.986, 10495.827, 494.225, 52907.577 25/08/19,02:34:09,13,06,1, 11.9,1,1, 11.986, 10495.840, 494.235, 52907.606 25/08/19,02:34:09,14,06,1, 11.9,1,1, 11.986, 10495.804, 494.267, 52907.598 25/08/19,02:34:09,15,06,1, 11.9,1,1, 11.986, 10495.814, 494.260, 52907.606 25/08/19,02:34:09,16,06,1, 11.9,1,1, 11.986, 10495.783, 494.249, 52907.603 25/08/19,02:34:09,17,06,1, 11.9,1,1, 11.986, 10495.781, 494.268, 52907.675 25/08/19,02:34:09,18,06,1, 11.9,1,1, 11.986, 10495.760, 494.265, 52907.627 25/08/19,02:34:09,19,06,1, 11.9,1,1, 11.986, 10495.779, 494.277, 52907.645 25/08/19,02:34:10,00,06,1, 11.9,1,1, 11.986, 10495.776, 494.277, 52907.645 25/08/19,02:34:10,01,06,1, 11.9,1,1, 11.986, 10495.763, 494.279, 52907.621 25/08/19,02:34:10,02,06,1, 11.9,1,1, 11.986, 10495.766, 494.293, 52907.641 25/08/19,02:34:10,03,06,1, 11.9,1,1, 11.986, 10495.768, 494.281, 52907.626 25/08/19,02:34:10,04,06,1, 11.9,1,1, 11.986, 10495.736, 494.278, 52907.669 25/08/19,02:34:10,05,06,1, 11.9,1,1, 11.986, 10495.736, 494.288, 52907.451 25/08/19,02:34:10,06,06,1, 11.9,1,1, 11.986, 10495.703, 494.304, 52907.664 25/08/19,02:34:10,07,06,1, 11.9,1,1, 11.986, 10495.697, 494.311, 52907.680 25/08/19,02:34:10,08,06,1, 11.9,1,1, 11.986, 10495.699, 494.289, 52907.709 25/08/19,02:34:10,09,06,1, 11.9,1,1, 11.986, 10495.689, 494.294, 52907.666 25/08/19,02:34:10,10,06,1, 11.9,1,1, 11.986, 10495.686, 494.311, 52907.677 25/08/19,02:34:10,11,06,1, 11.9,1,1, 11.986, 10495.689, 494.314, 52907.734 25/08/19,02:34:10,12,06,1, 11.9,1,1, 11.986, 10495.667, 494.316, 52907.698 25/08/19,02:34:10,13,06,1, 11.9,1,1, 11.986, 10495.642, 494.315, 52907.694 25/08/19,02:34:10,14,06,1, 11.9,1,1, 11.986, 10495.666, 494.323, 52907.692 25/08/19,02:34:10,15,06,1, 11.9,1,1, 11.986, 10495.666, 494.318, 52907.712 25/08/19,02:34:10,16,06,1, 11.9,1,1, 11.986, 10495.635, 494.330, 52907.681 25/08/19,02:34:10,17,06,1, 11.9,1,1, 11.986, 10495.640, 494.332, 52907.744 25/08/19,02:34:10,18,06,1, 11.9,1,1, 11.986, 10495.608, 494.341, 52907.698 25/08/19,02:34:10,19,06,1, 11.9,1,1, 11.986, 10495.602, 494.320, 52907.717 25/08/19,02:34:11,00,08,1, 11.9,1,1, 11.983, 10495.601, 494.320, 52907.717 25/08/19,02:34:11,01,08,1, 11.9,1,1, 11.983, 10495.604, 494.341, 52907.745 25/08/19,02:34:11,02,08,1, 11.9,1,1, 11.983, 10495.576, 494.345, 52907.710 25/08/19,02:34:11,03,08,1, 11.9,1,1, 11.983, 10495.601, 494.375, 52907.732 25/08/19,02:34:11,04,08,1, 11.9,1,1, 11.983, 10495.579, 494.376, 52907.745 25/08/19,02:34:11,05,08,1, 11.9,1,1, 11.983, 10495.568, 494.358, 52907.741 25/08/19,02:34:11,06,08,1, 11.9,1,1, 11.983, 10495.547, 494.376, 52907.747 25/08/19,02:34:11,07,08,1, 11.9,1,1, 11.983, 10495.539, 494.374, 52907.753 25/08/19,02:34:11,08,08,1, 11.9,1,1, 11.983, 10495.544, 494.395, 52907.735 25/08/19,02:34:11,09,08,1, 11.9,1,1, 11.983, 10495.545, 494.386, 52907.755 25/08/19,02:34:11,10,08,1, 11.9,1,1, 11.983, 10495.523, 494.374, 52907.762 25/08/19,02:34:11,11,08,1, 11.9,1,1, 11.983, 10495.518, 494.375, 52907.806 25/08/19,02:34:11,12,08,1, 11.9,1,1, 11.983, 10495.535, 494.374, 52907.777 25/08/19,02:34:11,13,08,1, 11.9,1,1, 11.983, 10495.522, 494.391, 52907.757 25/08/19,02:34:11,14,08,1, 11.9,1,1, 11.983, 10495.526, 494.412, 52907.788 25/08/19,02:34:11,15,08,1, 11.9,1,1, 11.983, 10495.508, 494.427, 52907.754 25/08/19,02:34:11,16,08,1, 11.9,1,1, 11.983, 10495.510, 494.421, 52907.777 25/08/19,02:34:11,17,08,1, 11.9,1,1, 11.983, 10495.488, 494.420, 52907.822 25/08/19,02:34:11,18,08,1, 11.9,1,1, 11.983, 10495.474, 494.438, 52907.762 25/08/19,02:34:11,19,08,1, 11.9,1,1, 11.983, 10495.492, 494.424, 52907.802 25/08/19,02:34:12,00,07,1, 12.0,1,1, 11.985, 10495.484, 494.424, 52907.802 25/08/19,02:34:12,01,07,1, 12.0,1,1, 11.985, 10495.449, 494.440, 52907.812 25/08/19,02:34:12,02,07,1, 12.0,1,1, 11.985, 10495.437, 494.452, 52907.825 25/08/19,02:34:12,03,07,1, 12.0,1,1, 11.985, 10495.423, 494.430, 52907.781 25/08/19,02:34:12,04,07,1, 12.0,1,1, 11.985, 10495.426, 494.439, 52907.803 25/08/19,02:34:12,05,07,1, 12.0,1,1, 11.985, 10495.435, 494.438, 52907.820 25/08/19,02:34:12,06,07,1, 12.0,1,1, 11.985, 10495.384, 494.474, 52907.798 25/08/19,02:34:12,07,07,1, 12.0,1,1, 11.985, 10495.356, 494.458, 52907.811 25/08/19,02:34:12,08,07,1, 12.0,1,1, 11.985, 10495.358, 494.468, 52907.830 25/08/19,02:34:12,09,07,1, 12.0,1,1, 11.985, 10495.345, 494.444, 52907.798 25/08/19,02:34:12,10,07,1, 12.0,1,1, 11.985, 10495.336, 494.460, 52907.815 25/08/19,02:34:12,11,07,1, 12.0,1,1, 11.985, 10495.320, 494.474, 52907.816 25/08/19,02:34:12,12,07,1, 12.0,1,1, 11.985, 10495.292, 494.467, 52907.818 25/08/19,02:34:12,13,07,1, 12.0,1,1, 11.985, 10495.289, 494.479, 52907.891 25/08/19,02:34:12,14,07,1, 12.0,1,1, 11.985, 10495.287, 494.513, 52907.843 25/08/19,02:34:12,15,07,1, 12.0,1,1, 11.985, 10495.282, 494.468, 52907.797 25/08/19,02:34:12,16,07,1, 12.0,1,1, 11.985, 10495.260, 494.495, 52907.824 25/08/19,02:34:12,17,07,1, 12.0,1,1, 11.985, 10495.252, 494.488, 52907.832 25/08/19,02:34:12,18,07,1, 12.0,1,1, 11.985, 10495.239, 494.502, 52907.837 25/08/19,02:34:12,19,07,1, 12.0,1,1, 11.985, 10495.193, 494.465, 52907.885 25/08/19,02:34:13,00,08,1, 11.9,1,1, 11.986, 10495.192, 494.465, 52907.885 25/08/19,02:34:13,01,08,1, 11.9,1,1, 11.986, 10495.181, 494.501, 52907.917 25/08/19,02:34:13,02,08,1, 11.9,1,1, 11.986, 10495.149, 494.486, 52907.929 25/08/19,02:34:13,03,08,1, 11.9,1,1, 11.986, 10495.144, 494.462, 52907.899 25/08/19,02:34:13,04,08,1, 11.9,1,1, 11.986, 10495.123, 494.492, 52907.897 25/08/19,02:34:13,05,08,1, 11.9,1,1, 11.986, 10495.109, 494.482, 52907.861 25/08/19,02:34:13,06,08,1, 11.9,1,1, 11.986, 10495.121, 494.478, 52907.911 25/08/19,02:34:13,07,08,1, 11.9,1,1, 11.986, 10495.084, 494.486, 52907.877 25/08/19,02:34:13,08,08,1, 11.9,1,1, 11.986, 10495.064, 494.501, 52907.862 25/08/19,02:34:13,09,08,1, 11.9,1,1, 11.986, 10495.033, 494.489, 52907.882 25/08/19,02:34:13,10,08,1, 11.9,1,1, 11.986, 10495.012, 494.473, 52907.898 25/08/19,02:34:13,11,08,1, 11.9,1,1, 11.986, 10495.013, 494.466, 52907.885 25/08/19,02:34:13,12,08,1, 11.9,1,1, 11.986, 10494.966, 494.475, 52907.886 25/08/19,02:34:13,13,08,1, 11.9,1,1, 11.986, 10494.936, 494.459, 52907.886 25/08/19,02:34:13,14,08,1, 11.9,1,1, 11.986, 10494.920, 494.462, 52907.864 25/08/19,02:34:13,15,08,1, 11.9,1,1, 11.986, 10494.919, 494.486, 52907.882 25/08/19,02:34:13,16,08,1, 11.9,1,1, 11.986, 10494.902, 494.470, 52907.873 25/08/19,02:34:13,17,08,1, 11.9,1,1, 11.986, 10494.887, 494.485, 52907.886 25/08/19,02:34:13,18,08,1, 11.9,1,1, 11.986, 10494.853, 494.477, 52907.904 25/08/19,02:34:13,19,08,1, 11.9,1,1, 11.986, 10494.827, 494.464, 52907.837 25/08/19,02:34:14,00,08,1, 11.9,1,1, 11.982, 10494.825, 494.464, 52907.837 25/08/19,02:34:14,01,08,1, 11.9,1,1, 11.982, 10494.810, 494.472, 52907.917 25/08/19,02:34:14,02,08,1, 11.9,1,1, 11.982, 10494.794, 494.459, 52907.863 25/08/19,02:34:14,03,08,1, 11.9,1,1, 11.982, 10494.781, 494.467, 52907.851 25/08/19,02:34:14,04,08,1, 11.9,1,1, 11.982, 10494.774, 494.491, 52908.078 25/08/19,02:34:14,05,08,1, 11.9,1,1, 11.982, 10494.750, 494.472, 52907.801 25/08/19,02:34:14,06,08,1, 11.9,1,1, 11.982, 10494.716, 494.468, 52907.856 25/08/19,02:34:14,07,08,1, 11.9,1,1, 11.982, 10494.688, 494.449, 52907.846 25/08/19,02:34:14,08,08,1, 11.9,1,1, 11.982, 10494.661, 494.461, 52907.889 25/08/19,02:34:14,09,08,1, 11.9,1,1, 11.982, 10494.652, 494.461, 52907.832 25/08/19,02:34:14,10,08,1, 11.9,1,1, 11.982, 10494.635, 494.470, 52907.899 25/08/19,02:34:14,11,08,1, 11.9,1,1, 11.982, 10494.631, 494.464, 52907.902 25/08/19,02:34:14,12,08,1, 11.9,1,1, 11.982, 10494.615, 494.450, 52907.899 25/08/19,02:34:14,13,08,1, 11.9,1,1, 11.982, 10494.612, 494.451, 52907.895 25/08/19,02:34:14,14,08,1, 11.9,1,1, 11.982, 10494.586, 494.434, 52907.862 25/08/19,02:34:14,15,08,1, 11.9,1,1, 11.982, 10494.562, 494.465, 52907.913 25/08/19,02:34:14,16,08,1, 11.9,1,1, 11.982, 10494.537, 494.451, 52907.881 25/08/19,02:34:14,17,08,1, 11.9,1,1, 11.982, 10494.522, 494.435, 52907.865 25/08/19,02:34:14,18,08,1, 11.9,1,1, 11.982, 10494.494, 494.448, 52907.886 25/08/19,02:34:14,19,08,1, 11.9,1,1, 11.982, 10494.467, 494.445, 52907.877 25/08/19,02:34:15,00,06,1, 11.9,1,1, 11.984, 10494.466, 494.445, 52907.877 25/08/19,02:34:15,01,06,1, 11.9,1,1, 11.984, 10494.448, 494.432, 52907.905 25/08/19,02:34:15,02,06,1, 11.9,1,1, 11.984, 10494.447, 494.429, 52907.883 25/08/19,02:34:15,03,06,1, 11.9,1,1, 11.984, 10494.428, 494.441, 52907.891 25/08/19,02:34:15,04,06,1, 11.9,1,1, 11.984, 10494.391, 494.448, 52907.912 25/08/19,02:34:15,05,06,1, 11.9,1,1, 11.984, 10494.373, 494.427, 52907.876 25/08/19,02:34:15,06,06,1, 11.9,1,1, 11.984, 10494.371, 494.441, 52907.898 25/08/19,02:34:15,07,06,1, 11.9,1,1, 11.984, 10494.363, 494.439, 52907.849 25/08/19,02:34:15,08,06,1, 11.9,1,1, 11.984, 10494.334, 494.462, 52907.895 25/08/19,02:34:15,09,06,1, 11.9,1,1, 11.984, 10494.273, 494.458, 52907.910 25/08/19,02:34:15,10,06,1, 11.9,1,1, 11.984, 10494.321, 494.445, 52907.967 25/08/19,02:34:15,11,06,1, 11.9,1,1, 11.984, 10494.305, 494.438, 52907.964 25/08/19,02:34:15,12,06,1, 11.9,1,1, 11.984, 10494.267, 494.427, 52907.904 25/08/19,02:34:15,13,06,1, 11.9,1,1, 11.984, 10494.266, 494.436, 52907.905 25/08/19,02:34:15,14,06,1, 11.9,1,1, 11.984, 10494.229, 494.416, 52907.920 25/08/19,02:34:15,15,06,1, 11.9,1,1, 11.984, 10494.221, 494.428, 52907.914 25/08/19,02:34:15,16,06,1, 11.9,1,1, 11.984, 10494.235, 494.439, 52907.916 25/08/19,02:34:15,17,06,1, 11.9,1,1, 11.984, 10494.185, 494.439, 52907.912 25/08/19,02:34:15,18,06,1, 11.9,1,1, 11.984, 10494.190, 494.426, 52907.894 25/08/19,02:34:15,19,06,1, 11.9,1,1, 11.984, 10494.161, 494.413, 52907.924 25/08/19,02:34:16,00,07,1, 11.9,1,1, 11.982, 10494.157, 494.413, 52907.924 25/08/19,02:34:16,01,07,1, 11.9,1,1, 11.982, 10494.156, 494.415, 52907.931 25/08/19,02:34:16,02,07,1, 11.9,1,1, 11.982, 10494.144, 494.449, 52907.922 25/08/19,02:34:16,03,07,1, 11.9,1,1, 11.982, 10494.121, 494.415, 52907.912 25/08/19,02:34:16,04,07,1, 11.9,1,1, 11.982, 10494.129, 494.442, 52907.912 25/08/19,02:34:16,05,07,1, 11.9,1,1, 11.982, 10494.113, 494.435, 52907.945 25/08/19,02:34:16,06,07,1, 11.9,1,1, 11.982, 10494.085, 494.420, 52907.946 25/08/19,02:34:16,07,07,1, 11.9,1,1, 11.982, 10494.104, 494.412, 52907.937 25/08/19,02:34:16,08,07,1, 11.9,1,1, 11.982, 10494.083, 494.435, 52907.986 25/08/19,02:34:16,09,07,1, 11.9,1,1, 11.982, 10494.078, 494.422, 52907.938 25/08/19,02:34:16,10,07,1, 11.9,1,1, 11.982, 10494.058, 494.432, 52907.950 25/08/19,02:34:16,11,07,1, 11.9,1,1, 11.982, 10494.055, 494.424, 52907.950 25/08/19,02:34:16,12,07,1, 11.9,1,1, 11.982, 10494.028, 494.431, 52907.932 25/08/19,02:34:16,13,07,1, 11.9,1,1, 11.982, 10494.013, 494.434, 52907.938 25/08/19,02:34:16,14,07,1, 11.9,1,1, 11.982, 10494.015, 494.407, 52907.934 25/08/19,02:34:16,15,07,1, 11.9,1,1, 11.982, 10494.006, 494.421, 52907.950 25/08/19,02:34:16,16,07,1, 11.9,1,1, 11.982, 10493.991, 494.447, 52907.922 25/08/19,02:34:16,17,07,1, 11.9,1,1, 11.982, 10493.977, 494.407, 52907.940 25/08/19,02:34:16,18,07,1, 11.9,1,1, 11.982, 10493.960, 494.424, 52907.970 25/08/19,02:34:16,19,07,1, 11.9,1,1, 11.982, 10493.942, 494.426, 52907.966 25/08/19,02:34:17,00,08,1, 11.9,1,1, 11.981, 10493.940, 494.426, 52907.966 25/08/19,02:34:17,01,08,1, 11.9,1,1, 11.981, 10493.921, 494.419, 52907.972 25/08/19,02:34:17,02,08,1, 11.9,1,1, 11.981, 10493.940, 494.460, 52907.954 25/08/19,02:34:17,03,08,1, 11.9,1,1, 11.981, 10493.920, 494.421, 52907.925 25/08/19,02:34:17,04,08,1, 11.9,1,1, 11.981, 10493.902, 494.429, 52907.983 25/08/19,02:34:17,05,08,1, 11.9,1,1, 11.981, 10493.876, 494.453, 52907.968 25/08/19,02:34:17,06,08,1, 11.9,1,1, 11.981, 10493.873, 494.431, 52907.995 25/08/19,02:34:17,07,08,1, 11.9,1,1, 11.981, 10493.865, 494.437, 52907.956 25/08/19,02:34:17,08,08,1, 11.9,1,1, 11.981, 10493.831, 494.416, 52907.977 25/08/19,02:34:17,09,08,1, 11.9,1,1, 11.981, 10493.882, 494.448, 52907.966 25/08/19,02:34:17,10,08,1, 11.9,1,1, 11.981, 10493.893, 494.423, 52907.990 25/08/19,02:34:17,11,08,1, 11.9,1,1, 11.981, 10493.854, 494.444, 52907.975 25/08/19,02:34:17,12,08,1, 11.9,1,1, 11.981, 10493.868, 494.450, 52907.982 25/08/19,02:34:17,13,08,1, 11.9,1,1, 11.981, 10493.853, 494.446, 52907.993 25/08/19,02:34:17,14,08,1, 11.9,1,1, 11.981, 10493.864, 494.439, 52907.984 25/08/19,02:34:17,15,08,1, 11.9,1,1, 11.981, 10493.841, 494.442, 52908.018 25/08/19,02:34:17,16,08,1, 11.9,1,1, 11.981, 10493.848, 494.457, 52908.025 25/08/19,02:34:17,17,08,1, 11.9,1,1, 11.981, 10493.822, 494.458, 52907.995 25/08/19,02:34:17,18,08,1, 11.9,1,1, 11.981, 10493.822, 494.462, 52908.019 25/08/19,02:34:17,19,08,1, 11.9,1,1, 11.981, 10493.829, 494.454, 52908.023 25/08/19,02:34:18,00,08,1, 11.9,1,1, 11.987, 10493.823, 494.454, 52908.023 25/08/19,02:34:18,01,08,1, 11.9,1,1, 11.987, 10493.786, 494.478, 52908.036 25/08/19,02:34:18,02,08,1, 11.9,1,1, 11.987, 10493.803, 494.482, 52908.065 25/08/19,02:34:18,03,08,1, 11.9,1,1, 11.987, 10493.767, 494.464, 52908.045 25/08/19,02:34:18,04,08,1, 11.9,1,1, 11.987, 10493.780, 494.441, 52908.055 25/08/19,02:34:18,05,08,1, 11.9,1,1, 11.987, 10493.777, 494.471, 52908.066 25/08/19,02:34:18,06,08,1, 11.9,1,1, 11.987, 10493.767, 494.465, 52908.037 25/08/19,02:34:18,07,08,1, 11.9,1,1, 11.987, 10493.766, 494.472, 52908.095 25/08/19,02:34:18,08,08,1, 11.9,1,1, 11.987, 10493.736, 494.458, 52908.134 25/08/19,02:34:18,09,08,1, 11.9,1,1, 11.987, 10493.741, 494.488, 52908.088 25/08/19,02:34:18,10,08,1, 11.9,1,1, 11.987, 10493.747, 494.470, 52908.083 25/08/19,02:34:18,11,08,1, 11.9,1,1, 11.987, 10493.750, 494.506, 52908.111 25/08/19,02:34:18,12,08,1, 11.9,1,1, 11.987, 10493.736, 494.474, 52908.115 25/08/19,02:34:18,13,08,1, 11.9,1,1, 11.987, 10493.734, 494.473, 52908.127 25/08/19,02:34:18,14,08,1, 11.9,1,1, 11.987, 10493.716, 494.466, 52908.074 25/08/19,02:34:18,15,08,1, 11.9,1,1, 11.987, 10493.727, 494.484, 52908.114 25/08/19,02:34:18,16,08,1, 11.9,1,1, 11.987, 10493.706, 494.484, 52908.054 25/08/19,02:34:18,17,08,1, 11.9,1,1, 11.987, 10493.706, 494.498, 52908.113 25/08/19,02:34:18,18,08,1, 11.9,1,1, 11.987, 10493.699, 494.472, 52908.124 25/08/19,02:34:18,19,08,1, 11.9,1,1, 11.987, 10493.704, 494.498, 52908.093 25/08/19,02:34:19,00,08,1, 11.9,1,1, 11.985, 10493.698, 494.498, 52908.093 25/08/19,02:34:19,01,08,1, 11.9,1,1, 11.985, 10493.671, 494.516, 52908.118 25/08/19,02:34:19,02,08,1, 11.9,1,1, 11.985, 10493.670, 494.522, 52908.134 25/08/19,02:34:19,03,08,1, 11.9,1,1, 11.985, 10493.679, 494.501, 52908.144 25/08/19,02:34:19,04,08,1, 11.9,1,1, 11.985, 10493.673, 494.513, 52908.134 25/08/19,02:34:19,05,08,1, 11.9,1,1, 11.985, 10493.654, 494.528, 52908.150 25/08/19,02:34:19,06,08,1, 11.9,1,1, 11.985, 10493.660, 494.523, 52908.176 25/08/19,02:34:19,07,08,1, 11.9,1,1, 11.985, 10493.616, 494.535, 52908.172 25/08/19,02:34:19,08,08,1, 11.9,1,1, 11.985, 10493.629, 494.536, 52908.166 25/08/19,02:34:19,09,08,1, 11.9,1,1, 11.985, 10493.612, 494.527, 52908.176 25/08/19,02:34:19,10,08,1, 11.9,1,1, 11.985, 10493.621, 494.560, 52908.184 25/08/19,02:34:19,11,08,1, 11.9,1,1, 11.985, 10493.609, 494.533, 52908.218 25/08/19,02:34:19,12,08,1, 11.9,1,1, 11.985, 10493.612, 494.546, 52908.218 25/08/19,02:34:19,13,08,1, 11.9,1,1, 11.985, 10493.610, 494.543, 52908.199 25/08/19,02:34:19,14,08,1, 11.9,1,1, 11.985, 10493.598, 494.538, 52908.166 25/08/19,02:34:19,15,08,1, 11.9,1,1, 11.985, 10493.586, 494.545, 52908.198 25/08/19,02:34:19,16,08,1, 11.9,1,1, 11.985, 10493.607, 494.555, 52908.255 25/08/19,02:34:19,17,08,1, 11.9,1,1, 11.985, 10493.601, 494.564, 52908.258 25/08/19,02:34:19,18,08,1, 11.9,1,1, 11.985, 10493.613, 494.547, 52908.238 25/08/19,02:34:19,19,08,1, 11.9,1,1, 11.985, 10493.582, 494.556, 52908.249 25/08/19,02:34:20,00,07,1, 12.0,1,1, 11.983, 10493.581, 494.556, 52908.249 25/08/19,02:34:20,01,07,1, 12.0,1,1, 11.983, 10493.584, 494.562, 52908.241 25/08/19,02:34:20,02,07,1, 12.0,1,1, 11.983, 10493.581, 494.560, 52908.277 25/08/19,02:34:20,03,07,1, 12.0,1,1, 11.983, 10493.546, 494.569, 52908.255 25/08/19,02:34:20,04,07,1, 12.0,1,1, 11.983, 10493.561, 494.561, 52908.300 25/08/19,02:34:20,05,07,1, 12.0,1,1, 11.983, 10493.544, 494.577, 52908.298 25/08/19,02:34:20,06,07,1, 12.0,1,1, 11.983, 10493.561, 494.580, 52908.295 25/08/19,02:34:20,07,07,1, 12.0,1,1, 11.983, 10493.557, 494.575, 52908.270 25/08/19,02:34:20,08,07,1, 12.0,1,1, 11.983, 10493.537, 494.599, 52908.333 25/08/19,02:34:20,09,07,1, 12.0,1,1, 11.983, 10493.523, 494.594, 52908.267 25/08/19,02:34:20,10,07,1, 12.0,1,1, 11.983, 10493.517, 494.583, 52908.311 25/08/19,02:34:20,11,07,1, 12.0,1,1, 11.983, 10493.536, 494.602, 52908.297 25/08/19,02:34:20,12,07,1, 12.0,1,1, 11.983, 10493.525, 494.583, 52908.286 25/08/19,02:34:20,13,07,1, 12.0,1,1, 11.983, 10493.511, 494.578, 52908.358 25/08/19,02:34:20,14,07,1, 12.0,1,1, 11.983, 10493.527, 494.587, 52908.335 25/08/19,02:34:20,15,07,1, 12.0,1,1, 11.983, 10493.506, 494.608, 52908.336 25/08/19,02:34:20,16,07,1, 12.0,1,1, 11.983, 10493.494, 494.600, 52908.306 25/08/19,02:34:20,17,07,1, 12.0,1,1, 11.983, 10493.507, 494.608, 52908.350 25/08/19,02:34:20,18,07,1, 12.0,1,1, 11.983, 10493.506, 494.602, 52908.327 25/08/19,02:34:20,19,07,1, 12.0,1,1, 11.983, 10493.483, 494.617, 52908.358 25/08/19,02:34:21,00,08,1, 11.9,1,1, 11.985, 10493.481, 494.617, 52908.358 25/08/19,02:34:21,01,08,1, 11.9,1,1, 11.985, 10493.492, 494.611, 52908.327 25/08/19,02:34:21,02,08,1, 11.9,1,1, 11.985, 10493.476, 494.624, 52908.365 25/08/19,02:34:21,03,08,1, 11.9,1,1, 11.985, 10493.480, 494.617, 52908.371 25/08/19,02:34:21,04,08,1, 11.9,1,1, 11.985, 10493.513, 494.622, 52908.378 25/08/19,02:34:21,05,08,1, 11.9,1,1, 11.985, 10493.467, 494.616, 52908.386 25/08/19,02:34:21,06,08,1, 11.9,1,1, 11.985, 10493.477, 494.636, 52908.387 25/08/19,02:34:21,07,08,1, 11.9,1,1, 11.985, 10493.473, 494.626, 52908.399 25/08/19,02:34:21,08,08,1, 11.9,1,1, 11.985, 10493.461, 494.613, 52908.379 25/08/19,02:34:21,09,08,1, 11.9,1,1, 11.985, 10493.481, 494.623, 52908.452 25/08/19,02:34:21,10,08,1, 11.9,1,1, 11.985, 10493.442, 494.646, 52908.392 25/08/19,02:34:21,11,08,1, 11.9,1,1, 11.985, 10493.431, 494.601, 52908.440 25/08/19,02:34:21,12,08,1, 11.9,1,1, 11.985, 10493.439, 494.644, 52908.435 25/08/19,02:34:21,13,08,1, 11.9,1,1, 11.985, 10493.416, 494.631, 52908.423 25/08/19,02:34:21,14,08,1, 11.9,1,1, 11.985, 10493.417, 494.623, 52908.466 25/08/19,02:34:21,15,08,1, 11.9,1,1, 11.985, 10493.426, 494.602, 52908.426 25/08/19,02:34:21,16,08,1, 11.9,1,1, 11.985, 10493.406, 494.623, 52908.444 25/08/19,02:34:21,17,08,1, 11.9,1,1, 11.985, 10493.403, 494.640, 52908.457 25/08/19,02:34:21,18,08,1, 11.9,1,1, 11.985, 10493.388, 494.617, 52908.436 25/08/19,02:34:21,19,08,1, 11.9,1,1, 11.985, 10493.389, 494.636, 52908.464 25/08/19,02:34:22,00,07,1, 11.9,1,1, 11.987, 10493.381, 494.636, 52908.464 25/08/19,02:34:22,01,07,1, 11.9,1,1, 11.987, 10493.383, 494.615, 52908.451 25/08/19,02:34:22,02,07,1, 11.9,1,1, 11.987, 10493.373, 494.626, 52908.449 25/08/19,02:34:22,03,07,1, 11.9,1,1, 11.987, 10493.354, 494.633, 52908.474 25/08/19,02:34:22,04,07,1, 11.9,1,1, 11.987, 10493.363, 494.643, 52908.501 25/08/19,02:34:22,05,07,1, 11.9,1,1, 11.987, 10493.342, 494.639, 52908.498 25/08/19,02:34:22,06,07,1, 11.9,1,1, 11.987, 10493.330, 494.640, 52908.504 25/08/19,02:34:22,07,07,1, 11.9,1,1, 11.987, 10493.338, 494.648, 52908.494 25/08/19,02:34:22,08,07,1, 11.9,1,1, 11.987, 10493.332, 494.648, 52908.506 25/08/19,02:34:22,09,07,1, 11.9,1,1, 11.987, 10493.348, 494.682, 52908.519 25/08/19,02:34:22,10,07,1, 11.9,1,1, 11.987, 10493.325, 494.661, 52908.506 25/08/19,02:34:22,11,07,1, 11.9,1,1, 11.987, 10493.321, 494.653, 52908.538 25/08/19,02:34:22,12,07,1, 11.9,1,1, 11.987, 10493.306, 494.665, 52908.553 25/08/19,02:34:22,13,07,1, 11.9,1,1, 11.987, 10493.295, 494.669, 52908.564 25/08/19,02:34:22,14,07,1, 11.9,1,1, 11.987, 10493.289, 494.646, 52908.580 25/08/19,02:34:22,15,07,1, 11.9,1,1, 11.987, 10493.294, 494.677, 52908.551 25/08/19,02:34:22,16,07,1, 11.9,1,1, 11.987, 10493.275, 494.669, 52908.615 25/08/19,02:34:22,17,07,1, 11.9,1,1, 11.987, 10493.285, 494.666, 52908.605 25/08/19,02:34:22,18,07,1, 11.9,1,1, 11.987, 10493.271, 494.646, 52908.614 25/08/19,02:34:22,19,07,1, 11.9,1,1, 11.987, 10493.287, 494.666, 52908.627 25/08/19,02:34:23,00,07,1, 11.9,1,1, 11.985, 10493.281, 494.666, 52908.627 25/08/19,02:34:23,01,07,1, 11.9,1,1, 11.985, 10493.270, 494.700, 52908.631 25/08/19,02:34:23,02,07,1, 11.9,1,1, 11.985, 10493.265, 494.683, 52908.641 25/08/19,02:34:23,03,07,1, 11.9,1,1, 11.985, 10493.250, 494.697, 52908.628 25/08/19,02:34:23,04,07,1, 11.9,1,1, 11.985, 10493.258, 494.681, 52908.630 25/08/19,02:34:23,05,07,1, 11.9,1,1, 11.985, 10493.236, 494.672, 52908.655 25/08/19,02:34:23,06,07,1, 11.9,1,1, 11.985, 10493.231, 494.705, 52908.629 25/08/19,02:34:23,07,07,1, 11.9,1,1, 11.985, 10493.216, 494.700, 52908.631 25/08/19,02:34:23,08,07,1, 11.9,1,1, 11.985, 10493.232, 494.683, 52908.628 25/08/19,02:34:23,09,07,1, 11.9,1,1, 11.985, 10493.233, 494.692, 52908.646 25/08/19,02:34:23,10,07,1, 11.9,1,1, 11.985, 10493.206, 494.688, 52908.649 25/08/19,02:34:23,11,07,1, 11.9,1,1, 11.985, 10493.204, 494.694, 52908.621 25/08/19,02:34:23,12,07,1, 11.9,1,1, 11.985, 10493.214, 494.697, 52908.679 25/08/19,02:34:23,13,07,1, 11.9,1,1, 11.985, 10493.204, 494.699, 52908.662 25/08/19,02:34:23,14,07,1, 11.9,1,1, 11.985, 10493.164, 494.703, 52908.667 25/08/19,02:34:23,15,07,1, 11.9,1,1, 11.985, 10493.186, 494.718, 52908.754 25/08/19,02:34:23,16,07,1, 11.9,1,1, 11.985, 10493.148, 494.710, 52908.651 25/08/19,02:34:23,17,07,1, 11.9,1,1, 11.985, 10493.160, 494.725, 52908.717 25/08/19,02:34:23,18,07,1, 11.9,1,1, 11.985, 10493.165, 494.721, 52908.692 25/08/19,02:34:23,19,07,1, 11.9,1,1, 11.985, 10493.161, 494.743, 52908.691 25/08/19,02:34:24,00,08,1, 12.0,1,1, 11.980, 10493.156, 494.743, 52908.691 25/08/19,02:34:24,01,08,1, 12.0,1,1, 11.980, 10493.127, 494.719, 52908.683 25/08/19,02:34:24,02,08,1, 12.0,1,1, 11.980, 10493.128, 494.746, 52908.690 25/08/19,02:34:24,03,08,1, 12.0,1,1, 11.980, 10493.100, 494.712, 52908.733 25/08/19,02:34:24,04,08,1, 12.0,1,1, 11.980, 10493.121, 494.698, 52908.690 25/08/19,02:34:24,05,08,1, 12.0,1,1, 11.980, 10493.120, 494.734, 52908.739 25/08/19,02:34:24,06,08,1, 12.0,1,1, 11.980, 10493.101, 494.737, 52908.750 25/08/19,02:34:24,07,08,1, 12.0,1,1, 11.980, 10493.089, 494.715, 52908.712 25/08/19,02:34:24,08,08,1, 12.0,1,1, 11.980, 10493.096, 494.754, 52908.741 25/08/19,02:34:24,09,08,1, 12.0,1,1, 11.980, 10493.098, 494.739, 52908.735 25/08/19,02:34:24,10,08,1, 12.0,1,1, 11.980, 10493.091, 494.756, 52908.753 25/08/19,02:34:24,11,08,1, 12.0,1,1, 11.980, 10493.080, 494.740, 52908.750 25/08/19,02:34:24,12,08,1, 12.0,1,1, 11.980, 10493.065, 494.743, 52908.762 25/08/19,02:34:24,13,08,1, 12.0,1,1, 11.980, 10493.055, 494.753, 52908.798 25/08/19,02:34:24,14,08,1, 12.0,1,1, 11.980, 10493.081, 494.728, 52908.810 25/08/19,02:34:24,15,08,1, 12.0,1,1, 11.980, 10493.048, 494.761, 52908.784 25/08/19,02:34:24,16,08,1, 12.0,1,1, 11.980, 10493.059, 494.741, 52908.820 25/08/19,02:34:24,17,08,1, 12.0,1,1, 11.980, 10493.039, 494.762, 52908.792 25/08/19,02:34:24,18,08,1, 12.0,1,1, 11.980, 10493.058, 494.767, 52908.801 25/08/19,02:34:24,19,08,1, 12.0,1,1, 11.980, 10493.019, 494.762, 52908.761 25/08/19,02:34:25,00,08,1, 11.9,1,1, 11.984, 10493.014, 494.762, 52908.761 25/08/19,02:34:25,01,08,1, 11.9,1,1, 11.984, 10493.042, 494.774, 52908.828 25/08/19,02:34:25,02,08,1, 11.9,1,1, 11.984, 10493.025, 494.774, 52908.802 25/08/19,02:34:25,03,08,1, 11.9,1,1, 11.984, 10493.009, 494.763, 52908.815 25/08/19,02:34:25,04,08,1, 11.9,1,1, 11.984, 10493.011, 494.776, 52908.819 25/08/19,02:34:25,05,08,1, 11.9,1,1, 11.984, 10492.993, 494.775, 52908.833 25/08/19,02:34:25,06,08,1, 11.9,1,1, 11.984, 10493.026, 494.771, 52908.854 25/08/19,02:34:25,07,08,1, 11.9,1,1, 11.984, 10492.996, 494.780, 52908.819 25/08/19,02:34:25,08,08,1, 11.9,1,1, 11.984, 10492.993, 494.787, 52908.851 25/08/19,02:34:25,09,08,1, 11.9,1,1, 11.984, 10493.005, 494.798, 52908.882 25/08/19,02:34:25,10,08,1, 11.9,1,1, 11.984, 10492.972, 494.784, 52908.859 25/08/19,02:34:25,11,08,1, 11.9,1,1, 11.984, 10493.002, 494.783, 52908.847 25/08/19,02:34:25,12,08,1, 11.9,1,1, 11.984, 10493.005, 494.777, 52908.876 25/08/19,02:34:25,13,08,1, 11.9,1,1, 11.984, 10492.987, 494.781, 52908.899 25/08/19,02:34:25,14,08,1, 11.9,1,1, 11.984, 10492.974, 494.793, 52908.861 25/08/19,02:34:25,15,08,1, 11.9,1,1, 11.984, 10492.970, 494.785, 52908.890 25/08/19,02:34:25,16,08,1, 11.9,1,1, 11.984, 10492.977, 494.798, 52908.920 25/08/19,02:34:25,17,08,1, 11.9,1,1, 11.984, 10492.955, 494.799, 52908.915 25/08/19,02:34:25,18,08,1, 11.9,1,1, 11.984, 10492.975, 494.807, 52908.898 25/08/19,02:34:25,19,08,1, 11.9,1,1, 11.984, 10492.976, 494.815, 52908.904 25/08/19,02:34:26,00,08,1, 11.9,1,1, 11.986, 10492.972, 494.815, 52908.904 25/08/19,02:34:26,01,08,1, 11.9,1,1, 11.986, 10492.972, 494.825, 52908.929 25/08/19,02:34:26,02,08,1, 11.9,1,1, 11.986, 10492.957, 494.830, 52908.917 25/08/19,02:34:26,03,08,1, 11.9,1,1, 11.986, 10492.961, 494.819, 52908.966 25/08/19,02:34:26,04,08,1, 11.9,1,1, 11.986, 10492.956, 494.819, 52908.898 25/08/19,02:34:26,05,08,1, 11.9,1,1, 11.986, 10492.944, 494.813, 52908.958 25/08/19,02:34:26,06,08,1, 11.9,1,1, 11.986, 10492.956, 494.810, 52908.950 25/08/19,02:34:26,07,08,1, 11.9,1,1, 11.986, 10492.951, 494.829, 52908.969 25/08/19,02:34:26,08,08,1, 11.9,1,1, 11.986, 10492.930, 494.856, 52908.972 25/08/19,02:34:26,09,08,1, 11.9,1,1, 11.986, 10492.952, 494.842, 52908.970 25/08/19,02:34:26,10,08,1, 11.9,1,1, 11.986, 10492.912, 494.853, 52908.935 25/08/19,02:34:26,11,08,1, 11.9,1,1, 11.986, 10492.920, 494.862, 52908.997 25/08/19,02:34:26,12,08,1, 11.9,1,1, 11.986, 10492.915, 494.840, 52908.972 25/08/19,02:34:26,13,08,1, 11.9,1,1, 11.986, 10492.936, 494.851, 52908.965 25/08/19,02:34:26,14,08,1, 11.9,1,1, 11.986, 10492.922, 494.880, 52908.975 25/08/19,02:34:26,15,08,1, 11.9,1,1, 11.986, 10492.909, 494.860, 52908.966 25/08/19,02:34:26,16,08,1, 11.9,1,1, 11.986, 10492.914, 494.867, 52908.990 25/08/19,02:34:26,17,08,1, 11.9,1,1, 11.986, 10492.899, 494.861, 52909.001 25/08/19,02:34:26,18,08,1, 11.9,1,1, 11.986, 10492.901, 494.856, 52908.982 25/08/19,02:34:26,19,08,1, 11.9,1,1, 11.986, 10492.891, 494.878, 52909.045 25/08/19,02:34:27,00,07,1, 11.9,1,1, 11.984, 10492.889, 494.878, 52909.045 25/08/19,02:34:27,01,07,1, 11.9,1,1, 11.984, 10492.904, 494.886, 52909.022 25/08/19,02:34:27,02,07,1, 11.9,1,1, 11.984, 10492.906, 494.874, 52909.076 25/08/19,02:34:27,03,07,1, 11.9,1,1, 11.984, 10492.891, 494.885, 52909.014 25/08/19,02:34:27,04,07,1, 11.9,1,1, 11.984, 10492.880, 494.911, 52909.057 25/08/19,02:34:27,05,07,1, 11.9,1,1, 11.984, 10492.886, 494.904, 52909.067 25/08/19,02:34:27,06,07,1, 11.9,1,1, 11.984, 10492.874, 494.910, 52909.057 25/08/19,02:34:27,07,07,1, 11.9,1,1, 11.984, 10492.868, 494.895, 52909.056 25/08/19,02:34:27,08,07,1, 11.9,1,1, 11.984, 10492.863, 494.901, 52909.064 25/08/19,02:34:27,09,07,1, 11.9,1,1, 11.984, 10492.836, 494.919, 52909.061 25/08/19,02:34:27,10,07,1, 11.9,1,1, 11.984, 10492.844, 494.913, 52909.063 25/08/19,02:34:27,11,07,1, 11.9,1,1, 11.984, 10492.846, 494.917, 52909.111 25/08/19,02:34:27,12,07,1, 11.9,1,1, 11.984, 10492.834, 494.936, 52909.081 25/08/19,02:34:27,13,07,1, 11.9,1,1, 11.984, 10492.841, 494.910, 52909.104 25/08/19,02:34:27,14,07,1, 11.9,1,1, 11.984, 10492.850, 494.959, 52909.147 25/08/19,02:34:27,15,07,1, 11.9,1,1, 11.984, 10492.809, 494.949, 52909.138 25/08/19,02:34:27,16,07,1, 11.9,1,1, 11.984, 10492.827, 494.947, 52909.117 25/08/19,02:34:27,17,07,1, 11.9,1,1, 11.984, 10492.802, 494.935, 52909.124 25/08/19,02:34:27,18,07,1, 11.9,1,1, 11.984, 10492.801, 494.970, 52909.114 25/08/19,02:34:27,19,07,1, 11.9,1,1, 11.984, 10492.790, 494.976, 52909.131 25/08/19,02:34:28,00,09,1, 11.8,1,1, 11.983, 10492.789, 494.976, 52909.131 25/08/19,02:34:28,01,09,1, 11.8,1,1, 11.983, 10492.781, 494.976, 52909.133 25/08/19,02:34:28,02,09,1, 11.8,1,1, 11.983, 10492.760, 495.002, 52909.169 25/08/19,02:34:28,03,09,1, 11.8,1,1, 11.983, 10492.742, 494.993, 52909.160 25/08/19,02:34:28,04,09,1, 11.8,1,1, 11.983, 10492.734, 494.995, 52909.158 25/08/19,02:34:28,05,09,1, 11.8,1,1, 11.983, 10492.727, 494.999, 52909.184 25/08/19,02:34:28,06,09,1, 11.8,1,1, 11.983, 10492.744, 494.987, 52909.178 25/08/19,02:34:28,07,09,1, 11.8,1,1, 11.983, 10492.712, 494.993, 52909.200 25/08/19,02:34:28,08,09,1, 11.8,1,1, 11.983, 10492.720, 494.996, 52909.094 25/08/19,02:34:28,09,09,1, 11.8,1,1, 11.983, 10492.691, 494.988, 52909.182 25/08/19,02:34:28,10,09,1, 11.8,1,1, 11.983, 10492.670, 495.001, 52909.156 25/08/19,02:34:28,11,09,1, 11.8,1,1, 11.983, 10492.679, 495.013, 52909.234 25/08/19,02:34:28,12,09,1, 11.8,1,1, 11.983, 10492.656, 495.033, 52909.238 25/08/19,02:34:28,13,09,1, 11.8,1,1, 11.983, 10492.666, 495.018, 52909.208 25/08/19,02:34:28,14,09,1, 11.8,1,1, 11.983, 10492.632, 495.028, 52909.227 25/08/19,02:34:28,15,09,1, 11.8,1,1, 11.983, 10492.600, 495.052, 52909.232 25/08/19,02:34:28,16,09,1, 11.8,1,1, 11.983, 10492.643, 495.043, 52909.221 25/08/19,02:34:28,17,09,1, 11.8,1,1, 11.983, 10492.595, 495.055, 52909.230 25/08/19,02:34:28,18,09,1, 11.8,1,1, 11.983, 10492.603, 495.057, 52909.217 25/08/19,02:34:28,19,09,1, 11.8,1,1, 11.983, 10492.607, 495.081, 52909.236 25/08/19,02:34:29,00,08,1, 11.9,1,1, 11.982, 10492.605, 495.081, 52909.236 25/08/19,02:34:29,01,08,1, 11.9,1,1, 11.982, 10492.598, 495.084, 52909.279 25/08/19,02:34:29,02,08,1, 11.9,1,1, 11.982, 10492.527, 495.104, 52909.250 25/08/19,02:34:29,03,08,1, 11.9,1,1, 11.982, 10492.548, 495.113, 52909.265 25/08/19,02:34:29,04,08,1, 11.9,1,1, 11.982, 10492.543, 495.139, 52909.284 25/08/19,02:34:29,05,08,1, 11.9,1,1, 11.982, 10492.504, 495.145, 52909.285 25/08/19,02:34:29,06,08,1, 11.9,1,1, 11.982, 10492.535, 495.136, 52909.284 25/08/19,02:34:29,07,08,1, 11.9,1,1, 11.982, 10492.499, 495.148, 52909.241 25/08/19,02:34:29,08,08,1, 11.9,1,1, 11.982, 10492.481, 495.177, 52909.271 25/08/19,02:34:29,09,08,1, 11.9,1,1, 11.982, 10492.484, 495.181, 52909.313 25/08/19,02:34:29,10,08,1, 11.9,1,1, 11.982, 10492.462, 495.180, 52909.296 25/08/19,02:34:29,11,08,1, 11.9,1,1, 11.982, 10492.439, 495.199, 52909.312 25/08/19,02:34:29,12,08,1, 11.9,1,1, 11.982, 10492.434, 495.174, 52909.289 25/08/19,02:34:29,13,08,1, 11.9,1,1, 11.982, 10492.467, 495.195, 52909.320 25/08/19,02:34:29,14,08,1, 11.9,1,1, 11.982, 10492.436, 495.187, 52909.302 25/08/19,02:34:29,15,08,1, 11.9,1,1, 11.982, 10492.411, 495.220, 52909.315 25/08/19,02:34:29,16,08,1, 11.9,1,1, 11.982, 10492.411, 495.211, 52909.324 25/08/19,02:34:29,17,08,1, 11.9,1,1, 11.982, 10492.417, 495.243, 52909.327 25/08/19,02:34:29,18,08,1, 11.9,1,1, 11.982, 10492.405, 495.232, 52909.303 25/08/19,02:34:29,19,08,1, 11.9,1,1, 11.982, 10492.362, 495.240, 52909.311 25/08/19,02:34:30,00,07,1, 11.8,1,1, 11.981, 10492.355, 495.240, 52909.311 25/08/19,02:34:30,01,07,1, 11.8,1,1, 11.981, 10492.361, 495.279, 52909.368 25/08/19,02:34:30,02,07,1, 11.8,1,1, 11.981, 10492.344, 495.277, 52909.355 25/08/19,02:34:30,03,07,1, 11.8,1,1, 11.981, 10492.342, 495.277, 52909.394 25/08/19,02:34:30,04,07,1, 11.8,1,1, 11.981, 10492.310, 495.296, 52909.398 25/08/19,02:34:30,05,07,1, 11.8,1,1, 11.981, 10492.319, 495.287, 52909.384 25/08/19,02:34:30,06,07,1, 11.8,1,1, 11.981, 10492.311, 495.283, 52909.394 25/08/19,02:34:30,07,07,1, 11.8,1,1, 11.981, 10492.291, 495.318, 52909.440 25/08/19,02:34:30,08,07,1, 11.8,1,1, 11.981, 10492.301, 495.280, 52909.376 25/08/19,02:34:30,09,07,1, 11.8,1,1, 11.981, 10492.274, 495.308, 52909.428 25/08/19,02:34:30,10,07,1, 11.8,1,1, 11.981, 10492.277, 495.312, 52909.356 25/08/19,02:34:30,11,07,1, 11.8,1,1, 11.981, 10492.278, 495.322, 52909.394 25/08/19,02:34:30,12,07,1, 11.8,1,1, 11.981, 10492.252, 495.348, 52909.403 25/08/19,02:34:30,13,07,1, 11.8,1,1, 11.981, 10492.273, 495.342, 52909.416 25/08/19,02:34:30,14,07,1, 11.8,1,1, 11.981, 10492.256, 495.350, 52909.354 25/08/19,02:34:30,15,07,1, 11.8,1,1, 11.981, 10492.286, 495.348, 52909.421 25/08/19,02:34:30,16,07,1, 11.8,1,1, 11.981, 10492.256, 495.356, 52909.389 25/08/19,02:34:30,17,07,1, 11.8,1,1, 11.981, 10492.239, 495.359, 52909.368 25/08/19,02:34:30,18,07,1, 11.8,1,1, 11.981, 10492.242, 495.358, 52909.388 25/08/19,02:34:30,19,07,1, 11.8,1,1, 11.981, 10492.231, 495.351, 52909.424 25/08/19,02:34:31,00,08,1, 11.8,1,1, 11.981, 10492.229, 495.351, 52909.424 25/08/19,02:34:31,01,08,1, 11.8,1,1, 11.981, 10492.215, 495.371, 52909.413 25/08/19,02:34:31,02,08,1, 11.8,1,1, 11.981, 10492.225, 495.351, 52909.408 25/08/19,02:34:31,03,08,1, 11.8,1,1, 11.981, 10492.222, 495.375, 52909.418 25/08/19,02:34:31,04,08,1, 11.8,1,1, 11.981, 10492.223, 495.370, 52909.396 25/08/19,02:34:31,05,08,1, 11.8,1,1, 11.981, 10492.221, 495.387, 52909.458 25/08/19,02:34:31,06,08,1, 11.8,1,1, 11.981, 10492.208, 495.377, 52909.468 25/08/19,02:34:31,07,08,1, 11.8,1,1, 11.981, 10492.194, 495.371, 52909.375 25/08/19,02:34:31,08,08,1, 11.8,1,1, 11.981, 10492.202, 495.366, 52909.401 25/08/19,02:34:31,09,08,1, 11.8,1,1, 11.981, 10492.192, 495.369, 52909.435 25/08/19,02:34:31,10,08,1, 11.8,1,1, 11.981, 10492.189, 495.392, 52909.400 25/08/19,02:34:31,11,08,1, 11.8,1,1, 11.981, 10492.161, 495.374, 52909.418 25/08/19,02:34:31,12,08,1, 11.8,1,1, 11.981, 10492.165, 495.377, 52909.429 25/08/19,02:34:31,13,08,1, 11.8,1,1, 11.981, 10492.174, 495.373, 52909.406 25/08/19,02:34:31,14,08,1, 11.8,1,1, 11.981, 10492.136, 495.361, 52909.414 25/08/19,02:34:31,15,08,1, 11.8,1,1, 11.981, 10492.178, 495.395, 52909.424 25/08/19,02:34:31,16,08,1, 11.8,1,1, 11.981, 10492.156, 495.390, 52909.408 25/08/19,02:34:31,17,08,1, 11.8,1,1, 11.981, 10492.140, 495.389, 52909.421 25/08/19,02:34:31,18,08,1, 11.8,1,1, 11.981, 10492.135, 495.378, 52909.393 25/08/19,02:34:31,19,08,1, 11.8,1,1, 11.981, 10492.134, 495.376, 52909.430 25/08/19,02:34:32,00,08,1, 12.0,1,1, 11.983, 10492.129, 495.376, 52909.430 25/08/19,02:34:32,01,08,1, 12.0,1,1, 11.983, 10492.137, 495.397, 52909.414 25/08/19,02:34:32,02,08,1, 12.0,1,1, 11.983, 10492.124, 495.379, 52909.424 25/08/19,02:34:32,03,08,1, 12.0,1,1, 11.983, 10492.125, 495.382, 52909.409 25/08/19,02:34:32,04,08,1, 12.0,1,1, 11.983, 10492.135, 495.369, 52909.332 25/08/19,02:34:32,05,08,1, 12.0,1,1, 11.983, 10492.110, 495.384, 52909.434 25/08/19,02:34:32,06,08,1, 12.0,1,1, 11.983, 10492.108, 495.356, 52909.407 25/08/19,02:34:32,07,08,1, 12.0,1,1, 11.983, 10492.107, 495.368, 52909.424 25/08/19,02:34:32,08,08,1, 12.0,1,1, 11.983, 10492.098, 495.341, 52909.435 25/08/19,02:34:32,09,08,1, 12.0,1,1, 11.983, 10492.094, 495.337, 52909.412 25/08/19,02:34:32,10,08,1, 12.0,1,1, 11.983, 10492.107, 495.375, 52909.397 25/08/19,02:34:32,11,08,1, 12.0,1,1, 11.983, 10492.108, 495.345, 52909.399 25/08/19,02:34:32,12,08,1, 12.0,1,1, 11.983, 10492.086, 495.355, 52909.434 25/08/19,02:34:32,13,08,1, 12.0,1,1, 11.983, 10492.103, 495.343, 52909.445 25/08/19,02:34:32,14,08,1, 12.0,1,1, 11.983, 10492.098, 495.319, 52909.428 25/08/19,02:34:32,15,08,1, 12.0,1,1, 11.983, 10492.080, 495.325, 52909.423 25/08/19,02:34:32,16,08,1, 12.0,1,1, 11.983, 10492.065, 495.349, 52909.424 25/08/19,02:34:32,17,08,1, 12.0,1,1, 11.983, 10492.082, 495.322, 52909.410 25/08/19,02:34:32,18,08,1, 12.0,1,1, 11.983, 10492.069, 495.333, 52909.399 25/08/19,02:34:32,19,08,1, 12.0,1,1, 11.983, 10492.055, 495.336, 52909.433 25/08/19,02:34:33,00,08,1, 11.9,1,1, 11.985, 10492.054, 495.336, 52909.433 25/08/19,02:34:33,01,08,1, 11.9,1,1, 11.985, 10492.044, 495.322, 52909.447 25/08/19,02:34:33,02,08,1, 11.9,1,1, 11.985, 10492.034, 495.312, 52909.437 25/08/19,02:34:33,03,08,1, 11.9,1,1, 11.985, 10492.030, 495.318, 52909.402 25/08/19,02:34:33,04,08,1, 11.9,1,1, 11.985, 10492.019, 495.305, 52909.418 25/08/19,02:34:33,05,08,1, 11.9,1,1, 11.985, 10492.024, 495.298, 52909.440 25/08/19,02:34:33,06,08,1, 11.9,1,1, 11.985, 10492.029, 495.282, 52909.431 25/08/19,02:34:33,07,08,1, 11.9,1,1, 11.985, 10492.041, 495.275, 52909.423 25/08/19,02:34:33,08,08,1, 11.9,1,1, 11.985, 10492.009, 495.275, 52909.389 25/08/19,02:34:33,09,08,1, 11.9,1,1, 11.985, 10492.017, 495.264, 52909.397 25/08/19,02:34:33,10,08,1, 11.9,1,1, 11.985, 10491.993, 495.246, 52909.445 25/08/19,02:34:33,11,08,1, 11.9,1,1, 11.985, 10491.980, 495.227, 52909.421 25/08/19,02:34:33,12,08,1, 11.9,1,1, 11.985, 10491.996, 495.259, 52909.457 25/08/19,02:34:33,13,08,1, 11.9,1,1, 11.985, 10491.982, 495.239, 52909.457 25/08/19,02:34:33,14,08,1, 11.9,1,1, 11.985, 10491.980, 495.228, 52909.402 25/08/19,02:34:33,15,08,1, 11.9,1,1, 11.985, 10491.961, 495.238, 52909.408 25/08/19,02:34:33,16,08,1, 11.9,1,1, 11.985, 10491.955, 495.230, 52909.417 25/08/19,02:34:33,17,08,1, 11.9,1,1, 11.985, 10491.958, 495.212, 52909.417 25/08/19,02:34:33,18,08,1, 11.9,1,1, 11.985, 10491.952, 495.226, 52909.400 25/08/19,02:34:33,19,08,1, 11.9,1,1, 11.985, 10491.942, 495.230, 52909.458 25/08/19,02:34:34,00,07,1, 11.9,1,1, 11.982, 10491.937, 495.230, 52909.458 25/08/19,02:34:34,01,07,1, 11.9,1,1, 11.982, 10491.926, 495.199, 52909.465 25/08/19,02:34:34,02,07,1, 11.9,1,1, 11.982, 10491.948, 495.169, 52909.424 25/08/19,02:34:34,03,07,1, 11.9,1,1, 11.982, 10491.922, 495.176, 52909.424 25/08/19,02:34:34,04,07,1, 11.9,1,1, 11.982, 10491.897, 495.147, 52909.437 25/08/19,02:34:34,05,07,1, 11.9,1,1, 11.982, 10491.923, 495.153, 52909.431 25/08/19,02:34:34,06,07,1, 11.9,1,1, 11.982, 10491.920, 495.151, 52909.406 25/08/19,02:34:34,07,07,1, 11.9,1,1, 11.982, 10491.907, 495.126, 52909.421 25/08/19,02:34:34,08,07,1, 11.9,1,1, 11.982, 10491.883, 495.158, 52909.396 25/08/19,02:34:34,09,07,1, 11.9,1,1, 11.982, 10491.916, 495.148, 52909.430 25/08/19,02:34:34,10,07,1, 11.9,1,1, 11.982, 10491.873, 495.119, 52909.466 25/08/19,02:34:34,11,07,1, 11.9,1,1, 11.982, 10491.861, 495.128, 52909.442 25/08/19,02:34:34,12,07,1, 11.9,1,1, 11.982, 10491.863, 495.129, 52909.465 25/08/19,02:34:34,13,07,1, 11.9,1,1, 11.982, 10491.863, 495.095, 52909.451 25/08/19,02:34:34,14,07,1, 11.9,1,1, 11.982, 10491.868, 495.120, 52909.424 25/08/19,02:34:34,15,07,1, 11.9,1,1, 11.982, 10491.831, 495.100, 52909.425 25/08/19,02:34:34,16,07,1, 11.9,1,1, 11.982, 10491.822, 495.097, 52909.460 25/08/19,02:34:34,17,07,1, 11.9,1,1, 11.982, 10491.825, 495.090, 52909.439 25/08/19,02:34:34,18,07,1, 11.9,1,1, 11.982, 10491.808, 495.072, 52909.417 25/08/19,02:34:34,19,07,1, 11.9,1,1, 11.982, 10491.810, 495.064, 52909.404 25/08/19,02:34:35,00,07,1, 11.9,1,1, 11.985, 10491.804, 495.064, 52909.404 25/08/19,02:34:35,01,07,1, 11.9,1,1, 11.985, 10491.812, 495.077, 52909.454 25/08/19,02:34:35,02,07,1, 11.9,1,1, 11.985, 10491.798, 495.072, 52909.464 25/08/19,02:34:35,03,07,1, 11.9,1,1, 11.985, 10491.774, 495.060, 52909.442 25/08/19,02:34:35,04,07,1, 11.9,1,1, 11.985, 10491.780, 495.055, 52909.446 25/08/19,02:34:35,05,07,1, 11.9,1,1, 11.985, 10491.779, 495.068, 52909.415 25/08/19,02:34:35,06,07,1, 11.9,1,1, 11.985, 10491.775, 495.076, 52909.459 25/08/19,02:34:35,07,07,1, 11.9,1,1, 11.985, 10491.737, 495.060, 52909.419 25/08/19,02:34:35,08,07,1, 11.9,1,1, 11.985, 10491.752, 495.028, 52909.447 25/08/19,02:34:35,09,07,1, 11.9,1,1, 11.985, 10491.736, 495.022, 52909.432 25/08/19,02:34:35,10,07,1, 11.9,1,1, 11.985, 10491.725, 495.004, 52909.429 25/08/19,02:34:35,11,07,1, 11.9,1,1, 11.985, 10491.716, 494.992, 52909.436 25/08/19,02:34:35,12,07,1, 11.9,1,1, 11.985, 10491.729, 494.976, 52909.417 25/08/19,02:34:35,13,07,1, 11.9,1,1, 11.985, 10491.693, 494.993, 52909.452 25/08/19,02:34:35,14,07,1, 11.9,1,1, 11.985, 10491.705, 494.984, 52909.457 25/08/19,02:34:35,15,07,1, 11.9,1,1, 11.985, 10491.684, 494.974, 52909.435 25/08/19,02:34:35,16,07,1, 11.9,1,1, 11.985, 10491.677, 494.952, 52909.458 25/08/19,02:34:35,17,07,1, 11.9,1,1, 11.985, 10491.677, 494.967, 52909.535 25/08/19,02:34:35,18,07,1, 11.9,1,1, 11.985, 10491.651, 494.976, 52909.448 25/08/19,02:34:35,19,07,1, 11.9,1,1, 11.985, 10491.650, 494.973, 52909.468 25/08/19,02:34:36,00,07,1, 11.9,1,1, 11.983, 10491.645, 494.973, 52909.468 25/08/19,02:34:36,01,07,1, 11.9,1,1, 11.983, 10491.656, 494.942, 52909.427 25/08/19,02:34:36,02,07,1, 11.9,1,1, 11.983, 10491.623, 494.941, 52909.431 25/08/19,02:34:36,03,07,1, 11.9,1,1, 11.983, 10491.639, 494.933, 52909.456 25/08/19,02:34:36,04,07,1, 11.9,1,1, 11.983, 10491.612, 494.915, 52909.445 25/08/19,02:34:36,05,07,1, 11.9,1,1, 11.983, 10491.621, 494.920, 52909.474 25/08/19,02:34:36,06,07,1, 11.9,1,1, 11.983, 10491.609, 494.926, 52909.488 25/08/19,02:34:36,07,07,1, 11.9,1,1, 11.983, 10491.592, 494.896, 52909.469 25/08/19,02:34:36,08,07,1, 11.9,1,1, 11.983, 10491.572, 494.921, 52909.488 25/08/19,02:34:36,09,07,1, 11.9,1,1, 11.983, 10491.556, 494.905, 52909.465 25/08/19,02:34:36,10,07,1, 11.9,1,1, 11.983, 10491.551, 494.888, 52909.480 25/08/19,02:34:36,11,07,1, 11.9,1,1, 11.983, 10491.568, 494.870, 52909.493 25/08/19,02:34:36,12,07,1, 11.9,1,1, 11.983, 10491.559, 494.855, 52909.483 25/08/19,02:34:36,13,07,1, 11.9,1,1, 11.983, 10491.560, 494.856, 52909.498 25/08/19,02:34:36,14,07,1, 11.9,1,1, 11.983, 10491.543, 494.859, 52909.464 25/08/19,02:34:36,15,07,1, 11.9,1,1, 11.983, 10491.520, 494.847, 52909.530 25/08/19,02:34:36,16,07,1, 11.9,1,1, 11.983, 10491.543, 494.856, 52909.473 25/08/19,02:34:36,17,07,1, 11.9,1,1, 11.983, 10491.523, 494.847, 52909.485 25/08/19,02:34:36,18,07,1, 11.9,1,1, 11.983, 10491.510, 494.863, 52909.533 25/08/19,02:34:36,19,07,1, 11.9,1,1, 11.983, 10491.508, 494.837, 52909.500 25/08/19,02:34:37,00,07,1, 12.0,1,1, 11.982, 10491.503, 494.837, 52909.500 25/08/19,02:34:37,01,07,1, 12.0,1,1, 11.982, 10491.489, 494.809, 52909.503 25/08/19,02:34:37,02,07,1, 12.0,1,1, 11.982, 10491.478, 494.797, 52909.497 25/08/19,02:34:37,03,07,1, 12.0,1,1, 11.982, 10491.469, 494.795, 52909.488 25/08/19,02:34:37,04,07,1, 12.0,1,1, 11.982, 10491.501, 494.785, 52909.397 25/08/19,02:34:37,05,07,1, 12.0,1,1, 11.982, 10491.445, 494.793, 52909.332 25/08/19,02:34:37,06,07,1, 12.0,1,1, 11.982, 10491.476, 494.786, 52909.521 25/08/19,02:34:37,07,07,1, 12.0,1,1, 11.982, 10491.453, 494.793, 52909.490 25/08/19,02:34:37,08,07,1, 12.0,1,1, 11.982, 10491.436, 494.791, 52909.475 25/08/19,02:34:37,09,07,1, 12.0,1,1, 11.982, 10491.418, 494.791, 52909.504 25/08/19,02:34:37,10,07,1, 12.0,1,1, 11.982, 10491.410, 494.795, 52909.548 25/08/19,02:34:37,11,07,1, 12.0,1,1, 11.982, 10491.418, 494.772, 52909.494 25/08/19,02:34:37,12,07,1, 12.0,1,1, 11.982, 10491.411, 494.763, 52909.518 25/08/19,02:34:37,13,07,1, 12.0,1,1, 11.982, 10491.394, 494.759, 52909.516 25/08/19,02:34:37,14,07,1, 12.0,1,1, 11.982, 10491.393, 494.720, 52909.519 25/08/19,02:34:37,15,07,1, 12.0,1,1, 11.982, 10491.378, 494.758, 52909.541 25/08/19,02:34:37,16,07,1, 12.0,1,1, 11.982, 10491.370, 494.782, 52909.544 25/08/19,02:34:37,17,07,1, 12.0,1,1, 11.982, 10491.366, 494.728, 52909.541 25/08/19,02:34:37,18,07,1, 12.0,1,1, 11.982, 10491.349, 494.745, 52909.574 25/08/19,02:34:37,19,07,1, 12.0,1,1, 11.982, 10491.351, 494.743, 52909.580 25/08/19,02:34:38,00,07,1, 11.9,1,1, 11.981, 10491.345, 494.743, 52909.580 25/08/19,02:34:38,01,07,1, 11.9,1,1, 11.981, 10491.335, 494.723, 52909.563 25/08/19,02:34:38,02,07,1, 11.9,1,1, 11.981, 10491.306, 494.735, 52909.527 25/08/19,02:34:38,03,07,1, 11.9,1,1, 11.981, 10491.302, 494.721, 52909.551 25/08/19,02:34:38,04,07,1, 11.9,1,1, 11.981, 10491.279, 494.700, 52909.557 25/08/19,02:34:38,05,07,1, 11.9,1,1, 11.981, 10491.287, 494.709, 52909.579 25/08/19,02:34:38,06,07,1, 11.9,1,1, 11.981, 10491.275, 494.696, 52909.570 25/08/19,02:34:38,07,07,1, 11.9,1,1, 11.981, 10491.285, 494.698, 52909.576 25/08/19,02:34:38,08,07,1, 11.9,1,1, 11.981, 10491.266, 494.692, 52909.566 25/08/19,02:34:38,09,07,1, 11.9,1,1, 11.981, 10491.247, 494.702, 52909.558 25/08/19,02:34:38,10,07,1, 11.9,1,1, 11.981, 10491.266, 494.691, 52909.583 25/08/19,02:34:38,11,07,1, 11.9,1,1, 11.981, 10491.255, 494.709, 52909.572 25/08/19,02:34:38,12,07,1, 11.9,1,1, 11.981, 10491.239, 494.690, 52909.613 25/08/19,02:34:38,13,07,1, 11.9,1,1, 11.981, 10491.218, 494.703, 52909.565 25/08/19,02:34:38,14,07,1, 11.9,1,1, 11.981, 10491.218, 494.690, 52909.590 25/08/19,02:34:38,15,07,1, 11.9,1,1, 11.981, 10491.212, 494.678, 52909.584 25/08/19,02:34:38,16,07,1, 11.9,1,1, 11.981, 10491.193, 494.648, 52909.601 25/08/19,02:34:38,17,07,1, 11.9,1,1, 11.981, 10491.194, 494.681, 52909.577 25/08/19,02:34:38,18,07,1, 11.9,1,1, 11.981, 10491.186, 494.661, 52909.617 25/08/19,02:34:38,19,07,1, 11.9,1,1, 11.981, 10491.176, 494.651, 52909.539 25/08/19,02:34:39,00,07,1, 11.9,1,1, 11.983, 10491.170, 494.651, 52909.539 25/08/19,02:34:39,01,07,1, 11.9,1,1, 11.983, 10491.166, 494.636, 52909.569 25/08/19,02:34:39,02,07,1, 11.9,1,1, 11.983, 10491.166, 494.627, 52909.581 25/08/19,02:34:39,03,07,1, 11.9,1,1, 11.983, 10491.167, 494.610, 52909.621 25/08/19,02:34:39,04,07,1, 11.9,1,1, 11.983, 10491.160, 494.628, 52909.591 25/08/19,02:34:39,05,07,1, 11.9,1,1, 11.983, 10491.137, 494.627, 52909.565 25/08/19,02:34:39,06,07,1, 11.9,1,1, 11.983, 10491.118, 494.603, 52909.585 25/08/19,02:34:39,07,07,1, 11.9,1,1, 11.983, 10491.140, 494.617, 52909.633 25/08/19,02:34:39,08,07,1, 11.9,1,1, 11.983, 10491.118, 494.610, 52909.595 25/08/19,02:34:39,09,07,1, 11.9,1,1, 11.983, 10491.098, 494.598, 52909.606 25/08/19,02:34:39,10,07,1, 11.9,1,1, 11.983, 10491.130, 494.573, 52909.613 25/08/19,02:34:39,11,07,1, 11.9,1,1, 11.983, 10491.110, 494.577, 52909.619 25/08/19,02:34:39,12,07,1, 11.9,1,1, 11.983, 10491.091, 494.585, 52909.642 25/08/19,02:34:39,13,07,1, 11.9,1,1, 11.983, 10491.089, 494.559, 52909.621 25/08/19,02:34:39,14,07,1, 11.9,1,1, 11.983, 10491.070, 494.576, 52909.665 25/08/19,02:34:39,15,07,1, 11.9,1,1, 11.983, 10491.048, 494.575, 52909.588 25/08/19,02:34:39,16,07,1, 11.9,1,1, 11.983, 10491.058, 494.589, 52909.628 25/08/19,02:34:39,17,07,1, 11.9,1,1, 11.983, 10491.033, 494.584, 52909.623 25/08/19,02:34:39,18,07,1, 11.9,1,1, 11.983, 10491.037, 494.571, 52909.608 25/08/19,02:34:39,19,07,1, 11.9,1,1, 11.983, 10491.052, 494.550, 52909.655 25/08/19,02:34:40,00,08,1, 11.8,1,1, 11.981, 10491.045, 494.550, 52909.655 25/08/19,02:34:40,01,08,1, 11.8,1,1, 11.981, 10491.028, 494.559, 52909.623 25/08/19,02:34:40,02,08,1, 11.8,1,1, 11.981, 10490.992, 494.550, 52909.700 25/08/19,02:34:40,03,08,1, 11.8,1,1, 11.981, 10490.980, 494.526, 52909.662 25/08/19,02:34:40,04,08,1, 11.8,1,1, 11.981, 10490.975, 494.515, 52909.657 25/08/19,02:34:40,05,08,1, 11.8,1,1, 11.981, 10490.962, 494.522, 52909.656 25/08/19,02:34:40,06,08,1, 11.8,1,1, 11.981, 10490.949, 494.522, 52909.643 25/08/19,02:34:40,07,08,1, 11.8,1,1, 11.981, 10490.939, 494.517, 52909.677 25/08/19,02:34:40,08,08,1, 11.8,1,1, 11.981, 10490.945, 494.503, 52909.627 25/08/19,02:34:40,09,08,1, 11.8,1,1, 11.981, 10490.939, 494.499, 52909.652 25/08/19,02:34:40,10,08,1, 11.8,1,1, 11.981, 10490.937, 494.505, 52909.685 25/08/19,02:34:40,11,08,1, 11.8,1,1, 11.981, 10490.894, 494.499, 52909.641 25/08/19,02:34:40,12,08,1, 11.8,1,1, 11.981, 10490.914, 494.472, 52909.695 25/08/19,02:34:40,13,08,1, 11.8,1,1, 11.981, 10490.881, 494.489, 52909.694 25/08/19,02:34:40,14,08,1, 11.8,1,1, 11.981, 10490.893, 494.465, 52909.706 25/08/19,02:34:40,15,08,1, 11.8,1,1, 11.981, 10490.860, 494.489, 52909.714 25/08/19,02:34:40,16,08,1, 11.8,1,1, 11.981, 10490.865, 494.454, 52909.695 25/08/19,02:34:40,17,08,1, 11.8,1,1, 11.981, 10490.874, 494.451, 52909.708 25/08/19,02:34:40,18,08,1, 11.8,1,1, 11.981, 10490.844, 494.454, 52909.704 25/08/19,02:34:40,19,08,1, 11.8,1,1, 11.981, 10490.832, 494.443, 52909.720 25/08/19,02:34:41,00,08,1, 12.0,1,1, 11.982, 10490.828, 494.443, 52909.720 25/08/19,02:34:41,01,08,1, 12.0,1,1, 11.982, 10490.796, 494.423, 52909.706 25/08/19,02:34:41,02,08,1, 12.0,1,1, 11.982, 10490.828, 494.422, 52909.726 25/08/19,02:34:41,03,08,1, 12.0,1,1, 11.982, 10490.786, 494.401, 52909.708 25/08/19,02:34:41,04,08,1, 12.0,1,1, 11.982, 10490.811, 494.423, 52909.691 25/08/19,02:34:41,05,08,1, 12.0,1,1, 11.982, 10490.790, 494.403, 52909.736 25/08/19,02:34:41,06,08,1, 12.0,1,1, 11.982, 10490.763, 494.407, 52909.701 25/08/19,02:34:41,07,08,1, 12.0,1,1, 11.982, 10490.791, 494.374, 52909.731 25/08/19,02:34:41,08,08,1, 12.0,1,1, 11.982, 10490.749, 494.389, 52909.727 25/08/19,02:34:41,09,08,1, 12.0,1,1, 11.982, 10490.734, 494.403, 52909.719 25/08/19,02:34:41,10,08,1, 12.0,1,1, 11.982, 10490.700, 494.384, 52909.754 25/08/19,02:34:41,11,08,1, 12.0,1,1, 11.982, 10490.716, 494.397, 52909.736 25/08/19,02:34:41,12,08,1, 12.0,1,1, 11.982, 10490.723, 494.382, 52909.726 25/08/19,02:34:41,13,08,1, 12.0,1,1, 11.982, 10490.698, 494.380, 52909.725 25/08/19,02:34:41,14,08,1, 12.0,1,1, 11.982, 10490.696, 494.361, 52909.752 25/08/19,02:34:41,15,08,1, 12.0,1,1, 11.982, 10490.669, 494.377, 52909.767 25/08/19,02:34:41,16,08,1, 12.0,1,1, 11.982, 10490.674, 494.356, 52909.685 25/08/19,02:34:41,17,08,1, 12.0,1,1, 11.982, 10490.637, 494.368, 52909.786 25/08/19,02:34:41,18,08,1, 12.0,1,1, 11.982, 10490.636, 494.359, 52909.726 25/08/19,02:34:41,19,08,1, 12.0,1,1, 11.982, 10490.628, 494.366, 52909.755 25/08/19,02:34:42,00,08,1, 11.9,1,1, 11.982, 10490.627, 494.366, 52909.755 25/08/19,02:34:42,01,08,1, 11.9,1,1, 11.982, 10490.609, 494.367, 52909.743 25/08/19,02:34:42,02,08,1, 11.9,1,1, 11.982, 10490.626, 494.332, 52909.798 25/08/19,02:34:42,03,08,1, 11.9,1,1, 11.982, 10490.584, 494.334, 52909.794 25/08/19,02:34:42,04,08,1, 11.9,1,1, 11.982, 10490.575, 494.360, 52909.778 25/08/19,02:34:42,05,08,1, 11.9,1,1, 11.982, 10490.573, 494.314, 52909.796 25/08/19,02:34:42,06,08,1, 11.9,1,1, 11.982, 10490.556, 494.318, 52909.789 25/08/19,02:34:42,07,08,1, 11.9,1,1, 11.982, 10490.551, 494.319, 52909.723 25/08/19,02:34:42,08,08,1, 11.9,1,1, 11.982, 10490.499, 494.341, 52909.810 25/08/19,02:34:42,09,08,1, 11.9,1,1, 11.982, 10490.520, 494.315, 52909.793 25/08/19,02:34:42,10,08,1, 11.9,1,1, 11.982, 10490.524, 494.325, 52909.821 25/08/19,02:34:42,11,08,1, 11.9,1,1, 11.982, 10490.515, 494.309, 52909.806 25/08/19,02:34:42,12,08,1, 11.9,1,1, 11.982, 10490.485, 494.308, 52909.820 25/08/19,02:34:42,13,08,1, 11.9,1,1, 11.982, 10490.488, 494.302, 52909.840 25/08/19,02:34:42,14,08,1, 11.9,1,1, 11.982, 10490.497, 494.319, 52909.837 25/08/19,02:34:42,15,08,1, 11.9,1,1, 11.982, 10490.469, 494.294, 52909.840 25/08/19,02:34:42,16,08,1, 11.9,1,1, 11.982, 10490.480, 494.292, 52909.822 25/08/19,02:34:42,17,08,1, 11.9,1,1, 11.982, 10490.448, 494.279, 52909.862 25/08/19,02:34:42,18,08,1, 11.9,1,1, 11.982, 10490.448, 494.291, 52909.834 25/08/19,02:34:42,19,08,1, 11.9,1,1, 11.982, 10490.459, 494.281, 52909.834 25/08/19,02:34:43,00,08,1, 11.9,1,1, 11.984, 10490.452, 494.281, 52909.834 25/08/19,02:34:43,01,08,1, 11.9,1,1, 11.984, 10490.416, 494.303, 52909.834 25/08/19,02:34:43,02,08,1, 11.9,1,1, 11.984, 10490.423, 494.259, 52909.843 25/08/19,02:34:43,03,08,1, 11.9,1,1, 11.984, 10490.411, 494.267, 52909.865 25/08/19,02:34:43,04,08,1, 11.9,1,1, 11.984, 10490.390, 494.269, 52909.847 25/08/19,02:34:43,05,08,1, 11.9,1,1, 11.984, 10490.400, 494.258, 52909.915 25/08/19,02:34:43,06,08,1, 11.9,1,1, 11.984, 10490.384, 494.257, 52909.874 25/08/19,02:34:43,07,08,1, 11.9,1,1, 11.984, 10490.360, 494.242, 52909.859 25/08/19,02:34:43,08,08,1, 11.9,1,1, 11.984, 10490.374, 494.222, 52909.885 25/08/19,02:34:43,09,08,1, 11.9,1,1, 11.984, 10490.327, 494.260, 52909.878 25/08/19,02:34:43,10,08,1, 11.9,1,1, 11.984, 10490.311, 494.250, 52909.853 25/08/19,02:34:43,11,08,1, 11.9,1,1, 11.984, 10490.287, 494.247, 52909.880 25/08/19,02:34:43,12,08,1, 11.9,1,1, 11.984, 10490.302, 494.243, 52909.897 25/08/19,02:34:43,13,08,1, 11.9,1,1, 11.984, 10490.289, 494.220, 52909.908 25/08/19,02:34:43,14,08,1, 11.9,1,1, 11.984, 10490.285, 494.250, 52909.896 25/08/19,02:34:43,15,08,1, 11.9,1,1, 11.984, 10490.270, 494.226, 52909.903 25/08/19,02:34:43,16,08,1, 11.9,1,1, 11.984, 10490.252, 494.225, 52909.933 25/08/19,02:34:43,17,08,1, 11.9,1,1, 11.984, 10490.249, 494.216, 52909.873 25/08/19,02:34:43,18,08,1, 11.9,1,1, 11.984, 10490.244, 494.207, 52909.887 25/08/19,02:34:43,19,08,1, 11.9,1,1, 11.984, 10490.240, 494.194, 52909.938 25/08/19,02:34:44,00,08,1, 11.9,1,1, 11.984, 10490.235, 494.194, 52909.938 25/08/19,02:34:44,01,08,1, 11.9,1,1, 11.984, 10490.231, 494.160, 52909.928 25/08/19,02:34:44,02,08,1, 11.9,1,1, 11.984, 10490.217, 494.187, 52909.915 25/08/19,02:34:44,03,08,1, 11.9,1,1, 11.984, 10490.183, 494.191, 52909.911 25/08/19,02:34:44,04,08,1, 11.9,1,1, 11.984, 10490.198, 494.175, 52909.939 25/08/19,02:34:44,05,08,1, 11.9,1,1, 11.984, 10490.174, 494.179, 52909.954 25/08/19,02:34:44,06,08,1, 11.9,1,1, 11.984, 10490.180, 494.154, 52909.931 25/08/19,02:34:44,07,08,1, 11.9,1,1, 11.984, 10490.151, 494.143, 52909.969 25/08/19,02:34:44,08,08,1, 11.9,1,1, 11.984, 10490.136, 494.154, 52909.909 25/08/19,02:34:44,09,08,1, 11.9,1,1, 11.984, 10490.112, 494.150, 52909.940 25/08/19,02:34:44,10,08,1, 11.9,1,1, 11.984, 10490.115, 494.144, 52909.965 25/08/19,02:34:44,11,08,1, 11.9,1,1, 11.984, 10490.122, 494.121, 52909.886 25/08/19,02:34:44,12,08,1, 11.9,1,1, 11.984, 10490.086, 494.109, 52909.914 25/08/19,02:34:44,13,08,1, 11.9,1,1, 11.984, 10490.062, 494.098, 52909.958 25/08/19,02:34:44,14,08,1, 11.9,1,1, 11.984, 10490.076, 494.134, 52909.914 25/08/19,02:34:44,15,08,1, 11.9,1,1, 11.984, 10490.042, 494.103, 52909.931 25/08/19,02:34:44,16,08,1, 11.9,1,1, 11.984, 10490.034, 494.097, 52909.949 25/08/19,02:34:44,17,08,1, 11.9,1,1, 11.984, 10490.047, 494.085, 52909.912 25/08/19,02:34:44,18,08,1, 11.9,1,1, 11.984, 10490.015, 494.076, 52909.918 25/08/19,02:34:44,19,08,1, 11.9,1,1, 11.984, 10490.005, 494.087, 52909.986 25/08/19,02:34:45,00,08,1, 11.9,1,1, 11.982, 10490.001, 494.087, 52909.986 25/08/19,02:34:45,01,08,1, 11.9,1,1, 11.982, 10489.979, 494.060, 52909.938 25/08/19,02:34:45,02,08,1, 11.9,1,1, 11.982, 10489.962, 494.058, 52909.924 25/08/19,02:34:45,03,08,1, 11.9,1,1, 11.982, 10489.986, 494.037, 52909.976 25/08/19,02:34:45,04,08,1, 11.9,1,1, 11.982, 10489.936, 494.046, 52909.942 25/08/19,02:34:45,05,08,1, 11.9,1,1, 11.982, 10489.946, 494.046, 52909.941 25/08/19,02:34:45,06,08,1, 11.9,1,1, 11.982, 10489.930, 494.027, 52909.916 25/08/19,02:34:45,07,08,1, 11.9,1,1, 11.982, 10489.925, 494.021, 52909.921 25/08/19,02:34:45,08,08,1, 11.9,1,1, 11.982, 10489.920, 494.020, 52909.958 25/08/19,02:34:45,09,08,1, 11.9,1,1, 11.982, 10489.870, 494.027, 52909.977 25/08/19,02:34:45,10,08,1, 11.9,1,1, 11.982, 10489.880, 494.004, 52909.959 25/08/19,02:34:45,11,08,1, 11.9,1,1, 11.982, 10489.881, 493.991, 52909.972 25/08/19,02:34:45,12,08,1, 11.9,1,1, 11.982, 10489.855, 494.009, 52910.002 25/08/19,02:34:45,13,08,1, 11.9,1,1, 11.982, 10489.846, 493.994, 52909.994 25/08/19,02:34:45,14,08,1, 11.9,1,1, 11.982, 10489.851, 493.994, 52910.000 25/08/19,02:34:45,15,08,1, 11.9,1,1, 11.982, 10489.833, 493.989, 52909.989 25/08/19,02:34:45,16,08,1, 11.9,1,1, 11.982, 10489.816, 493.962, 52910.008 25/08/19,02:34:45,17,08,1, 11.9,1,1, 11.982, 10489.801, 493.951, 52909.973 25/08/19,02:34:45,18,08,1, 11.9,1,1, 11.982, 10489.797, 493.950, 52910.001 25/08/19,02:34:45,19,08,1, 11.9,1,1, 11.982, 10489.758, 493.938, 52910.008 25/08/19,02:34:46,00,08,1, 12.0,1,1, 11.980, 10489.751, 493.938, 52910.008 25/08/19,02:34:46,01,08,1, 12.0,1,1, 11.980, 10489.735, 493.902, 52910.038 25/08/19,02:34:46,02,08,1, 12.0,1,1, 11.980, 10489.754, 493.904, 52910.003 25/08/19,02:34:46,03,08,1, 12.0,1,1, 11.980, 10489.753, 493.933, 52910.010 25/08/19,02:34:46,04,08,1, 12.0,1,1, 11.980, 10489.733, 493.893, 52910.058 25/08/19,02:34:46,05,08,1, 12.0,1,1, 11.980, 10489.743, 493.913, 52910.006 25/08/19,02:34:46,06,08,1, 12.0,1,1, 11.980, 10489.726, 493.914, 52910.024 25/08/19,02:34:46,07,08,1, 12.0,1,1, 11.980, 10489.718, 493.883, 52910.008 25/08/19,02:34:46,08,08,1, 12.0,1,1, 11.980, 10489.711, 493.873, 52909.994 25/08/19,02:34:46,09,08,1, 12.0,1,1, 11.980, 10489.700, 493.872, 52909.972 25/08/19,02:34:46,10,08,1, 12.0,1,1, 11.980, 10489.690, 493.838, 52909.997 25/08/19,02:34:46,11,08,1, 12.0,1,1, 11.980, 10489.684, 493.844, 52909.976 25/08/19,02:34:46,12,08,1, 12.0,1,1, 11.980, 10489.680, 493.838, 52910.001 25/08/19,02:34:46,13,08,1, 12.0,1,1, 11.980, 10489.672, 493.866, 52910.018 25/08/19,02:34:46,14,08,1, 12.0,1,1, 11.980, 10489.658, 493.851, 52909.989 25/08/19,02:34:46,15,08,1, 12.0,1,1, 11.980, 10489.666, 493.824, 52910.040 25/08/19,02:34:46,16,08,1, 12.0,1,1, 11.980, 10489.628, 493.832, 52910.071 25/08/19,02:34:46,17,08,1, 12.0,1,1, 11.980, 10489.606, 493.805, 52910.004 25/08/19,02:34:46,18,08,1, 12.0,1,1, 11.980, 10489.634, 493.798, 52910.014 25/08/19,02:34:46,19,08,1, 12.0,1,1, 11.980, 10489.632, 493.835, 52910.057 25/08/19,02:34:47,00,08,1, 11.9,1,1, 11.984, 10489.626, 493.835, 52910.057 25/08/19,02:34:47,01,08,1, 11.9,1,1, 11.984, 10489.568, 493.771, 52910.052 25/08/19,02:34:47,02,08,1, 11.9,1,1, 11.984, 10489.597, 493.789, 52910.022 25/08/19,02:34:47,03,08,1, 11.9,1,1, 11.984, 10489.568, 493.782, 52910.007 25/08/19,02:34:47,04,08,1, 11.9,1,1, 11.984, 10489.577, 493.817, 52910.074 25/08/19,02:34:47,05,08,1, 11.9,1,1, 11.984, 10489.549, 493.781, 52910.047 25/08/19,02:34:47,06,08,1, 11.9,1,1, 11.984, 10489.561, 493.773, 52910.038 25/08/19,02:34:47,07,08,1, 11.9,1,1, 11.984, 10489.547, 493.750, 52910.058 25/08/19,02:34:47,08,08,1, 11.9,1,1, 11.984, 10489.541, 493.768, 52910.069 25/08/19,02:34:47,09,08,1, 11.9,1,1, 11.984, 10489.527, 493.738, 52910.072 25/08/19,02:34:47,10,08,1, 11.9,1,1, 11.984, 10489.513, 493.738, 52910.099 25/08/19,02:34:47,11,08,1, 11.9,1,1, 11.984, 10489.469, 493.724, 52910.122 25/08/19,02:34:47,12,08,1, 11.9,1,1, 11.984, 10489.516, 493.740, 52910.130 25/08/19,02:34:47,13,08,1, 11.9,1,1, 11.984, 10489.490, 493.713, 52910.075 25/08/19,02:34:47,14,08,1, 11.9,1,1, 11.984, 10489.475, 493.723, 52910.104 25/08/19,02:34:47,15,08,1, 11.9,1,1, 11.984, 10489.479, 493.741, 52910.094 25/08/19,02:34:47,16,08,1, 11.9,1,1, 11.984, 10489.466, 493.699, 52910.066 25/08/19,02:34:47,17,08,1, 11.9,1,1, 11.984, 10489.438, 493.707, 52910.090 25/08/19,02:34:47,18,08,1, 11.9,1,1, 11.984, 10489.442, 493.698, 52910.055 25/08/19,02:34:47,19,08,1, 11.9,1,1, 11.984, 10489.434, 493.688, 52910.066 25/08/19,02:34:48,00,08,1, 11.9,1,1, 11.984, 10489.426, 493.688, 52910.066 25/08/19,02:34:48,01,08,1, 11.9,1,1, 11.984, 10489.422, 493.696, 52910.107 25/08/19,02:34:48,02,08,1, 11.9,1,1, 11.984, 10489.402, 493.675, 52910.120 25/08/19,02:34:48,03,08,1, 11.9,1,1, 11.984, 10489.413, 493.676, 52910.108 25/08/19,02:34:48,04,08,1, 11.9,1,1, 11.984, 10489.394, 493.677, 52910.121 25/08/19,02:34:48,05,08,1, 11.9,1,1, 11.984, 10489.397, 493.661, 52910.127 25/08/19,02:34:48,06,08,1, 11.9,1,1, 11.984, 10489.359, 493.648, 52910.098 25/08/19,02:34:48,07,08,1, 11.9,1,1, 11.984, 10489.384, 493.649, 52910.131 25/08/19,02:34:48,08,08,1, 11.9,1,1, 11.984, 10489.362, 493.667, 52910.170 25/08/19,02:34:48,09,08,1, 11.9,1,1, 11.984, 10489.378, 493.644, 52910.120 25/08/19,02:34:48,10,08,1, 11.9,1,1, 11.984, 10489.348, 493.628, 52910.132 25/08/19,02:34:48,11,08,1, 11.9,1,1, 11.984, 10489.345, 493.647, 52910.147 25/08/19,02:34:48,12,08,1, 11.9,1,1, 11.984, 10489.362, 493.611, 52910.161 25/08/19,02:34:48,13,08,1, 11.9,1,1, 11.984, 10489.332, 493.642, 52910.134 25/08/19,02:34:48,14,08,1, 11.9,1,1, 11.984, 10489.321, 493.646, 52910.155 25/08/19,02:34:48,15,08,1, 11.9,1,1, 11.984, 10489.329, 493.624, 52910.131 25/08/19,02:34:48,16,08,1, 11.9,1,1, 11.984, 10489.333, 493.599, 52910.112 25/08/19,02:34:48,17,08,1, 11.9,1,1, 11.984, 10489.328, 493.608, 52910.146 25/08/19,02:34:48,18,08,1, 11.9,1,1, 11.984, 10489.310, 493.613, 52910.170 25/08/19,02:34:48,19,08,1, 11.9,1,1, 11.984, 10489.310, 493.628, 52910.146 25/08/19,02:34:49,00,08,1, 11.9,1,1, 11.983, 10489.309, 493.628, 52910.146 25/08/19,02:34:49,01,08,1, 11.9,1,1, 11.983, 10489.294, 493.596, 52910.190 25/08/19,02:34:49,02,08,1, 11.9,1,1, 11.983, 10489.297, 493.610, 52910.175 25/08/19,02:34:49,03,08,1, 11.9,1,1, 11.983, 10489.284, 493.594, 52910.191 25/08/19,02:34:49,04,08,1, 11.9,1,1, 11.983, 10489.279, 493.594, 52910.183 25/08/19,02:34:49,05,08,1, 11.9,1,1, 11.983, 10489.285, 493.604, 52910.196 25/08/19,02:34:49,06,08,1, 11.9,1,1, 11.983, 10489.265, 493.602, 52910.219 25/08/19,02:34:49,07,08,1, 11.9,1,1, 11.983, 10489.262, 493.602, 52910.174 25/08/19,02:34:49,08,08,1, 11.9,1,1, 11.983, 10489.256, 493.597, 52910.168 25/08/19,02:34:49,09,08,1, 11.9,1,1, 11.983, 10489.263, 493.600, 52910.216 25/08/19,02:34:49,10,08,1, 11.9,1,1, 11.983, 10489.246, 493.572, 52910.216 25/08/19,02:34:49,11,08,1, 11.9,1,1, 11.983, 10489.259, 493.579, 52910.186 25/08/19,02:34:49,12,08,1, 11.9,1,1, 11.983, 10489.252, 493.578, 52910.236 25/08/19,02:34:49,13,08,1, 11.9,1,1, 11.983, 10489.244, 493.598, 52910.235 25/08/19,02:34:49,14,08,1, 11.9,1,1, 11.983, 10489.223, 493.609, 52910.228 25/08/19,02:34:49,15,08,1, 11.9,1,1, 11.983, 10489.238, 493.592, 52910.215 25/08/19,02:34:49,16,08,1, 11.9,1,1, 11.983, 10489.263, 493.614, 52910.223 25/08/19,02:34:49,17,08,1, 11.9,1,1, 11.983, 10489.251, 493.602, 52910.239 25/08/19,02:34:49,18,08,1, 11.9,1,1, 11.983, 10489.244, 493.584, 52910.237 25/08/19,02:34:49,19,08,1, 11.9,1,1, 11.983, 10489.246, 493.586, 52910.225 25/08/19,02:34:50,00,08,1, 11.9,1,1, 11.980, 10489.242, 493.586, 52910.225 25/08/19,02:34:50,01,08,1, 11.9,1,1, 11.980, 10489.213, 493.584, 52910.276 25/08/19,02:34:50,02,08,1, 11.9,1,1, 11.980, 10489.225, 493.586, 52910.217 25/08/19,02:34:50,03,08,1, 11.9,1,1, 11.980, 10489.213, 493.599, 52910.264 25/08/19,02:34:50,04,08,1, 11.9,1,1, 11.980, 10489.192, 493.591, 52910.233 25/08/19,02:34:50,05,08,1, 11.9,1,1, 11.980, 10489.222, 493.609, 52910.257 25/08/19,02:34:50,06,08,1, 11.9,1,1, 11.980, 10489.212, 493.598, 52910.275 25/08/19,02:34:50,07,08,1, 11.9,1,1, 11.980, 10489.194, 493.582, 52910.272 25/08/19,02:34:50,08,08,1, 11.9,1,1, 11.980, 10489.190, 493.577, 52910.250 25/08/19,02:34:50,09,08,1, 11.9,1,1, 11.980, 10489.200, 493.593, 52910.286 25/08/19,02:34:50,10,08,1, 11.9,1,1, 11.980, 10489.175, 493.583, 52910.211 25/08/19,02:34:50,11,08,1, 11.9,1,1, 11.980, 10489.183, 493.580, 52910.285 25/08/19,02:34:50,12,08,1, 11.9,1,1, 11.980, 10489.192, 493.577, 52910.225 25/08/19,02:34:50,13,08,1, 11.9,1,1, 11.980, 10489.172, 493.582, 52910.251 25/08/19,02:34:50,14,08,1, 11.9,1,1, 11.980, 10489.158, 493.569, 52910.308 25/08/19,02:34:50,15,08,1, 11.9,1,1, 11.980, 10489.184, 493.547, 52910.250 25/08/19,02:34:50,16,08,1, 11.9,1,1, 11.980, 10489.154, 493.549, 52910.310 25/08/19,02:34:50,17,08,1, 11.9,1,1, 11.980, 10489.172, 493.549, 52910.297 25/08/19,02:34:50,18,08,1, 11.9,1,1, 11.980, 10489.157, 493.544, 52910.291 25/08/19,02:34:50,19,08,1, 11.9,1,1, 11.980, 10489.178, 493.575, 52910.292 25/08/19,02:34:51,00,08,1, 11.9,1,1, 11.984, 10489.175, 493.575, 52910.292 25/08/19,02:34:51,01,08,1, 11.9,1,1, 11.984, 10489.152, 493.548, 52910.276 25/08/19,02:34:51,02,08,1, 11.9,1,1, 11.984, 10489.146, 493.553, 52910.301 25/08/19,02:34:51,03,08,1, 11.9,1,1, 11.984, 10489.146, 493.545, 52910.290 25/08/19,02:34:51,04,08,1, 11.9,1,1, 11.984, 10489.127, 493.543, 52910.287 25/08/19,02:34:51,05,08,1, 11.9,1,1, 11.984, 10489.148, 493.565, 52910.324 25/08/19,02:34:51,06,08,1, 11.9,1,1, 11.984, 10489.139, 493.543, 52910.315 25/08/19,02:34:51,07,08,1, 11.9,1,1, 11.984, 10489.169, 493.523, 52910.283 25/08/19,02:34:51,08,08,1, 11.9,1,1, 11.984, 10489.161, 493.560, 52910.311 25/08/19,02:34:51,09,08,1, 11.9,1,1, 11.984, 10489.155, 493.555, 52910.308 25/08/19,02:34:51,10,08,1, 11.9,1,1, 11.984, 10489.153, 493.568, 52910.323 25/08/19,02:34:51,11,08,1, 11.9,1,1, 11.984, 10489.136, 493.559, 52910.351 25/08/19,02:34:51,12,08,1, 11.9,1,1, 11.984, 10489.132, 493.551, 52910.324 25/08/19,02:34:51,13,08,1, 11.9,1,1, 11.984, 10489.108, 493.570, 52910.348 25/08/19,02:34:51,14,08,1, 11.9,1,1, 11.984, 10489.118, 493.556, 52910.327 25/08/19,02:34:51,15,08,1, 11.9,1,1, 11.984, 10489.106, 493.556, 52910.348 25/08/19,02:34:51,16,08,1, 11.9,1,1, 11.984, 10489.131, 493.556, 52910.355 25/08/19,02:34:51,17,08,1, 11.9,1,1, 11.984, 10489.151, 493.565, 52910.378 25/08/19,02:34:51,18,08,1, 11.9,1,1, 11.984, 10489.127, 493.576, 52910.385 25/08/19,02:34:51,19,08,1, 11.9,1,1, 11.984, 10489.110, 493.559, 52910.360 25/08/19,02:34:52,00,08,1, 11.9,1,1, 11.979, 10489.109, 493.559, 52910.360 25/08/19,02:34:52,01,08,1, 11.9,1,1, 11.979, 10489.110, 493.570, 52910.397 25/08/19,02:34:52,02,08,1, 11.9,1,1, 11.979, 10489.093, 493.566, 52910.385 25/08/19,02:34:52,03,08,1, 11.9,1,1, 11.979, 10489.116, 493.588, 52910.411 25/08/19,02:34:52,04,08,1, 11.9,1,1, 11.979, 10489.107, 493.566, 52910.389 25/08/19,02:34:52,05,08,1, 11.9,1,1, 11.979, 10489.112, 493.600, 52910.454 25/08/19,02:34:52,06,08,1, 11.9,1,1, 11.979, 10489.097, 493.616, 52910.455 25/08/19,02:34:52,07,08,1, 11.9,1,1, 11.979, 10489.101, 493.593, 52910.440 25/08/19,02:34:52,08,08,1, 11.9,1,1, 11.979, 10489.104, 493.591, 52910.522 25/08/19,02:34:52,09,08,1, 11.9,1,1, 11.979, 10489.094, 493.606, 52910.477 25/08/19,02:34:52,10,08,1, 11.9,1,1, 11.979, 10489.088, 493.627, 52910.472 25/08/19,02:34:52,11,08,1, 11.9,1,1, 11.979, 10489.105, 493.619, 52910.489 25/08/19,02:34:52,12,08,1, 11.9,1,1, 11.979, 10489.089, 493.610, 52910.504 25/08/19,02:34:52,13,08,1, 11.9,1,1, 11.979, 10489.105, 493.632, 52910.490 25/08/19,02:34:52,14,08,1, 11.9,1,1, 11.979, 10489.098, 493.623, 52910.528 25/08/19,02:34:52,15,08,1, 11.9,1,1, 11.979, 10489.081, 493.644, 52910.505 25/08/19,02:34:52,16,08,1, 11.9,1,1, 11.979, 10489.102, 493.635, 52910.521 25/08/19,02:34:52,17,08,1, 11.9,1,1, 11.979, 10489.091, 493.652, 52910.495 25/08/19,02:34:52,18,08,1, 11.9,1,1, 11.979, 10489.095, 493.633, 52910.498 25/08/19,02:34:52,19,08,1, 11.9,1,1, 11.979, 10489.093, 493.649, 52910.551 25/08/19,02:34:53,00,08,1, 11.9,1,1, 11.981, 10489.092, 493.649, 52910.551 25/08/19,02:34:53,01,08,1, 11.9,1,1, 11.981, 10489.081, 493.676, 52910.558 25/08/19,02:34:53,02,08,1, 11.9,1,1, 11.981, 10489.089, 493.670, 52910.575 25/08/19,02:34:53,03,08,1, 11.9,1,1, 11.981, 10489.065, 493.680, 52910.553 25/08/19,02:34:53,04,08,1, 11.9,1,1, 11.981, 10489.083, 493.705, 52910.589 25/08/19,02:34:53,05,08,1, 11.9,1,1, 11.981, 10489.075, 493.715, 52910.603 25/08/19,02:34:53,06,08,1, 11.9,1,1, 11.981, 10489.051, 493.705, 52910.573 25/08/19,02:34:53,07,08,1, 11.9,1,1, 11.981, 10489.060, 493.709, 52910.621 25/08/19,02:34:53,08,08,1, 11.9,1,1, 11.981, 10489.073, 493.707, 52910.617 25/08/19,02:34:53,09,08,1, 11.9,1,1, 11.981, 10489.062, 493.722, 52910.585 25/08/19,02:34:53,10,08,1, 11.9,1,1, 11.981, 10489.068, 493.714, 52910.603 25/08/19,02:34:53,11,08,1, 11.9,1,1, 11.981, 10489.042, 493.736, 52910.631 25/08/19,02:34:53,12,08,1, 11.9,1,1, 11.981, 10489.080, 493.744, 52910.620 25/08/19,02:34:53,13,08,1, 11.9,1,1, 11.981, 10489.072, 493.779, 52910.661 25/08/19,02:34:53,14,08,1, 11.9,1,1, 11.981, 10489.070, 493.762, 52910.628 25/08/19,02:34:53,15,08,1, 11.9,1,1, 11.981, 10489.060, 493.762, 52910.698 25/08/19,02:34:53,16,08,1, 11.9,1,1, 11.981, 10489.054, 493.767, 52910.657 25/08/19,02:34:53,17,08,1, 11.9,1,1, 11.981, 10489.084, 493.772, 52910.704 25/08/19,02:34:53,18,08,1, 11.9,1,1, 11.981, 10489.049, 493.787, 52910.720 25/08/19,02:34:53,19,08,1, 11.9,1,1, 11.981, 10489.058, 493.773, 52910.722 25/08/19,02:34:54,00,08,1, 12.0,1,1, 11.984, 10489.050, 493.773, 52910.722 25/08/19,02:34:54,01,08,1, 12.0,1,1, 11.984, 10489.035, 493.804, 52910.727 25/08/19,02:34:54,02,08,1, 12.0,1,1, 11.984, 10489.035, 493.824, 52910.774 25/08/19,02:34:54,03,08,1, 12.0,1,1, 11.984, 10489.033, 493.832, 52910.789 25/08/19,02:34:54,04,08,1, 12.0,1,1, 11.984, 10489.039, 493.840, 52910.779 25/08/19,02:34:54,05,08,1, 12.0,1,1, 11.984, 10489.038, 493.840, 52910.809 25/08/19,02:34:54,06,08,1, 12.0,1,1, 11.984, 10489.018, 493.846, 52910.799 25/08/19,02:34:54,07,08,1, 12.0,1,1, 11.984, 10489.037, 493.862, 52910.792 25/08/19,02:34:54,08,08,1, 12.0,1,1, 11.984, 10489.024, 493.866, 52910.817 25/08/19,02:34:54,09,08,1, 12.0,1,1, 11.984, 10489.010, 493.875, 52910.833 25/08/19,02:34:54,10,08,1, 12.0,1,1, 11.984, 10489.024, 493.895, 52910.839 25/08/19,02:34:54,11,08,1, 12.0,1,1, 11.984, 10489.013, 493.866, 52910.817 25/08/19,02:34:54,12,08,1, 12.0,1,1, 11.984, 10489.021, 493.873, 52910.834 25/08/19,02:34:54,13,08,1, 12.0,1,1, 11.984, 10489.002, 493.894, 52910.864 25/08/19,02:34:54,14,08,1, 12.0,1,1, 11.984, 10489.009, 493.901, 52910.890 25/08/19,02:34:54,15,08,1, 12.0,1,1, 11.984, 10489.010, 493.912, 52910.871 25/08/19,02:34:54,16,08,1, 12.0,1,1, 11.984, 10489.006, 493.923, 52910.866 25/08/19,02:34:54,17,08,1, 12.0,1,1, 11.984, 10489.010, 493.931, 52910.886 25/08/19,02:34:54,18,08,1, 12.0,1,1, 11.984, 10489.000, 493.948, 52910.891 25/08/19,02:34:54,19,08,1, 12.0,1,1, 11.984, 10488.995, 493.965, 52910.908 25/08/19,02:34:55,00,08,1, 12.0,1,1, 11.980, 10488.992, 493.965, 52910.908 25/08/19,02:34:55,01,08,1, 12.0,1,1, 11.980, 10489.008, 493.966, 52910.902 25/08/19,02:34:55,02,08,1, 12.0,1,1, 11.980, 10488.963, 493.974, 52910.933 25/08/19,02:34:55,03,08,1, 12.0,1,1, 11.980, 10488.988, 493.995, 52910.872 25/08/19,02:34:55,04,08,1, 12.0,1,1, 11.980, 10488.987, 494.010, 52910.941 25/08/19,02:34:55,05,08,1, 12.0,1,1, 11.980, 10488.973, 493.999, 52910.934 25/08/19,02:34:55,06,08,1, 12.0,1,1, 11.980, 10488.970, 493.999, 52910.941 25/08/19,02:34:55,07,08,1, 12.0,1,1, 11.980, 10488.991, 493.993, 52910.922 25/08/19,02:34:55,08,08,1, 12.0,1,1, 11.980, 10489.002, 494.017, 52910.975 25/08/19,02:34:55,09,08,1, 12.0,1,1, 11.980, 10488.977, 494.021, 52910.940 25/08/19,02:34:55,10,08,1, 12.0,1,1, 11.980, 10488.966, 494.016, 52911.002 25/08/19,02:34:55,11,08,1, 12.0,1,1, 11.980, 10488.972, 494.018, 52910.992 25/08/19,02:34:55,12,08,1, 12.0,1,1, 11.980, 10488.972, 494.010, 52910.988 25/08/19,02:34:55,13,08,1, 12.0,1,1, 11.980, 10488.979, 494.031, 52911.011 25/08/19,02:34:55,14,08,1, 12.0,1,1, 11.980, 10488.991, 494.031, 52911.013 25/08/19,02:34:55,15,08,1, 12.0,1,1, 11.980, 10488.961, 494.062, 52910.980 25/08/19,02:34:55,16,08,1, 12.0,1,1, 11.980, 10488.963, 494.052, 52911.001 25/08/19,02:34:55,17,08,1, 12.0,1,1, 11.980, 10488.965, 494.043, 52911.039 25/08/19,02:34:55,18,08,1, 12.0,1,1, 11.980, 10488.959, 494.084, 52911.046 25/08/19,02:34:55,19,08,1, 12.0,1,1, 11.980, 10488.954, 494.080, 52911.024 25/08/19,02:34:56,00,08,1, 11.9,1,1, 11.980, 10488.950, 494.080, 52911.024 25/08/19,02:34:56,01,08,1, 11.9,1,1, 11.980, 10488.965, 494.101, 52911.044 25/08/19,02:34:56,02,08,1, 11.9,1,1, 11.980, 10488.952, 494.101, 52911.030 25/08/19,02:34:56,03,08,1, 11.9,1,1, 11.980, 10488.970, 494.138, 52911.067 25/08/19,02:34:56,04,08,1, 11.9,1,1, 11.980, 10488.958, 494.108, 52911.074 25/08/19,02:34:56,05,08,1, 11.9,1,1, 11.980, 10488.984, 494.111, 52911.085 25/08/19,02:34:56,06,08,1, 11.9,1,1, 11.980, 10488.978, 494.116, 52911.091 25/08/19,02:34:56,07,08,1, 11.9,1,1, 11.980, 10488.966, 494.111, 52911.090 25/08/19,02:34:56,08,08,1, 11.9,1,1, 11.980, 10488.985, 494.116, 52911.138 25/08/19,02:34:56,09,08,1, 11.9,1,1, 11.980, 10488.941, 494.121, 52911.149 25/08/19,02:34:56,10,08,1, 11.9,1,1, 11.980, 10488.969, 494.144, 52911.115 25/08/19,02:34:56,11,08,1, 11.9,1,1, 11.980, 10488.961, 494.136, 52911.150 25/08/19,02:34:56,12,08,1, 11.9,1,1, 11.980, 10488.943, 494.148, 52911.117 25/08/19,02:34:56,13,08,1, 11.9,1,1, 11.980, 10488.964, 494.156, 52911.170 25/08/19,02:34:56,14,08,1, 11.9,1,1, 11.980, 10488.975, 494.168, 52911.203 25/08/19,02:34:56,15,08,1, 11.9,1,1, 11.980, 10488.962, 494.179, 52911.186 25/08/19,02:34:56,16,08,1, 11.9,1,1, 11.980, 10488.946, 494.162, 52911.195 25/08/19,02:34:56,17,08,1, 11.9,1,1, 11.980, 10488.960, 494.187, 52911.201 25/08/19,02:34:56,18,08,1, 11.9,1,1, 11.980, 10488.949, 494.204, 52911.206 25/08/19,02:34:56,19,08,1, 11.9,1,1, 11.980, 10488.957, 494.187, 52911.199 25/08/19,02:34:57,00,08,1, 11.9,1,1, 11.984, 10488.950, 494.187, 52911.199 25/08/19,02:34:57,01,08,1, 11.9,1,1, 11.984, 10488.949, 494.218, 52911.198 25/08/19,02:34:57,02,08,1, 11.9,1,1, 11.984, 10488.984, 494.233, 52911.354 25/08/19,02:34:57,03,08,1, 11.9,1,1, 11.984, 10488.970, 494.258, 52911.362 25/08/19,02:34:57,04,08,1, 11.9,1,1, 11.984, 10488.984, 494.269, 52911.392 25/08/19,02:34:57,05,08,1, 11.9,1,1, 11.984, 10488.984, 494.268, 52911.387 25/08/19,02:34:57,06,08,1, 11.9,1,1, 11.984, 10488.995, 494.255, 52911.439 25/08/19,02:34:57,07,08,1, 11.9,1,1, 11.984, 10488.983, 494.260, 52911.409 25/08/19,02:34:57,08,08,1, 11.9,1,1, 11.984, 10488.967, 494.254, 52911.442 25/08/19,02:34:57,09,08,1, 11.9,1,1, 11.984, 10488.984, 494.273, 52911.430 25/08/19,02:34:57,10,08,1, 11.9,1,1, 11.984, 10488.980, 494.288, 52911.395 25/08/19,02:34:57,11,08,1, 11.9,1,1, 11.984, 10488.974, 494.291, 52911.423 25/08/19,02:34:57,12,08,1, 11.9,1,1, 11.984, 10488.971, 494.286, 52911.424 25/08/19,02:34:57,13,08,1, 11.9,1,1, 11.984, 10488.983, 494.308, 52911.481 25/08/19,02:34:57,14,08,1, 11.9,1,1, 11.984, 10489.013, 494.296, 52911.471 25/08/19,02:34:57,15,08,1, 11.9,1,1, 11.984, 10488.985, 494.297, 52911.470 25/08/19,02:34:57,16,08,1, 11.9,1,1, 11.984, 10488.974, 494.318, 52911.493 25/08/19,02:34:57,17,08,1, 11.9,1,1, 11.984, 10488.983, 494.321, 52911.488 25/08/19,02:34:57,18,08,1, 11.9,1,1, 11.984, 10488.985, 494.325, 52911.481 25/08/19,02:34:57,19,08,1, 11.9,1,1, 11.984, 10488.973, 494.316, 52911.529 25/08/19,02:34:58,00,08,1, 11.9,1,1, 11.981, 10488.967, 494.316, 52911.529 25/08/19,02:34:58,01,08,1, 11.9,1,1, 11.981, 10488.983, 494.348, 52911.534 25/08/19,02:34:58,02,08,1, 11.9,1,1, 11.981, 10488.988, 494.357, 52911.557 25/08/19,02:34:58,03,08,1, 11.9,1,1, 11.981, 10488.972, 494.368, 52911.551 25/08/19,02:34:58,04,08,1, 11.9,1,1, 11.981, 10488.978, 494.372, 52911.574 25/08/19,02:34:58,05,08,1, 11.9,1,1, 11.981, 10488.985, 494.366, 52911.592 25/08/19,02:34:58,06,08,1, 11.9,1,1, 11.981, 10488.965, 494.358, 52911.602 25/08/19,02:34:58,07,08,1, 11.9,1,1, 11.981, 10488.973, 494.382, 52911.608 25/08/19,02:34:58,08,08,1, 11.9,1,1, 11.981, 10488.971, 494.416, 52911.616 25/08/19,02:34:58,09,08,1, 11.9,1,1, 11.981, 10488.969, 494.404, 52911.617 25/08/19,02:34:58,10,08,1, 11.9,1,1, 11.981, 10488.976, 494.405, 52911.680 25/08/19,02:34:58,11,08,1, 11.9,1,1, 11.981, 10488.972, 494.379, 52911.623 25/08/19,02:34:58,12,08,1, 11.9,1,1, 11.981, 10488.991, 494.397, 52911.622 25/08/19,02:34:58,13,08,1, 11.9,1,1, 11.981, 10488.958, 494.401, 52911.690 25/08/19,02:34:58,14,08,1, 11.9,1,1, 11.981, 10488.944, 494.417, 52911.643 25/08/19,02:34:58,15,08,1, 11.9,1,1, 11.981, 10488.954, 494.428, 52911.680 25/08/19,02:34:58,16,08,1, 11.9,1,1, 11.981, 10488.946, 494.440, 52911.717 25/08/19,02:34:58,17,08,1, 11.9,1,1, 11.981, 10488.953, 494.438, 52911.692 25/08/19,02:34:58,18,08,1, 11.9,1,1, 11.981, 10488.957, 494.450, 52911.670 25/08/19,02:34:58,19,08,1, 11.9,1,1, 11.981, 10488.951, 494.461, 52911.700 25/08/19,02:34:59,00,08,1, 11.9,1,1, 11.983, 10488.950, 494.461, 52911.700 25/08/19,02:34:59,01,08,1, 11.9,1,1, 11.983, 10488.949, 494.457, 52911.781 25/08/19,02:34:59,02,08,1, 11.9,1,1, 11.983, 10488.946, 494.455, 52911.746 25/08/19,02:34:59,03,08,1, 11.9,1,1, 11.983, 10488.928, 494.480, 52911.767 25/08/19,02:34:59,04,08,1, 11.9,1,1, 11.983, 10488.925, 494.456, 52911.751 25/08/19,02:34:59,05,08,1, 11.9,1,1, 11.983, 10488.919, 494.491, 52911.574 25/08/19,02:34:59,06,08,1, 11.9,1,1, 11.983, 10488.950, 494.483, 52911.821 25/08/19,02:34:59,07,08,1, 11.9,1,1, 11.983, 10488.945, 494.491, 52911.780 25/08/19,02:34:59,08,08,1, 11.9,1,1, 11.983, 10488.950, 494.471, 52911.776 25/08/19,02:34:59,09,08,1, 11.9,1,1, 11.983, 10488.954, 494.501, 52911.801 25/08/19,02:34:59,10,08,1, 11.9,1,1, 11.983, 10488.927, 494.513, 52911.792 25/08/19,02:34:59,11,08,1, 11.9,1,1, 11.983, 10488.937, 494.501, 52911.794 25/08/19,02:34:59,12,08,1, 11.9,1,1, 11.983, 10488.918, 494.511, 52911.787 25/08/19,02:34:59,13,08,1, 11.9,1,1, 11.983, 10488.924, 494.526, 52911.781 25/08/19,02:34:59,14,08,1, 11.9,1,1, 11.983, 10488.930, 494.525, 52911.831 25/08/19,02:34:59,15,08,1, 11.9,1,1, 11.983, 10488.882, 494.508, 52911.800 25/08/19,02:34:59,16,08,1, 11.9,1,1, 11.983, 10488.888, 494.536, 52911.866 25/08/19,02:34:59,17,08,1, 11.9,1,1, 11.983, 10488.915, 494.548, 52911.870 25/08/19,02:34:59,18,08,1, 11.9,1,1, 11.983, 10488.902, 494.545, 52911.873 25/08/19,02:34:59,19,08,1, 11.9,1,1, 11.983, 10488.910, 494.556, 52911.900 25/08/19,02:35:00,00,07,1, 11.9,1,1, 11.983, 10488.908, 494.556, 52911.900 25/08/19,02:35:00,01,07,1, 11.9,1,1, 11.983, 10488.894, 494.586, 52911.918 25/08/19,02:35:00,02,07,1, 11.9,1,1, 11.983, 10488.878, 494.550, 52911.811 25/08/19,02:35:00,03,07,1, 11.9,1,1, 11.983, 10488.874, 494.561, 52911.800 25/08/19,02:35:00,04,07,1, 11.9,1,1, 11.983, 10488.890, 494.554, 52911.776 25/08/19,02:35:00,05,07,1, 11.9,1,1, 11.983, 10488.870, 494.580, 52911.834 25/08/19,02:35:00,06,07,1, 11.9,1,1, 11.983, 10488.868, 494.581, 52911.817 25/08/19,02:35:00,07,07,1, 11.9,1,1, 11.983, 10488.860, 494.580, 52911.789 25/08/19,02:35:00,08,07,1, 11.9,1,1, 11.983, 10488.871, 494.610, 52911.836 25/08/19,02:35:00,09,07,1, 11.9,1,1, 11.983, 10488.857, 494.600, 52911.807 25/08/19,02:35:00,10,07,1, 11.9,1,1, 11.983, 10488.849, 494.586, 52911.840 25/08/19,02:35:00,11,07,1, 11.9,1,1, 11.983, 10488.840, 494.620, 52911.872 25/08/19,02:35:00,12,07,1, 11.9,1,1, 11.983, 10488.842, 494.616, 52911.846 25/08/19,02:35:00,13,07,1, 11.9,1,1, 11.983, 10488.826, 494.605, 52911.821 25/08/19,02:35:00,14,07,1, 11.9,1,1, 11.983, 10488.825, 494.629, 52911.886 25/08/19,02:35:00,15,07,1, 11.9,1,1, 11.983, 10488.814, 494.628, 52911.894 25/08/19,02:35:00,16,07,1, 11.9,1,1, 11.983, 10488.810, 494.628, 52911.905 25/08/19,02:35:00,17,07,1, 11.9,1,1, 11.983, 10488.830, 494.633, 52911.865 25/08/19,02:35:00,18,07,1, 11.9,1,1, 11.983, 10488.805, 494.614, 52911.900 25/08/19,02:35:00,19,07,1, 11.9,1,1, 11.983, 10488.799, 494.648, 52911.889 25/08/19,02:35:01,00,08,1, 11.9,1,1, 11.980, 10488.791, 494.648, 52911.889 25/08/19,02:35:01,01,08,1, 11.9,1,1, 11.980, 10488.751, 494.644, 52911.901 25/08/19,02:35:01,02,08,1, 11.9,1,1, 11.980, 10488.748, 494.662, 52911.894 25/08/19,02:35:01,03,08,1, 11.9,1,1, 11.980, 10488.768, 494.666, 52911.923 25/08/19,02:35:01,04,08,1, 11.9,1,1, 11.980, 10488.747, 494.663, 52911.917 25/08/19,02:35:01,05,08,1, 11.9,1,1, 11.980, 10488.724, 494.644, 52911.918 25/08/19,02:35:01,06,08,1, 11.9,1,1, 11.980, 10488.723, 494.659, 52911.959 25/08/19,02:35:01,07,08,1, 11.9,1,1, 11.980, 10488.710, 494.672, 52911.918 25/08/19,02:35:01,08,08,1, 11.9,1,1, 11.980, 10488.691, 494.659, 52911.949 25/08/19,02:35:01,09,08,1, 11.9,1,1, 11.980, 10488.702, 494.670, 52911.958 25/08/19,02:35:01,10,08,1, 11.9,1,1, 11.980, 10488.665, 494.668, 52911.943 25/08/19,02:35:01,11,08,1, 11.9,1,1, 11.980, 10488.679, 494.662, 52911.963 25/08/19,02:35:01,12,08,1, 11.9,1,1, 11.980, 10488.667, 494.659, 52911.977 25/08/19,02:35:01,13,08,1, 11.9,1,1, 11.980, 10488.636, 494.668, 52911.962 25/08/19,02:35:01,14,08,1, 11.9,1,1, 11.980, 10488.645, 494.680, 52912.015 25/08/19,02:35:01,15,08,1, 11.9,1,1, 11.980, 10488.629, 494.686, 52912.012 25/08/19,02:35:01,16,08,1, 11.9,1,1, 11.980, 10488.604, 494.689, 52912.020 25/08/19,02:35:01,17,08,1, 11.9,1,1, 11.980, 10488.612, 494.689, 52912.003 25/08/19,02:35:01,18,08,1, 11.9,1,1, 11.980, 10488.594, 494.703, 52911.993 25/08/19,02:35:01,19,08,1, 11.9,1,1, 11.980, 10488.592, 494.683, 52912.011 25/08/19,02:35:02,00,07,1, 11.8,1,1, 11.980, 10488.591, 494.683, 52912.011 25/08/19,02:35:02,01,07,1, 11.8,1,1, 11.980, 10488.566, 494.687, 52912.010 25/08/19,02:35:02,02,07,1, 11.8,1,1, 11.980, 10488.531, 494.706, 52912.040 25/08/19,02:35:02,03,07,1, 11.8,1,1, 11.980, 10488.528, 494.687, 52912.015 25/08/19,02:35:02,04,07,1, 11.8,1,1, 11.980, 10488.531, 494.685, 52912.003 25/08/19,02:35:02,05,07,1, 11.8,1,1, 11.980, 10488.480, 494.695, 52912.036 25/08/19,02:35:02,06,07,1, 11.8,1,1, 11.980, 10488.495, 494.688, 52912.040 25/08/19,02:35:02,07,07,1, 11.8,1,1, 11.980, 10488.459, 494.705, 52912.069 25/08/19,02:35:02,08,07,1, 11.8,1,1, 11.980, 10488.427, 494.673, 52912.046 25/08/19,02:35:02,09,07,1, 11.8,1,1, 11.980, 10488.437, 494.704, 52912.049 25/08/19,02:35:02,10,07,1, 11.8,1,1, 11.980, 10488.386, 494.689, 52912.006 25/08/19,02:35:02,11,07,1, 11.8,1,1, 11.980, 10488.393, 494.701, 52912.047 25/08/19,02:35:02,12,07,1, 11.8,1,1, 11.980, 10488.378, 494.687, 52912.065 25/08/19,02:35:02,13,07,1, 11.8,1,1, 11.980, 10488.351, 494.670, 52912.069 25/08/19,02:35:02,14,07,1, 11.8,1,1, 11.980, 10488.355, 494.691, 52912.072 25/08/19,02:35:02,15,07,1, 11.8,1,1, 11.980, 10488.356, 494.691, 52912.057 25/08/19,02:35:02,16,07,1, 11.8,1,1, 11.980, 10488.363, 494.702, 52912.073 25/08/19,02:35:02,17,07,1, 11.8,1,1, 11.980, 10488.330, 494.692, 52912.089 25/08/19,02:35:02,18,07,1, 11.8,1,1, 11.980, 10488.295, 494.658, 52912.074 25/08/19,02:35:02,19,07,1, 11.8,1,1, 11.980, 10488.291, 494.686, 52912.079 25/08/19,02:35:03,00,08,1, 12.0,1,1, 11.979, 10488.291, 494.686, 52912.079 25/08/19,02:35:03,01,08,1, 12.0,1,1, 11.979, 10488.236, 494.668, 52912.100 25/08/19,02:35:03,02,08,1, 12.0,1,1, 11.979, 10488.232, 494.684, 52912.082 25/08/19,02:35:03,03,08,1, 12.0,1,1, 11.979, 10488.205, 494.689, 52912.078 25/08/19,02:35:03,04,08,1, 12.0,1,1, 11.979, 10488.214, 494.666, 52912.094 25/08/19,02:35:03,05,08,1, 12.0,1,1, 11.979, 10488.182, 494.694, 52912.078 25/08/19,02:35:03,06,08,1, 12.0,1,1, 11.979, 10488.177, 494.665, 52912.002 25/08/19,02:35:03,07,08,1, 12.0,1,1, 11.979, 10488.178, 494.665, 52912.078 25/08/19,02:35:03,08,08,1, 12.0,1,1, 11.979, 10488.165, 494.661, 52912.073 25/08/19,02:35:03,09,08,1, 12.0,1,1, 11.979, 10488.123, 494.641, 52912.067 25/08/19,02:35:03,10,08,1, 12.0,1,1, 11.979, 10488.113, 494.643, 52912.105 25/08/19,02:35:03,11,08,1, 12.0,1,1, 11.979, 10488.128, 494.649, 52912.093 25/08/19,02:35:03,12,08,1, 12.0,1,1, 11.979, 10488.114, 494.644, 52912.122 25/08/19,02:35:03,13,08,1, 12.0,1,1, 11.979, 10488.102, 494.636, 52912.131 25/08/19,02:35:03,14,08,1, 12.0,1,1, 11.979, 10488.075, 494.634, 52912.083 25/08/19,02:35:03,15,08,1, 12.0,1,1, 11.979, 10488.051, 494.635, 52912.125 25/08/19,02:35:03,16,08,1, 12.0,1,1, 11.979, 10488.022, 494.635, 52912.092 25/08/19,02:35:03,17,08,1, 12.0,1,1, 11.979, 10488.058, 494.657, 52912.111 25/08/19,02:35:03,18,08,1, 12.0,1,1, 11.979, 10488.007, 494.650, 52912.107 25/08/19,02:35:03,19,08,1, 12.0,1,1, 11.979, 10487.985, 494.637, 52912.125 25/08/19,02:35:04,00,08,1, 11.9,1,1, 11.981, 10487.982, 494.637, 52912.125 25/08/19,02:35:04,01,08,1, 11.9,1,1, 11.981, 10487.971, 494.645, 52912.106 25/08/19,02:35:04,02,08,1, 11.9,1,1, 11.981, 10487.945, 494.632, 52912.152 25/08/19,02:35:04,03,08,1, 11.9,1,1, 11.981, 10487.949, 494.605, 52912.100 25/08/19,02:35:04,04,08,1, 11.9,1,1, 11.981, 10487.926, 494.600, 52912.119 25/08/19,02:35:04,05,08,1, 11.9,1,1, 11.981, 10487.923, 494.632, 52912.147 25/08/19,02:35:04,06,08,1, 11.9,1,1, 11.981, 10487.914, 494.626, 52912.142 25/08/19,02:35:04,07,08,1, 11.9,1,1, 11.981, 10487.899, 494.609, 52912.147 25/08/19,02:35:04,08,08,1, 11.9,1,1, 11.981, 10487.876, 494.631, 52912.165 25/08/19,02:35:04,09,08,1, 11.9,1,1, 11.981, 10487.883, 494.598, 52912.143 25/08/19,02:35:04,10,08,1, 11.9,1,1, 11.981, 10487.873, 494.608, 52912.144 25/08/19,02:35:04,11,08,1, 11.9,1,1, 11.981, 10487.843, 494.623, 52912.171 25/08/19,02:35:04,12,08,1, 11.9,1,1, 11.981, 10487.841, 494.616, 52912.151 25/08/19,02:35:04,13,08,1, 11.9,1,1, 11.981, 10487.827, 494.595, 52912.168 25/08/19,02:35:04,14,08,1, 11.9,1,1, 11.981, 10487.800, 494.652, 52912.192 25/08/19,02:35:04,15,08,1, 11.9,1,1, 11.981, 10487.843, 494.622, 52912.149 25/08/19,02:35:04,16,08,1, 11.9,1,1, 11.981, 10487.801, 494.596, 52912.203 25/08/19,02:35:04,17,08,1, 11.9,1,1, 11.981, 10487.797, 494.592, 52912.162 25/08/19,02:35:04,18,08,1, 11.9,1,1, 11.981, 10487.768, 494.606, 52912.174 25/08/19,02:35:04,19,08,1, 11.9,1,1, 11.981, 10487.771, 494.591, 52912.182 25/08/19,02:35:05,00,08,1, 11.9,1,1, 11.978, 10487.765, 494.591, 52912.182 25/08/19,02:35:05,01,08,1, 11.9,1,1, 11.978, 10487.748, 494.592, 52912.166 25/08/19,02:35:05,02,08,1, 11.9,1,1, 11.978, 10487.728, 494.604, 52912.197 25/08/19,02:35:05,03,08,1, 11.9,1,1, 11.978, 10487.720, 494.583, 52912.181 25/08/19,02:35:05,04,08,1, 11.9,1,1, 11.978, 10487.697, 494.575, 52912.220 25/08/19,02:35:05,05,08,1, 11.9,1,1, 11.978, 10487.679, 494.566, 52912.208 25/08/19,02:35:05,06,08,1, 11.9,1,1, 11.978, 10487.680, 494.557, 52912.200 25/08/19,02:35:05,07,08,1, 11.9,1,1, 11.978, 10487.684, 494.548, 52912.187 25/08/19,02:35:05,08,08,1, 11.9,1,1, 11.978, 10487.674, 494.573, 52912.228 25/08/19,02:35:05,09,08,1, 11.9,1,1, 11.978, 10487.656, 494.588, 52912.219 25/08/19,02:35:05,10,08,1, 11.9,1,1, 11.978, 10487.626, 494.565, 52912.238 25/08/19,02:35:05,11,08,1, 11.9,1,1, 11.978, 10487.643, 494.573, 52912.186 25/08/19,02:35:05,12,08,1, 11.9,1,1, 11.978, 10487.620, 494.584, 52912.237 25/08/19,02:35:05,13,08,1, 11.9,1,1, 11.978, 10487.584, 494.554, 52912.222 25/08/19,02:35:05,14,08,1, 11.9,1,1, 11.978, 10487.590, 494.570, 52912.228 25/08/19,02:35:05,15,08,1, 11.9,1,1, 11.978, 10487.584, 494.574, 52912.243 25/08/19,02:35:05,16,08,1, 11.9,1,1, 11.978, 10487.557, 494.560, 52912.214 25/08/19,02:35:05,17,08,1, 11.9,1,1, 11.978, 10487.549, 494.549, 52912.227 25/08/19,02:35:05,18,08,1, 11.9,1,1, 11.978, 10487.535, 494.556, 52912.248 25/08/19,02:35:05,19,08,1, 11.9,1,1, 11.978, 10487.534, 494.540, 52912.220 25/08/19,02:35:06,00,08,1, 11.9,1,1, 11.984, 10487.531, 494.540, 52912.220 25/08/19,02:35:06,01,08,1, 11.9,1,1, 11.984, 10487.502, 494.555, 52912.254 25/08/19,02:35:06,02,08,1, 11.9,1,1, 11.984, 10487.512, 494.567, 52912.272 25/08/19,02:35:06,03,08,1, 11.9,1,1, 11.984, 10487.492, 494.565, 52912.271 25/08/19,02:35:06,04,08,1, 11.9,1,1, 11.984, 10487.475, 494.567, 52912.212 25/08/19,02:35:06,05,08,1, 11.9,1,1, 11.984, 10487.461, 494.573, 52912.270 25/08/19,02:35:06,06,08,1, 11.9,1,1, 11.984, 10487.446, 494.571, 52912.310 25/08/19,02:35:06,07,08,1, 11.9,1,1, 11.984, 10487.432, 494.584, 52912.260 25/08/19,02:35:06,08,08,1, 11.9,1,1, 11.984, 10487.424, 494.579, 52912.290 25/08/19,02:35:06,09,08,1, 11.9,1,1, 11.984, 10487.407, 494.579, 52912.278 25/08/19,02:35:06,10,08,1, 11.9,1,1, 11.984, 10487.388, 494.569, 52912.312 25/08/19,02:35:06,11,08,1, 11.9,1,1, 11.984, 10487.377, 494.570, 52912.280 25/08/19,02:35:06,12,08,1, 11.9,1,1, 11.984, 10487.382, 494.590, 52912.288 25/08/19,02:35:06,13,08,1, 11.9,1,1, 11.984, 10487.355, 494.587, 52912.301 25/08/19,02:35:06,14,08,1, 11.9,1,1, 11.984, 10487.365, 494.585, 52912.299 25/08/19,02:35:06,15,08,1, 11.9,1,1, 11.984, 10487.332, 494.564, 52912.298 25/08/19,02:35:06,16,08,1, 11.9,1,1, 11.984, 10487.335, 494.552, 52912.331 25/08/19,02:35:06,17,08,1, 11.9,1,1, 11.984, 10487.333, 494.588, 52912.327 25/08/19,02:35:06,18,08,1, 11.9,1,1, 11.984, 10487.302, 494.564, 52912.367 25/08/19,02:35:06,19,08,1, 11.9,1,1, 11.984, 10487.265, 494.571, 52912.377 25/08/19,02:35:07,00,07,1, 12.0,1,1, 11.980, 10487.264, 494.571, 52912.377 25/08/19,02:35:07,01,07,1, 12.0,1,1, 11.980, 10487.248, 494.578, 52912.349 25/08/19,02:35:07,02,07,1, 12.0,1,1, 11.980, 10487.246, 494.565, 52912.336 25/08/19,02:35:07,03,07,1, 12.0,1,1, 11.980, 10487.258, 494.590, 52912.339 25/08/19,02:35:07,04,07,1, 12.0,1,1, 11.980, 10487.243, 494.582, 52912.372 25/08/19,02:35:07,05,07,1, 12.0,1,1, 11.980, 10487.261, 494.560, 52912.346 25/08/19,02:35:07,06,07,1, 12.0,1,1, 11.980, 10487.217, 494.562, 52912.377 25/08/19,02:35:07,07,07,1, 12.0,1,1, 11.980, 10487.217, 494.580, 52912.341 25/08/19,02:35:07,08,07,1, 12.0,1,1, 11.980, 10487.215, 494.568, 52912.382 25/08/19,02:35:07,09,07,1, 12.0,1,1, 11.980, 10487.196, 494.564, 52912.352 25/08/19,02:35:07,10,07,1, 12.0,1,1, 11.980, 10487.200, 494.586, 52912.332 25/08/19,02:35:07,11,07,1, 12.0,1,1, 11.980, 10487.177, 494.567, 52912.345 25/08/19,02:35:07,12,07,1, 12.0,1,1, 11.980, 10487.187, 494.578, 52912.392 25/08/19,02:35:07,13,07,1, 12.0,1,1, 11.980, 10487.165, 494.594, 52912.382 25/08/19,02:35:07,14,07,1, 12.0,1,1, 11.980, 10487.161, 494.589, 52912.367 25/08/19,02:35:07,15,07,1, 12.0,1,1, 11.980, 10487.140, 494.605, 52912.410 25/08/19,02:35:07,16,07,1, 12.0,1,1, 11.980, 10487.105, 494.618, 52912.411 25/08/19,02:35:07,17,07,1, 12.0,1,1, 11.980, 10487.102, 494.603, 52912.401 25/08/19,02:35:07,18,07,1, 12.0,1,1, 11.980, 10487.092, 494.604, 52912.429 25/08/19,02:35:07,19,07,1, 12.0,1,1, 11.980, 10487.111, 494.597, 52912.418 25/08/19,02:35:08,00,08,1, 12.0,1,1, 11.980, 10487.106, 494.597, 52912.418 25/08/19,02:35:08,01,08,1, 12.0,1,1, 11.980, 10487.090, 494.632, 52912.472 25/08/19,02:35:08,02,08,1, 12.0,1,1, 11.980, 10487.075, 494.612, 52912.450 25/08/19,02:35:08,03,08,1, 12.0,1,1, 11.980, 10487.077, 494.611, 52912.459 25/08/19,02:35:08,04,08,1, 12.0,1,1, 11.980, 10487.050, 494.642, 52912.507 25/08/19,02:35:08,05,08,1, 12.0,1,1, 11.980, 10487.026, 494.632, 52912.449 25/08/19,02:35:08,06,08,1, 12.0,1,1, 11.980, 10487.060, 494.648, 52912.484 25/08/19,02:35:08,07,08,1, 12.0,1,1, 11.980, 10487.067, 494.632, 52912.487 25/08/19,02:35:08,08,08,1, 12.0,1,1, 11.980, 10487.025, 494.633, 52912.468 25/08/19,02:35:08,09,08,1, 12.0,1,1, 11.980, 10487.036, 494.638, 52912.513 25/08/19,02:35:08,10,08,1, 12.0,1,1, 11.980, 10487.024, 494.634, 52912.529 25/08/19,02:35:08,11,08,1, 12.0,1,1, 11.980, 10487.009, 494.644, 52912.476 25/08/19,02:35:08,12,08,1, 12.0,1,1, 11.980, 10487.002, 494.651, 52912.551 25/08/19,02:35:08,13,08,1, 12.0,1,1, 11.980, 10486.992, 494.647, 52912.560 25/08/19,02:35:08,14,08,1, 12.0,1,1, 11.980, 10486.975, 494.644, 52912.509 25/08/19,02:35:08,15,08,1, 12.0,1,1, 11.980, 10486.973, 494.662, 52912.526 25/08/19,02:35:08,16,08,1, 12.0,1,1, 11.980, 10486.983, 494.682, 52912.522 25/08/19,02:35:08,17,08,1, 12.0,1,1, 11.980, 10486.972, 494.667, 52912.547 25/08/19,02:35:08,18,08,1, 12.0,1,1, 11.980, 10486.976, 494.667, 52912.572 25/08/19,02:35:08,19,08,1, 12.0,1,1, 11.980, 10486.985, 494.669, 52912.549 25/08/19,02:35:09,00,07,1, 12.0,1,1, 11.981, 10486.981, 494.669, 52912.549 25/08/19,02:35:09,01,07,1, 12.0,1,1, 11.981, 10486.933, 494.656, 52912.584 25/08/19,02:35:09,02,07,1, 12.0,1,1, 11.981, 10486.947, 494.660, 52912.553 25/08/19,02:35:09,03,07,1, 12.0,1,1, 11.981, 10486.952, 494.662, 52912.544 25/08/19,02:35:09,04,07,1, 12.0,1,1, 11.981, 10486.935, 494.666, 52912.591 25/08/19,02:35:09,05,07,1, 12.0,1,1, 11.981, 10486.961, 494.663, 52912.693 25/08/19,02:35:09,06,07,1, 12.0,1,1, 11.981, 10486.914, 494.666, 52912.402 25/08/19,02:35:09,07,07,1, 12.0,1,1, 11.981, 10486.894, 494.660, 52912.638 25/08/19,02:35:09,08,07,1, 12.0,1,1, 11.981, 10486.891, 494.673, 52912.579 25/08/19,02:35:09,09,07,1, 12.0,1,1, 11.981, 10486.900, 494.674, 52912.641 25/08/19,02:35:09,10,07,1, 12.0,1,1, 11.981, 10486.894, 494.678, 52912.616 25/08/19,02:35:09,11,07,1, 12.0,1,1, 11.981, 10486.879, 494.681, 52912.614 25/08/19,02:35:09,12,07,1, 12.0,1,1, 11.981, 10486.872, 494.670, 52912.632 25/08/19,02:35:09,13,07,1, 12.0,1,1, 11.981, 10486.877, 494.680, 52912.610 25/08/19,02:35:09,14,07,1, 12.0,1,1, 11.981, 10486.870, 494.672, 52912.619 25/08/19,02:35:09,15,07,1, 12.0,1,1, 11.981, 10486.863, 494.672, 52912.645 25/08/19,02:35:09,16,07,1, 12.0,1,1, 11.981, 10486.872, 494.669, 52912.599 25/08/19,02:35:09,17,07,1, 12.0,1,1, 11.981, 10486.855, 494.671, 52912.606 25/08/19,02:35:09,18,07,1, 12.0,1,1, 11.981, 10486.825, 494.670, 52912.638 25/08/19,02:35:09,19,07,1, 12.0,1,1, 11.981, 10486.814, 494.663, 52912.634 25/08/19,02:35:10,00,08,1, 11.9,1,1, 11.978, 10486.814, 494.663, 52912.634 25/08/19,02:35:10,01,08,1, 11.9,1,1, 11.978, 10486.817, 494.686, 52912.678 25/08/19,02:35:10,02,08,1, 11.9,1,1, 11.978, 10486.804, 494.702, 52912.729 25/08/19,02:35:10,03,08,1, 11.9,1,1, 11.978, 10486.826, 494.675, 52912.670 25/08/19,02:35:10,04,08,1, 11.9,1,1, 11.978, 10486.773, 494.666, 52912.652 25/08/19,02:35:10,05,08,1, 11.9,1,1, 11.978, 10486.797, 494.668, 52912.706 25/08/19,02:35:10,06,08,1, 11.9,1,1, 11.978, 10486.775, 494.676, 52912.711 25/08/19,02:35:10,07,08,1, 11.9,1,1, 11.978, 10486.770, 494.671, 52912.626 25/08/19,02:35:10,08,08,1, 11.9,1,1, 11.978, 10486.738, 494.676, 52912.554 25/08/19,02:35:10,09,08,1, 11.9,1,1, 11.978, 10486.791, 494.692, 52912.661 25/08/19,02:35:10,10,08,1, 11.9,1,1, 11.978, 10486.778, 494.687, 52912.649 25/08/19,02:35:10,11,08,1, 11.9,1,1, 11.978, 10486.757, 494.692, 52912.774 25/08/19,02:35:10,12,08,1, 11.9,1,1, 11.978, 10486.750, 494.691, 52912.753 25/08/19,02:35:10,13,08,1, 11.9,1,1, 11.978, 10486.758, 494.703, 52912.731 25/08/19,02:35:10,14,08,1, 11.9,1,1, 11.978, 10486.759, 494.697, 52912.742 25/08/19,02:35:10,15,08,1, 11.9,1,1, 11.978, 10486.744, 494.703, 52912.763 25/08/19,02:35:10,16,08,1, 11.9,1,1, 11.978, 10486.728, 494.668, 52912.754 25/08/19,02:35:10,17,08,1, 11.9,1,1, 11.978, 10486.730, 494.680, 52912.781 25/08/19,02:35:10,18,08,1, 11.9,1,1, 11.978, 10486.720, 494.694, 52912.782 25/08/19,02:35:10,19,08,1, 11.9,1,1, 11.978, 10486.694, 494.697, 52912.815 25/08/19,02:35:11,00,08,1, 11.9,1,1, 11.981, 10486.689, 494.697, 52912.815 25/08/19,02:35:11,01,08,1, 11.9,1,1, 11.981, 10486.686, 494.681, 52912.795 25/08/19,02:35:11,02,08,1, 11.9,1,1, 11.981, 10486.679, 494.715, 52912.789 25/08/19,02:35:11,03,08,1, 11.9,1,1, 11.981, 10486.690, 494.702, 52912.836 25/08/19,02:35:11,04,08,1, 11.9,1,1, 11.981, 10486.661, 494.729, 52912.825 25/08/19,02:35:11,05,08,1, 11.9,1,1, 11.981, 10486.677, 494.705, 52912.852 25/08/19,02:35:11,06,08,1, 11.9,1,1, 11.981, 10486.667, 494.733, 52912.852 25/08/19,02:35:11,07,08,1, 11.9,1,1, 11.981, 10486.636, 494.712, 52912.816 25/08/19,02:35:11,08,08,1, 11.9,1,1, 11.981, 10486.642, 494.717, 52912.833 25/08/19,02:35:11,09,08,1, 11.9,1,1, 11.981, 10486.636, 494.717, 52912.820 25/08/19,02:35:11,10,08,1, 11.9,1,1, 11.981, 10486.642, 494.700, 52912.845 25/08/19,02:35:11,11,08,1, 11.9,1,1, 11.981, 10486.647, 494.686, 52912.826 25/08/19,02:35:11,12,08,1, 11.9,1,1, 11.981, 10486.601, 494.715, 52912.809 25/08/19,02:35:11,13,08,1, 11.9,1,1, 11.981, 10486.595, 494.748, 52912.883 25/08/19,02:35:11,14,08,1, 11.9,1,1, 11.981, 10486.587, 494.719, 52912.873 25/08/19,02:35:11,15,08,1, 11.9,1,1, 11.981, 10486.582, 494.718, 52912.874 25/08/19,02:35:11,16,08,1, 11.9,1,1, 11.981, 10486.565, 494.707, 52912.873 25/08/19,02:35:11,17,08,1, 11.9,1,1, 11.981, 10486.563, 494.711, 52912.862 25/08/19,02:35:11,18,08,1, 11.9,1,1, 11.981, 10486.548, 494.710, 52912.860 25/08/19,02:35:11,19,08,1, 11.9,1,1, 11.981, 10486.545, 494.716, 52912.896 25/08/19,02:35:12,00,08,1, 11.9,1,1, 11.982, 10486.538, 494.716, 52912.896 25/08/19,02:35:12,01,08,1, 11.9,1,1, 11.982, 10486.540, 494.697, 52912.926 25/08/19,02:35:12,02,08,1, 11.9,1,1, 11.982, 10486.535, 494.711, 52912.881 25/08/19,02:35:12,03,08,1, 11.9,1,1, 11.982, 10486.524, 494.707, 52912.914 25/08/19,02:35:12,04,08,1, 11.9,1,1, 11.982, 10486.550, 494.694, 52912.850 25/08/19,02:35:12,05,08,1, 11.9,1,1, 11.982, 10486.535, 494.736, 52912.908 25/08/19,02:35:12,06,08,1, 11.9,1,1, 11.982, 10486.505, 494.707, 52912.896 25/08/19,02:35:12,07,08,1, 11.9,1,1, 11.982, 10486.517, 494.741, 52912.904 25/08/19,02:35:12,08,08,1, 11.9,1,1, 11.982, 10486.526, 494.727, 52912.953 25/08/19,02:35:12,09,08,1, 11.9,1,1, 11.982, 10486.492, 494.734, 52912.932 25/08/19,02:35:12,10,08,1, 11.9,1,1, 11.982, 10486.484, 494.736, 52912.929 25/08/19,02:35:12,11,08,1, 11.9,1,1, 11.982, 10486.492, 494.736, 52912.933 25/08/19,02:35:12,12,08,1, 11.9,1,1, 11.982, 10486.473, 494.706, 52912.929 25/08/19,02:35:12,13,08,1, 11.9,1,1, 11.982, 10486.485, 494.702, 52912.952 25/08/19,02:35:12,14,08,1, 11.9,1,1, 11.982, 10486.471, 494.730, 52912.979 25/08/19,02:35:12,15,08,1, 11.9,1,1, 11.982, 10486.468, 494.718, 52912.962 25/08/19,02:35:12,16,08,1, 11.9,1,1, 11.982, 10486.488, 494.728, 52912.968 25/08/19,02:35:12,17,08,1, 11.9,1,1, 11.982, 10486.454, 494.745, 52912.973 25/08/19,02:35:12,18,08,1, 11.9,1,1, 11.982, 10486.456, 494.740, 52912.965 25/08/19,02:35:12,19,08,1, 11.9,1,1, 11.982, 10486.459, 494.738, 52913.005 25/08/19,02:35:13,00,08,1, 11.9,1,1, 11.979, 10486.455, 494.738, 52913.005 25/08/19,02:35:13,01,08,1, 11.9,1,1, 11.979, 10486.444, 494.731, 52913.025 25/08/19,02:35:13,02,08,1, 11.9,1,1, 11.979, 10486.430, 494.753, 52913.002 25/08/19,02:35:13,03,08,1, 11.9,1,1, 11.979, 10486.422, 494.745, 52913.025 25/08/19,02:35:13,04,08,1, 11.9,1,1, 11.979, 10486.447, 494.749, 52913.037 25/08/19,02:35:13,05,08,1, 11.9,1,1, 11.979, 10486.431, 494.751, 52913.051 25/08/19,02:35:13,06,08,1, 11.9,1,1, 11.979, 10486.424, 494.773, 52913.030 25/08/19,02:35:13,07,08,1, 11.9,1,1, 11.979, 10486.433, 494.760, 52913.058 25/08/19,02:35:13,08,08,1, 11.9,1,1, 11.979, 10486.422, 494.752, 52913.033 25/08/19,02:35:13,09,08,1, 11.9,1,1, 11.979, 10486.414, 494.769, 52913.010 25/08/19,02:35:13,10,08,1, 11.9,1,1, 11.979, 10486.421, 494.737, 52913.092 25/08/19,02:35:13,11,08,1, 11.9,1,1, 11.979, 10486.411, 494.775, 52913.067 25/08/19,02:35:13,12,08,1, 11.9,1,1, 11.979, 10486.415, 494.782, 52913.081 25/08/19,02:35:13,13,08,1, 11.9,1,1, 11.979, 10486.396, 494.761, 52913.053 25/08/19,02:35:13,14,08,1, 11.9,1,1, 11.979, 10486.390, 494.753, 52913.060 25/08/19,02:35:13,15,08,1, 11.9,1,1, 11.979, 10486.392, 494.772, 52913.083 25/08/19,02:35:13,16,08,1, 11.9,1,1, 11.979, 10486.382, 494.782, 52913.106 25/08/19,02:35:13,17,08,1, 11.9,1,1, 11.979, 10486.369, 494.783, 52913.083 25/08/19,02:35:13,18,08,1, 11.9,1,1, 11.979, 10486.376, 494.791, 52913.099 25/08/19,02:35:13,19,08,1, 11.9,1,1, 11.979, 10486.377, 494.777, 52913.127 25/08/19,02:35:14,00,08,1, 11.9,1,1, 11.977, 10486.372, 494.777, 52913.127 25/08/19,02:35:14,01,08,1, 11.9,1,1, 11.977, 10486.368, 494.809, 52913.110 25/08/19,02:35:14,02,08,1, 11.9,1,1, 11.977, 10486.357, 494.799, 52913.134 25/08/19,02:35:14,03,08,1, 11.9,1,1, 11.977, 10486.357, 494.791, 52913.150 25/08/19,02:35:14,04,08,1, 11.9,1,1, 11.977, 10486.362, 494.793, 52913.134 25/08/19,02:35:14,05,08,1, 11.9,1,1, 11.977, 10486.334, 494.804, 52913.148 25/08/19,02:35:14,06,08,1, 11.9,1,1, 11.977, 10486.339, 494.797, 52913.152 25/08/19,02:35:14,07,08,1, 11.9,1,1, 11.977, 10486.355, 494.814, 52913.173 25/08/19,02:35:14,08,08,1, 11.9,1,1, 11.977, 10486.342, 494.811, 52913.165 25/08/19,02:35:14,09,08,1, 11.9,1,1, 11.977, 10486.339, 494.798, 52913.141 25/08/19,02:35:14,10,08,1, 11.9,1,1, 11.977, 10486.354, 494.817, 52913.186 25/08/19,02:35:14,11,08,1, 11.9,1,1, 11.977, 10486.329, 494.803, 52913.181 25/08/19,02:35:14,12,08,1, 11.9,1,1, 11.977, 10486.322, 494.820, 52913.147 25/08/19,02:35:14,13,08,1, 11.9,1,1, 11.977, 10486.334, 494.837, 52913.198 25/08/19,02:35:14,14,08,1, 11.9,1,1, 11.977, 10486.300, 494.845, 52913.200 25/08/19,02:35:14,15,08,1, 11.9,1,1, 11.977, 10486.320, 494.829, 52913.216 25/08/19,02:35:14,16,08,1, 11.9,1,1, 11.977, 10486.306, 494.826, 52913.198 25/08/19,02:35:14,17,08,1, 11.9,1,1, 11.977, 10486.297, 494.835, 52913.199 25/08/19,02:35:14,18,08,1, 11.9,1,1, 11.977, 10486.288, 494.843, 52913.192 25/08/19,02:35:14,19,08,1, 11.9,1,1, 11.977, 10486.287, 494.862, 52913.268 25/08/19,02:35:15,00,08,1, 11.9,1,1, 11.982, 10486.280, 494.862, 52913.268 25/08/19,02:35:15,01,08,1, 11.9,1,1, 11.982, 10486.296, 494.837, 52913.217 25/08/19,02:35:15,02,08,1, 11.9,1,1, 11.982, 10486.275, 494.847, 52913.232 25/08/19,02:35:15,03,08,1, 11.9,1,1, 11.982, 10486.252, 494.858, 52913.121 25/08/19,02:35:15,04,08,1, 11.9,1,1, 11.982, 10486.261, 494.846, 52913.282 25/08/19,02:35:15,05,08,1, 11.9,1,1, 11.982, 10486.272, 494.835, 52913.220 25/08/19,02:35:15,06,08,1, 11.9,1,1, 11.982, 10486.277, 494.845, 52913.255 25/08/19,02:35:15,07,08,1, 11.9,1,1, 11.982, 10486.252, 494.871, 52913.291 25/08/19,02:35:15,08,08,1, 11.9,1,1, 11.982, 10486.240, 494.880, 52913.247 25/08/19,02:35:15,09,08,1, 11.9,1,1, 11.982, 10486.233, 494.854, 52913.246 25/08/19,02:35:15,10,08,1, 11.9,1,1, 11.982, 10486.205, 494.860, 52913.233 25/08/19,02:35:15,11,08,1, 11.9,1,1, 11.982, 10486.201, 494.880, 52913.243 25/08/19,02:35:15,12,08,1, 11.9,1,1, 11.982, 10486.193, 494.866, 52913.280 25/08/19,02:35:15,13,08,1, 11.9,1,1, 11.982, 10486.206, 494.881, 52913.309 25/08/19,02:35:15,14,08,1, 11.9,1,1, 11.982, 10486.219, 494.880, 52913.303 25/08/19,02:35:15,15,08,1, 11.9,1,1, 11.982, 10486.206, 494.867, 52913.324 25/08/19,02:35:15,16,08,1, 11.9,1,1, 11.982, 10486.160, 494.889, 52913.313 25/08/19,02:35:15,17,08,1, 11.9,1,1, 11.982, 10486.181, 494.905, 52913.299 25/08/19,02:35:15,18,08,1, 11.9,1,1, 11.982, 10486.180, 494.866, 52913.340 25/08/19,02:35:15,19,08,1, 11.9,1,1, 11.982, 10486.161, 494.884, 52913.304 25/08/19,02:35:16,00,08,1, 11.9,1,1, 11.982, 10486.155, 494.884, 52913.304 25/08/19,02:35:16,01,08,1, 11.9,1,1, 11.982, 10486.160, 494.901, 52913.373 25/08/19,02:35:16,02,08,1, 11.9,1,1, 11.982, 10486.157, 494.911, 52913.366 25/08/19,02:35:16,03,08,1, 11.9,1,1, 11.982, 10486.152, 494.925, 52913.379 25/08/19,02:35:16,04,08,1, 11.9,1,1, 11.982, 10486.137, 494.909, 52913.385 25/08/19,02:35:16,05,08,1, 11.9,1,1, 11.982, 10486.121, 494.925, 52913.361 25/08/19,02:35:16,06,08,1, 11.9,1,1, 11.982, 10486.104, 494.936, 52913.364 25/08/19,02:35:16,07,08,1, 11.9,1,1, 11.982, 10486.108, 494.923, 52913.344 25/08/19,02:35:16,08,08,1, 11.9,1,1, 11.982, 10486.086, 494.946, 52913.326 25/08/19,02:35:16,09,08,1, 11.9,1,1, 11.982, 10486.075, 494.946, 52913.401 25/08/19,02:35:16,10,08,1, 11.9,1,1, 11.982, 10486.068, 494.956, 52913.370 25/08/19,02:35:16,11,08,1, 11.9,1,1, 11.982, 10486.083, 494.969, 52913.391 25/08/19,02:35:16,12,08,1, 11.9,1,1, 11.982, 10486.057, 494.955, 52913.415 25/08/19,02:35:16,13,08,1, 11.9,1,1, 11.982, 10486.070, 494.966, 52913.399 25/08/19,02:35:16,14,08,1, 11.9,1,1, 11.982, 10486.058, 494.975, 52913.416 25/08/19,02:35:16,15,08,1, 11.9,1,1, 11.982, 10486.035, 494.988, 52913.430 25/08/19,02:35:16,16,08,1, 11.9,1,1, 11.982, 10486.063, 494.984, 52913.447 25/08/19,02:35:16,17,08,1, 11.9,1,1, 11.982, 10486.035, 494.971, 52913.445 25/08/19,02:35:16,18,08,1, 11.9,1,1, 11.982, 10486.007, 495.004, 52913.441 25/08/19,02:35:16,19,08,1, 11.9,1,1, 11.982, 10486.012, 494.993, 52913.488 25/08/19,02:35:17,00,08,1, 11.8,1,1, 11.981, 10486.004, 494.993, 52913.488 25/08/19,02:35:17,01,08,1, 11.8,1,1, 11.981, 10486.023, 495.012, 52913.483 25/08/19,02:35:17,02,08,1, 11.8,1,1, 11.981, 10485.963, 495.010, 52913.431 25/08/19,02:35:17,03,08,1, 11.8,1,1, 11.981, 10485.960, 495.016, 52913.466 25/08/19,02:35:17,04,08,1, 11.8,1,1, 11.981, 10485.978, 495.034, 52913.475 25/08/19,02:35:17,05,08,1, 11.8,1,1, 11.981, 10485.961, 495.045, 52913.481 25/08/19,02:35:17,06,08,1, 11.8,1,1, 11.981, 10485.946, 495.032, 52913.451 25/08/19,02:35:17,07,08,1, 11.8,1,1, 11.981, 10485.923, 495.055, 52913.528 25/08/19,02:35:17,08,08,1, 11.8,1,1, 11.981, 10485.907, 495.037, 52913.517 25/08/19,02:35:17,09,08,1, 11.8,1,1, 11.981, 10485.929, 495.057, 52913.500 25/08/19,02:35:17,10,08,1, 11.8,1,1, 11.981, 10485.910, 495.056, 52913.531 25/08/19,02:35:17,11,08,1, 11.8,1,1, 11.981, 10485.889, 495.061, 52913.527 25/08/19,02:35:17,12,08,1, 11.8,1,1, 11.981, 10485.896, 495.092, 52913.524 25/08/19,02:35:17,13,08,1, 11.8,1,1, 11.981, 10485.887, 495.075, 52913.570 25/08/19,02:35:17,14,08,1, 11.8,1,1, 11.981, 10485.897, 495.107, 52913.567 25/08/19,02:35:17,15,08,1, 11.8,1,1, 11.981, 10485.857, 495.082, 52913.545 25/08/19,02:35:17,16,08,1, 11.8,1,1, 11.981, 10485.858, 495.091, 52913.566 25/08/19,02:35:17,17,08,1, 11.8,1,1, 11.981, 10485.850, 495.104, 52913.526 25/08/19,02:35:17,18,08,1, 11.8,1,1, 11.981, 10485.840, 495.120, 52913.531 25/08/19,02:35:17,19,08,1, 11.8,1,1, 11.981, 10485.810, 495.114, 52913.594 25/08/19,02:35:18,00,08,1, 11.9,1,1, 11.982, 10485.804, 495.114, 52913.594 25/08/19,02:35:18,01,08,1, 11.9,1,1, 11.982, 10485.818, 495.138, 52913.583 25/08/19,02:35:18,02,08,1, 11.9,1,1, 11.982, 10485.812, 495.148, 52913.597 25/08/19,02:35:18,03,08,1, 11.9,1,1, 11.982, 10485.798, 495.152, 52913.586 25/08/19,02:35:18,04,08,1, 11.9,1,1, 11.982, 10485.783, 495.169, 52913.579 25/08/19,02:35:18,05,08,1, 11.9,1,1, 11.982, 10485.757, 495.155, 52913.597 25/08/19,02:35:18,06,08,1, 11.9,1,1, 11.982, 10485.735, 495.191, 52913.657 25/08/19,02:35:18,07,08,1, 11.9,1,1, 11.982, 10485.780, 495.158, 52913.650 25/08/19,02:35:18,08,08,1, 11.9,1,1, 11.982, 10485.745, 495.167, 52913.654 25/08/19,02:35:18,09,08,1, 11.9,1,1, 11.982, 10485.765, 495.181, 52913.636 25/08/19,02:35:18,10,08,1, 11.9,1,1, 11.982, 10485.721, 495.196, 52913.664 25/08/19,02:35:18,11,08,1, 11.9,1,1, 11.982, 10485.724, 495.195, 52913.608 25/08/19,02:35:18,12,08,1, 11.9,1,1, 11.982, 10485.724, 495.188, 52913.667 25/08/19,02:35:18,13,08,1, 11.9,1,1, 11.982, 10485.685, 495.203, 52913.631 25/08/19,02:35:18,14,08,1, 11.9,1,1, 11.982, 10485.697, 495.214, 52913.657 25/08/19,02:35:18,15,08,1, 11.9,1,1, 11.982, 10485.663, 495.251, 52913.651 25/08/19,02:35:18,16,08,1, 11.9,1,1, 11.982, 10485.650, 495.240, 52913.671 25/08/19,02:35:18,17,08,1, 11.9,1,1, 11.982, 10485.651, 495.236, 52913.645 25/08/19,02:35:18,18,08,1, 11.9,1,1, 11.982, 10485.650, 495.252, 52913.663 25/08/19,02:35:18,19,08,1, 11.9,1,1, 11.982, 10485.624, 495.261, 52913.650 25/08/19,02:35:19,00,08,1, 11.9,1,1, 11.982, 10485.620, 495.261, 52913.650 25/08/19,02:35:19,01,08,1, 11.9,1,1, 11.982, 10485.617, 495.265, 52913.669 25/08/19,02:35:19,02,08,1, 11.9,1,1, 11.982, 10485.606, 495.272, 52913.674 25/08/19,02:35:19,03,08,1, 11.9,1,1, 11.982, 10485.602, 495.285, 52913.698 25/08/19,02:35:19,04,08,1, 11.9,1,1, 11.982, 10485.605, 495.283, 52913.736 25/08/19,02:35:19,05,08,1, 11.9,1,1, 11.982, 10485.600, 495.306, 52913.725 25/08/19,02:35:19,06,08,1, 11.9,1,1, 11.982, 10485.583, 495.311, 52913.760 25/08/19,02:35:19,07,08,1, 11.9,1,1, 11.982, 10485.593, 495.328, 52913.725 25/08/19,02:35:19,08,08,1, 11.9,1,1, 11.982, 10485.577, 495.337, 52913.728 25/08/19,02:35:19,09,08,1, 11.9,1,1, 11.982, 10485.585, 495.340, 52913.752 25/08/19,02:35:19,10,08,1, 11.9,1,1, 11.982, 10485.569, 495.362, 52913.760 25/08/19,02:35:19,11,08,1, 11.9,1,1, 11.982, 10485.563, 495.351, 52913.742 25/08/19,02:35:19,12,08,1, 11.9,1,1, 11.982, 10485.529, 495.364, 52913.778 25/08/19,02:35:19,13,08,1, 11.9,1,1, 11.982, 10485.526, 495.390, 52913.775 25/08/19,02:35:19,14,08,1, 11.9,1,1, 11.982, 10485.522, 495.374, 52913.813 25/08/19,02:35:19,15,08,1, 11.9,1,1, 11.982, 10485.508, 495.398, 52913.825 25/08/19,02:35:19,16,08,1, 11.9,1,1, 11.982, 10485.510, 495.423, 52913.832 25/08/19,02:35:19,17,08,1, 11.9,1,1, 11.982, 10485.486, 495.427, 52913.828 25/08/19,02:35:19,18,08,1, 11.9,1,1, 11.982, 10485.496, 495.454, 52913.811 25/08/19,02:35:19,19,08,1, 11.9,1,1, 11.982, 10485.502, 495.438, 52913.806 25/08/19,02:35:20,00,08,1, 12.0,1,1, 11.980, 10485.495, 495.438, 52913.806 25/08/19,02:35:20,01,08,1, 12.0,1,1, 11.980, 10485.441, 495.458, 52913.826 25/08/19,02:35:20,02,08,1, 12.0,1,1, 11.980, 10485.450, 495.480, 52913.804 25/08/19,02:35:20,03,08,1, 12.0,1,1, 11.980, 10485.451, 495.464, 52913.865 25/08/19,02:35:20,04,08,1, 12.0,1,1, 11.980, 10485.443, 495.486, 52913.851 25/08/19,02:35:20,05,08,1, 12.0,1,1, 11.980, 10485.458, 495.495, 52913.878 25/08/19,02:35:20,06,08,1, 12.0,1,1, 11.980, 10485.422, 495.500, 52913.881 25/08/19,02:35:20,07,08,1, 12.0,1,1, 11.980, 10485.431, 495.509, 52913.876 25/08/19,02:35:20,08,08,1, 12.0,1,1, 11.980, 10485.405, 495.554, 52913.865 25/08/19,02:35:20,09,08,1, 12.0,1,1, 11.980, 10485.394, 495.545, 52913.882 25/08/19,02:35:20,10,08,1, 12.0,1,1, 11.980, 10485.397, 495.562, 52913.899 25/08/19,02:35:20,11,08,1, 12.0,1,1, 11.980, 10485.379, 495.562, 52913.911 25/08/19,02:35:20,12,08,1, 12.0,1,1, 11.980, 10485.385, 495.598, 52913.918 25/08/19,02:35:20,13,08,1, 12.0,1,1, 11.980, 10485.355, 495.584, 52913.872 25/08/19,02:35:20,14,08,1, 12.0,1,1, 11.980, 10485.334, 495.587, 52913.953 25/08/19,02:35:20,15,08,1, 12.0,1,1, 11.980, 10485.346, 495.596, 52913.951 25/08/19,02:35:20,16,08,1, 12.0,1,1, 11.980, 10485.315, 495.622, 52913.936 25/08/19,02:35:20,17,08,1, 12.0,1,1, 11.980, 10485.282, 495.662, 52914.155 25/08/19,02:35:20,18,08,1, 12.0,1,1, 11.980, 10485.318, 495.634, 52914.024 25/08/19,02:35:20,19,08,1, 12.0,1,1, 11.980, 10485.307, 495.635, 52913.997 25/08/19,02:35:21,00,08,1, 11.9,1,1, 11.977, 10485.303, 495.635, 52913.997 25/08/19,02:35:21,01,08,1, 11.9,1,1, 11.977, 10485.306, 495.672, 52913.988 25/08/19,02:35:21,02,08,1, 11.9,1,1, 11.977, 10485.270, 495.681, 52913.984 25/08/19,02:35:21,03,08,1, 11.9,1,1, 11.977, 10485.262, 495.677, 52913.997 25/08/19,02:35:21,04,08,1, 11.9,1,1, 11.977, 10485.247, 495.684, 52913.963 25/08/19,02:35:21,05,08,1, 11.9,1,1, 11.977, 10485.255, 495.691, 52913.956 25/08/19,02:35:21,06,08,1, 11.9,1,1, 11.977, 10485.238, 495.719, 52914.015 25/08/19,02:35:21,07,08,1, 11.9,1,1, 11.977, 10485.237, 495.720, 52913.979 25/08/19,02:35:21,08,08,1, 11.9,1,1, 11.977, 10485.216, 495.713, 52913.987 25/08/19,02:35:21,09,08,1, 11.9,1,1, 11.977, 10485.208, 495.724, 52913.997 25/08/19,02:35:21,10,08,1, 11.9,1,1, 11.977, 10485.236, 495.743, 52914.001 25/08/19,02:35:21,11,08,1, 11.9,1,1, 11.977, 10485.223, 495.748, 52914.028 25/08/19,02:35:21,12,08,1, 11.9,1,1, 11.977, 10485.167, 495.766, 52914.041 25/08/19,02:35:21,13,08,1, 11.9,1,1, 11.977, 10485.178, 495.762, 52914.015 25/08/19,02:35:21,14,08,1, 11.9,1,1, 11.977, 10485.176, 495.773, 52914.037 25/08/19,02:35:21,15,08,1, 11.9,1,1, 11.977, 10485.161, 495.791, 52913.990 25/08/19,02:35:21,16,08,1, 11.9,1,1, 11.977, 10485.158, 495.788, 52914.047 25/08/19,02:35:21,17,08,1, 11.9,1,1, 11.977, 10485.153, 495.792, 52914.050 25/08/19,02:35:21,18,08,1, 11.9,1,1, 11.977, 10485.125, 495.816, 52914.076 25/08/19,02:35:21,19,08,1, 11.9,1,1, 11.977, 10485.140, 495.804, 52914.025 25/08/19,02:35:22,00,08,1, 12.0,1,1, 11.975, 10485.137, 495.804, 52914.025 25/08/19,02:35:22,01,08,1, 12.0,1,1, 11.975, 10485.077, 495.819, 52914.059 25/08/19,02:35:22,02,08,1, 12.0,1,1, 11.975, 10485.110, 495.821, 52914.021 25/08/19,02:35:22,03,08,1, 12.0,1,1, 11.975, 10485.082, 495.833, 52914.014 25/08/19,02:35:22,04,08,1, 12.0,1,1, 11.975, 10485.053, 495.836, 52914.028 25/08/19,02:35:22,05,08,1, 12.0,1,1, 11.975, 10485.033, 495.828, 52914.060 25/08/19,02:35:22,06,08,1, 12.0,1,1, 11.975, 10485.052, 495.839, 52914.027 25/08/19,02:35:22,07,08,1, 12.0,1,1, 11.975, 10485.038, 495.837, 52914.065 25/08/19,02:35:22,08,08,1, 12.0,1,1, 11.975, 10485.016, 495.840, 52914.083 25/08/19,02:35:22,09,08,1, 12.0,1,1, 11.975, 10485.017, 495.828, 52914.068 25/08/19,02:35:22,10,08,1, 12.0,1,1, 11.975, 10484.997, 495.843, 52914.101 25/08/19,02:35:22,11,08,1, 12.0,1,1, 11.975, 10484.974, 495.842, 52914.070 25/08/19,02:35:22,12,08,1, 12.0,1,1, 11.975, 10484.988, 495.860, 52914.101 25/08/19,02:35:22,13,08,1, 12.0,1,1, 11.975, 10484.970, 495.852, 52914.075 25/08/19,02:35:22,14,08,1, 12.0,1,1, 11.975, 10484.982, 495.842, 52914.090 25/08/19,02:35:22,15,08,1, 12.0,1,1, 11.975, 10484.977, 495.848, 52914.061 25/08/19,02:35:22,16,08,1, 12.0,1,1, 11.975, 10484.943, 495.851, 52914.112 25/08/19,02:35:22,17,08,1, 12.0,1,1, 11.975, 10484.935, 495.849, 52914.074 25/08/19,02:35:22,18,08,1, 12.0,1,1, 11.975, 10484.940, 495.863, 52914.103 25/08/19,02:35:22,19,08,1, 12.0,1,1, 11.975, 10484.914, 495.857, 52914.127 25/08/19,02:35:23,00,07,1, 11.9,1,1, 11.981, 10484.911, 495.857, 52914.127 25/08/19,02:35:23,01,07,1, 11.9,1,1, 11.981, 10484.900, 495.884, 52914.140 25/08/19,02:35:23,02,07,1, 11.9,1,1, 11.981, 10484.852, 495.896, 52914.142 25/08/19,02:35:23,03,07,1, 11.9,1,1, 11.981, 10484.868, 495.869, 52914.133 25/08/19,02:35:23,04,07,1, 11.9,1,1, 11.981, 10484.854, 495.910, 52914.140 25/08/19,02:35:23,05,07,1, 11.9,1,1, 11.981, 10484.831, 495.916, 52914.142 25/08/19,02:35:23,06,07,1, 11.9,1,1, 11.981, 10484.804, 495.887, 52914.123 25/08/19,02:35:23,07,07,1, 11.9,1,1, 11.981, 10484.811, 495.895, 52914.150 25/08/19,02:35:23,08,07,1, 11.9,1,1, 11.981, 10484.762, 495.905, 52914.108 25/08/19,02:35:23,09,07,1, 11.9,1,1, 11.981, 10484.792, 495.899, 52914.100 25/08/19,02:35:23,10,07,1, 11.9,1,1, 11.981, 10484.762, 495.897, 52914.155 25/08/19,02:35:23,11,07,1, 11.9,1,1, 11.981, 10484.745, 495.895, 52914.168 25/08/19,02:35:23,12,07,1, 11.9,1,1, 11.981, 10484.745, 495.922, 52914.150 25/08/19,02:35:23,13,07,1, 11.9,1,1, 11.981, 10484.737, 495.911, 52914.131 25/08/19,02:35:23,14,07,1, 11.9,1,1, 11.981, 10484.725, 495.914, 52914.159 25/08/19,02:35:23,15,07,1, 11.9,1,1, 11.981, 10484.721, 495.922, 52914.179 25/08/19,02:35:23,16,07,1, 11.9,1,1, 11.981, 10484.671, 495.912, 52914.161 25/08/19,02:35:23,17,07,1, 11.9,1,1, 11.981, 10484.703, 495.916, 52914.155 25/08/19,02:35:23,18,07,1, 11.9,1,1, 11.981, 10484.679, 495.918, 52914.210 25/08/19,02:35:23,19,07,1, 11.9,1,1, 11.981, 10484.662, 495.926, 52914.155 25/08/19,02:35:24,00,08,1, 12.0,1,1, 11.981, 10484.661, 495.926, 52914.155 25/08/19,02:35:24,01,08,1, 12.0,1,1, 11.981, 10484.607, 495.923, 52914.160 25/08/19,02:35:24,02,08,1, 12.0,1,1, 11.981, 10484.626, 495.920, 52914.174 25/08/19,02:35:24,03,08,1, 12.0,1,1, 11.981, 10484.599, 495.916, 52914.147 25/08/19,02:35:24,04,08,1, 12.0,1,1, 11.981, 10484.610, 495.919, 52914.146 25/08/19,02:35:24,05,08,1, 12.0,1,1, 11.981, 10484.574, 495.920, 52914.197 25/08/19,02:35:24,06,08,1, 12.0,1,1, 11.981, 10484.576, 495.946, 52914.169 25/08/19,02:35:24,07,08,1, 12.0,1,1, 11.981, 10484.552, 495.923, 52914.214 25/08/19,02:35:24,08,08,1, 12.0,1,1, 11.981, 10484.539, 495.906, 52914.195 25/08/19,02:35:24,09,08,1, 12.0,1,1, 11.981, 10484.522, 495.938, 52914.186 25/08/19,02:35:24,10,08,1, 12.0,1,1, 11.981, 10484.514, 495.964, 52914.225 25/08/19,02:35:24,11,08,1, 12.0,1,1, 11.981, 10484.492, 495.945, 52914.244 25/08/19,02:35:24,12,08,1, 12.0,1,1, 11.981, 10484.486, 495.952, 52914.201 25/08/19,02:35:24,13,08,1, 12.0,1,1, 11.981, 10484.472, 495.942, 52914.215 25/08/19,02:35:24,14,08,1, 12.0,1,1, 11.981, 10484.469, 495.952, 52914.219 25/08/19,02:35:24,15,08,1, 12.0,1,1, 11.981, 10484.435, 495.950, 52914.222 25/08/19,02:35:24,16,08,1, 12.0,1,1, 11.981, 10484.426, 495.958, 52914.232 25/08/19,02:35:24,17,08,1, 12.0,1,1, 11.981, 10484.437, 495.944, 52914.234 25/08/19,02:35:24,18,08,1, 12.0,1,1, 11.981, 10484.421, 495.952, 52914.233 25/08/19,02:35:24,19,08,1, 12.0,1,1, 11.981, 10484.413, 495.959, 52914.286 25/08/19,02:35:25,00,07,1, 12.0,1,1, 11.982, 10484.411, 495.959, 52914.286 25/08/19,02:35:25,01,07,1, 12.0,1,1, 11.982, 10484.396, 495.971, 52914.226 25/08/19,02:35:25,02,07,1, 12.0,1,1, 11.982, 10484.375, 495.983, 52914.232 25/08/19,02:35:25,03,07,1, 12.0,1,1, 11.982, 10484.361, 495.987, 52914.262 25/08/19,02:35:25,04,07,1, 12.0,1,1, 11.982, 10484.328, 496.010, 52914.294 25/08/19,02:35:25,05,07,1, 12.0,1,1, 11.982, 10484.320, 495.978, 52914.243 25/08/19,02:35:25,06,07,1, 12.0,1,1, 11.982, 10484.304, 495.994, 52914.238 25/08/19,02:35:25,07,07,1, 12.0,1,1, 11.982, 10484.299, 495.995, 52914.257 25/08/19,02:35:25,08,07,1, 12.0,1,1, 11.982, 10484.286, 495.988, 52914.266 25/08/19,02:35:25,09,07,1, 12.0,1,1, 11.982, 10484.242, 496.005, 52914.247 25/08/19,02:35:25,10,07,1, 12.0,1,1, 11.982, 10484.258, 496.015, 52914.279 25/08/19,02:35:25,11,07,1, 12.0,1,1, 11.982, 10484.248, 496.023, 52914.316 25/08/19,02:35:25,12,07,1, 12.0,1,1, 11.982, 10484.242, 496.003, 52914.306 25/08/19,02:35:25,13,07,1, 12.0,1,1, 11.982, 10484.245, 496.030, 52914.311 25/08/19,02:35:25,14,07,1, 12.0,1,1, 11.982, 10484.230, 496.023, 52914.310 25/08/19,02:35:25,15,07,1, 12.0,1,1, 11.982, 10484.183, 496.011, 52914.318 25/08/19,02:35:25,16,07,1, 12.0,1,1, 11.982, 10484.189, 496.008, 52914.334 25/08/19,02:35:25,17,07,1, 12.0,1,1, 11.982, 10484.172, 496.033, 52914.329 25/08/19,02:35:25,18,07,1, 12.0,1,1, 11.982, 10484.172, 496.064, 52914.304 25/08/19,02:35:25,19,07,1, 12.0,1,1, 11.982, 10484.150, 496.036, 52914.324 25/08/19,02:35:26,00,08,1, 11.9,1,1, 11.980, 10484.143, 496.036, 52914.324 25/08/19,02:35:26,01,08,1, 11.9,1,1, 11.980, 10484.142, 496.062, 52914.345 25/08/19,02:35:26,02,08,1, 11.9,1,1, 11.980, 10484.146, 496.061, 52914.298 25/08/19,02:35:26,03,08,1, 11.9,1,1, 11.980, 10484.104, 496.057, 52914.337 25/08/19,02:35:26,04,08,1, 11.9,1,1, 11.980, 10484.097, 496.071, 52914.368 25/08/19,02:35:26,05,08,1, 11.9,1,1, 11.980, 10484.100, 496.070, 52914.347 25/08/19,02:35:26,06,08,1, 11.9,1,1, 11.980, 10484.068, 496.081, 52914.353 25/08/19,02:35:26,07,08,1, 11.9,1,1, 11.980, 10484.051, 496.059, 52914.377 25/08/19,02:35:26,08,08,1, 11.9,1,1, 11.980, 10484.038, 496.062, 52914.398 25/08/19,02:35:26,09,08,1, 11.9,1,1, 11.980, 10484.043, 496.086, 52914.359 25/08/19,02:35:26,10,08,1, 11.9,1,1, 11.980, 10484.018, 496.097, 52914.396 25/08/19,02:35:26,11,08,1, 11.9,1,1, 11.980, 10484.027, 496.071, 52914.419 25/08/19,02:35:26,12,08,1, 11.9,1,1, 11.980, 10483.972, 496.085, 52914.412 25/08/19,02:35:26,13,08,1, 11.9,1,1, 11.980, 10483.982, 496.097, 52914.429 25/08/19,02:35:26,14,08,1, 11.9,1,1, 11.980, 10483.960, 496.092, 52914.416 25/08/19,02:35:26,15,08,1, 11.9,1,1, 11.980, 10483.969, 496.098, 52914.411 25/08/19,02:35:26,16,08,1, 11.9,1,1, 11.980, 10483.941, 496.090, 52914.431 25/08/19,02:35:26,17,08,1, 11.9,1,1, 11.980, 10483.936, 496.083, 52914.428 25/08/19,02:35:26,18,08,1, 11.9,1,1, 11.980, 10483.908, 496.085, 52914.426 25/08/19,02:35:26,19,08,1, 11.9,1,1, 11.980, 10483.914, 496.091, 52914.450 25/08/19,02:35:27,00,08,1, 11.9,1,1, 11.981, 10483.910, 496.091, 52914.450 25/08/19,02:35:27,01,08,1, 11.9,1,1, 11.981, 10483.925, 496.080, 52914.457 25/08/19,02:35:27,02,08,1, 11.9,1,1, 11.981, 10483.884, 496.094, 52914.459 25/08/19,02:35:27,03,08,1, 11.9,1,1, 11.981, 10483.869, 496.092, 52914.399 25/08/19,02:35:27,04,08,1, 11.9,1,1, 11.981, 10483.886, 496.091, 52914.444 25/08/19,02:35:27,05,08,1, 11.9,1,1, 11.981, 10483.859, 496.043, 52914.494 25/08/19,02:35:27,06,08,1, 11.9,1,1, 11.981, 10483.838, 496.083, 52914.449 25/08/19,02:35:27,07,08,1, 11.9,1,1, 11.981, 10483.840, 496.053, 52914.475 25/08/19,02:35:27,08,08,1, 11.9,1,1, 11.981, 10483.817, 496.055, 52914.453 25/08/19,02:35:27,09,08,1, 11.9,1,1, 11.981, 10483.831, 496.057, 52914.441 25/08/19,02:35:27,10,08,1, 11.9,1,1, 11.981, 10483.805, 496.069, 52914.454 25/08/19,02:35:27,11,08,1, 11.9,1,1, 11.981, 10483.807, 496.065, 52914.491 25/08/19,02:35:27,12,08,1, 11.9,1,1, 11.981, 10483.772, 496.061, 52914.471 25/08/19,02:35:27,13,08,1, 11.9,1,1, 11.981, 10483.761, 496.085, 52914.514 25/08/19,02:35:27,14,08,1, 11.9,1,1, 11.981, 10483.755, 496.072, 52914.509 25/08/19,02:35:27,15,08,1, 11.9,1,1, 11.981, 10483.738, 496.053, 52914.519 25/08/19,02:35:27,16,08,1, 11.9,1,1, 11.981, 10483.726, 496.086, 52914.556 25/08/19,02:35:27,17,08,1, 11.9,1,1, 11.981, 10483.728, 496.068, 52914.538 25/08/19,02:35:27,18,08,1, 11.9,1,1, 11.981, 10483.721, 496.049, 52914.520 25/08/19,02:35:27,19,08,1, 11.9,1,1, 11.981, 10483.700, 496.076, 52914.544 25/08/19,02:35:28,00,07,1, 12.0,1,1, 11.983, 10483.693, 496.076, 52914.544 25/08/19,02:35:28,01,07,1, 12.0,1,1, 11.983, 10483.679, 496.084, 52914.566 25/08/19,02:35:28,02,07,1, 12.0,1,1, 11.983, 10483.669, 496.070, 52914.556 25/08/19,02:35:28,03,07,1, 12.0,1,1, 11.983, 10483.665, 496.047, 52914.522 25/08/19,02:35:28,04,07,1, 12.0,1,1, 11.983, 10483.653, 496.085, 52914.591 25/08/19,02:35:28,05,07,1, 12.0,1,1, 11.983, 10483.676, 496.089, 52914.561 25/08/19,02:35:28,06,07,1, 12.0,1,1, 11.983, 10483.649, 496.103, 52914.606 25/08/19,02:35:28,07,07,1, 12.0,1,1, 11.983, 10483.625, 496.065, 52914.607 25/08/19,02:35:28,08,07,1, 12.0,1,1, 11.983, 10483.615, 496.060, 52914.614 25/08/19,02:35:28,09,07,1, 12.0,1,1, 11.983, 10483.597, 496.068, 52914.573 25/08/19,02:35:28,10,07,1, 12.0,1,1, 11.983, 10483.596, 496.054, 52914.605 25/08/19,02:35:28,11,07,1, 12.0,1,1, 11.983, 10483.583, 496.069, 52914.603 25/08/19,02:35:28,12,07,1, 12.0,1,1, 11.983, 10483.566, 496.076, 52914.622 25/08/19,02:35:28,13,07,1, 12.0,1,1, 11.983, 10483.554, 496.053, 52914.635 25/08/19,02:35:28,14,07,1, 12.0,1,1, 11.983, 10483.560, 496.094, 52914.634 25/08/19,02:35:28,15,07,1, 12.0,1,1, 11.983, 10483.528, 496.077, 52914.653 25/08/19,02:35:28,16,07,1, 12.0,1,1, 11.983, 10483.526, 496.075, 52914.671 25/08/19,02:35:28,17,07,1, 12.0,1,1, 11.983, 10483.521, 496.060, 52914.668 25/08/19,02:35:28,18,07,1, 12.0,1,1, 11.983, 10483.500, 496.075, 52914.638 25/08/19,02:35:28,19,07,1, 12.0,1,1, 11.983, 10483.501, 496.088, 52914.692 25/08/19,02:35:29,00,08,1, 12.0,1,1, 11.977, 10483.501, 496.088, 52914.692 25/08/19,02:35:29,01,08,1, 12.0,1,1, 11.977, 10483.455, 496.094, 52914.692 25/08/19,02:35:29,02,08,1, 12.0,1,1, 11.977, 10483.458, 496.069, 52914.716 25/08/19,02:35:29,03,08,1, 12.0,1,1, 11.977, 10483.449, 496.080, 52914.706 25/08/19,02:35:29,04,08,1, 12.0,1,1, 11.977, 10483.438, 496.105, 52914.714 25/08/19,02:35:29,05,08,1, 12.0,1,1, 11.977, 10483.439, 496.076, 52914.729 25/08/19,02:35:29,06,08,1, 12.0,1,1, 11.977, 10483.428, 496.089, 52914.730 25/08/19,02:35:29,07,08,1, 12.0,1,1, 11.977, 10483.389, 496.095, 52914.744 25/08/19,02:35:29,08,08,1, 12.0,1,1, 11.977, 10483.390, 496.098, 52914.723 25/08/19,02:35:29,09,08,1, 12.0,1,1, 11.977, 10483.390, 496.096, 52914.720 25/08/19,02:35:29,10,08,1, 12.0,1,1, 11.977, 10483.393, 496.093, 52914.767 25/08/19,02:35:29,11,08,1, 12.0,1,1, 11.977, 10483.351, 496.118, 52914.705 25/08/19,02:35:29,12,08,1, 12.0,1,1, 11.977, 10483.351, 496.113, 52914.755 25/08/19,02:35:29,13,08,1, 12.0,1,1, 11.977, 10483.345, 496.114, 52914.777 25/08/19,02:35:29,14,08,1, 12.0,1,1, 11.977, 10483.335, 496.123, 52914.826 25/08/19,02:35:29,15,08,1, 12.0,1,1, 11.977, 10483.343, 496.143, 52914.786 25/08/19,02:35:29,16,08,1, 12.0,1,1, 11.977, 10483.321, 496.113, 52914.769 25/08/19,02:35:29,17,08,1, 12.0,1,1, 11.977, 10483.296, 496.151, 52914.840 25/08/19,02:35:29,18,08,1, 12.0,1,1, 11.977, 10483.281, 496.150, 52914.821 25/08/19,02:35:29,19,08,1, 12.0,1,1, 11.977, 10483.259, 496.139, 52914.807 25/08/19,02:35:30,00,08,1, 11.9,1,1, 11.978, 10483.251, 496.139, 52914.807 25/08/19,02:35:30,01,08,1, 11.9,1,1, 11.978, 10483.233, 496.162, 52914.809 25/08/19,02:35:30,02,08,1, 11.9,1,1, 11.978, 10483.231, 496.169, 52914.829 25/08/19,02:35:30,03,08,1, 11.9,1,1, 11.978, 10483.239, 496.163, 52914.790 25/08/19,02:35:30,04,08,1, 11.9,1,1, 11.978, 10483.231, 496.156, 52914.854 25/08/19,02:35:30,05,08,1, 11.9,1,1, 11.978, 10483.202, 496.182, 52914.817 25/08/19,02:35:30,06,08,1, 11.9,1,1, 11.978, 10483.204, 496.190, 52914.839 25/08/19,02:35:30,07,08,1, 11.9,1,1, 11.978, 10483.197, 496.202, 52914.841 25/08/19,02:35:30,08,08,1, 11.9,1,1, 11.978, 10483.178, 496.198, 52914.834 25/08/19,02:35:30,09,08,1, 11.9,1,1, 11.978, 10483.172, 496.189, 52914.863 25/08/19,02:35:30,10,08,1, 11.9,1,1, 11.978, 10483.189, 496.192, 52914.856 25/08/19,02:35:30,11,08,1, 11.9,1,1, 11.978, 10483.162, 496.183, 52914.900 25/08/19,02:35:30,12,08,1, 11.9,1,1, 11.978, 10483.133, 496.208, 52914.885 25/08/19,02:35:30,13,08,1, 11.9,1,1, 11.978, 10483.146, 496.212, 52914.910 25/08/19,02:35:30,14,08,1, 11.9,1,1, 11.978, 10483.113, 496.232, 52914.883 25/08/19,02:35:30,15,08,1, 11.9,1,1, 11.978, 10483.116, 496.217, 52914.890 25/08/19,02:35:30,16,08,1, 11.9,1,1, 11.978, 10483.094, 496.221, 52914.920 25/08/19,02:35:30,17,08,1, 11.9,1,1, 11.978, 10483.093, 496.217, 52914.916 25/08/19,02:35:30,18,08,1, 11.9,1,1, 11.978, 10483.092, 496.237, 52914.929 25/08/19,02:35:30,19,08,1, 11.9,1,1, 11.978, 10483.065, 496.247, 52914.921 25/08/19,02:35:31,00,08,1, 12.0,1,1, 11.979, 10483.059, 496.247, 52914.921 25/08/19,02:35:31,01,08,1, 12.0,1,1, 11.979, 10483.077, 496.230, 52914.937 25/08/19,02:35:31,02,08,1, 12.0,1,1, 11.979, 10483.059, 496.244, 52914.922 25/08/19,02:35:31,03,08,1, 12.0,1,1, 11.979, 10483.030, 496.254, 52914.948 25/08/19,02:35:31,04,08,1, 12.0,1,1, 11.979, 10483.047, 496.244, 52914.942 25/08/19,02:35:31,05,08,1, 12.0,1,1, 11.979, 10483.024, 496.230, 52914.951 25/08/19,02:35:31,06,08,1, 12.0,1,1, 11.979, 10483.006, 496.218, 52914.967 25/08/19,02:35:31,07,08,1, 12.0,1,1, 11.979, 10482.995, 496.225, 52914.930 25/08/19,02:35:31,08,08,1, 12.0,1,1, 11.979, 10483.009, 496.209, 52914.956 25/08/19,02:35:31,09,08,1, 12.0,1,1, 11.979, 10483.001, 496.229, 52914.936 25/08/19,02:35:31,10,08,1, 12.0,1,1, 11.979, 10483.015, 496.238, 52914.959 25/08/19,02:35:31,11,08,1, 12.0,1,1, 11.979, 10482.988, 496.215, 52914.972 25/08/19,02:35:31,12,08,1, 12.0,1,1, 11.979, 10482.961, 496.214, 52914.984 25/08/19,02:35:31,13,08,1, 12.0,1,1, 11.979, 10482.984, 496.229, 52914.986 25/08/19,02:35:31,14,08,1, 12.0,1,1, 11.979, 10482.965, 496.227, 52914.985 25/08/19,02:35:31,15,08,1, 12.0,1,1, 11.979, 10482.951, 496.212, 52914.951 25/08/19,02:35:31,16,08,1, 12.0,1,1, 11.979, 10482.950, 496.210, 52915.014 25/08/19,02:35:31,17,08,1, 12.0,1,1, 11.979, 10482.936, 496.208, 52914.991 25/08/19,02:35:31,18,08,1, 12.0,1,1, 11.979, 10482.895, 496.210, 52914.981 25/08/19,02:35:31,19,08,1, 12.0,1,1, 11.979, 10482.928, 496.188, 52915.013 25/08/19,02:35:32,00,08,1, 12.0,1,1, 11.981, 10482.925, 496.188, 52915.013 25/08/19,02:35:32,01,08,1, 12.0,1,1, 11.981, 10482.912, 496.198, 52915.013 25/08/19,02:35:32,02,08,1, 12.0,1,1, 11.981, 10482.901, 496.195, 52915.026 25/08/19,02:35:32,03,08,1, 12.0,1,1, 11.981, 10482.886, 496.204, 52915.029 25/08/19,02:35:32,04,08,1, 12.0,1,1, 11.981, 10482.863, 496.197, 52915.030 25/08/19,02:35:32,05,08,1, 12.0,1,1, 11.981, 10482.861, 496.191, 52915.039 25/08/19,02:35:32,06,08,1, 12.0,1,1, 11.981, 10482.844, 496.165, 52914.990 25/08/19,02:35:32,07,08,1, 12.0,1,1, 11.981, 10482.853, 496.173, 52915.035 25/08/19,02:35:32,08,08,1, 12.0,1,1, 11.981, 10482.842, 496.191, 52915.006 25/08/19,02:35:32,09,08,1, 12.0,1,1, 11.981, 10482.839, 496.168, 52915.049 25/08/19,02:35:32,10,08,1, 12.0,1,1, 11.981, 10482.824, 496.160, 52915.069 25/08/19,02:35:32,11,08,1, 12.0,1,1, 11.981, 10482.833, 496.184, 52915.059 25/08/19,02:35:32,12,08,1, 12.0,1,1, 11.981, 10482.821, 496.174, 52915.071 25/08/19,02:35:32,13,08,1, 12.0,1,1, 11.981, 10482.806, 496.142, 52915.080 25/08/19,02:35:32,14,08,1, 12.0,1,1, 11.981, 10482.776, 496.179, 52915.045 25/08/19,02:35:32,15,08,1, 12.0,1,1, 11.981, 10482.801, 496.154, 52915.113 25/08/19,02:35:32,16,08,1, 12.0,1,1, 11.981, 10482.782, 496.153, 52915.091 25/08/19,02:35:32,17,08,1, 12.0,1,1, 11.981, 10482.766, 496.123, 52915.071 25/08/19,02:35:32,18,08,1, 12.0,1,1, 11.981, 10482.748, 496.139, 52915.111 25/08/19,02:35:32,19,08,1, 12.0,1,1, 11.981, 10482.726, 496.140, 52915.087 25/08/19,02:35:33,00,07,1, 12.0,1,1, 11.979, 10482.725, 496.140, 52915.087 25/08/19,02:35:33,01,07,1, 12.0,1,1, 11.979, 10482.714, 496.127, 52915.143 25/08/19,02:35:33,02,07,1, 12.0,1,1, 11.979, 10482.696, 496.094, 52915.131 25/08/19,02:35:33,03,07,1, 12.0,1,1, 11.979, 10482.714, 496.087, 52915.134 25/08/19,02:35:33,04,07,1, 12.0,1,1, 11.979, 10482.693, 496.092, 52915.128 25/08/19,02:35:33,05,07,1, 12.0,1,1, 11.979, 10482.676, 496.086, 52915.119 25/08/19,02:35:33,06,07,1, 12.0,1,1, 11.979, 10482.664, 496.085, 52915.141 25/08/19,02:35:33,07,07,1, 12.0,1,1, 11.979, 10482.681, 496.080, 52915.138 25/08/19,02:35:33,08,07,1, 12.0,1,1, 11.979, 10482.655, 496.064, 52915.133 25/08/19,02:35:33,09,07,1, 12.0,1,1, 11.979, 10482.659, 496.070, 52915.154 25/08/19,02:35:33,10,07,1, 12.0,1,1, 11.979, 10482.649, 496.065, 52915.140 25/08/19,02:35:33,11,07,1, 12.0,1,1, 11.979, 10482.644, 496.044, 52915.138 25/08/19,02:35:33,12,07,1, 12.0,1,1, 11.979, 10482.620, 496.051, 52915.116 25/08/19,02:35:33,13,07,1, 12.0,1,1, 11.979, 10482.612, 496.040, 52915.126 25/08/19,02:35:33,14,07,1, 12.0,1,1, 11.979, 10482.608, 496.040, 52915.156 25/08/19,02:35:33,15,07,1, 12.0,1,1, 11.979, 10482.589, 496.026, 52915.174 25/08/19,02:35:33,16,07,1, 12.0,1,1, 11.979, 10482.595, 496.019, 52915.128 25/08/19,02:35:33,17,07,1, 12.0,1,1, 11.979, 10482.580, 496.036, 52915.145 25/08/19,02:35:33,18,07,1, 12.0,1,1, 11.979, 10482.569, 496.035, 52915.194 25/08/19,02:35:33,19,07,1, 12.0,1,1, 11.979, 10482.566, 496.031, 52915.174 25/08/19,02:35:34,00,07,1, 11.9,1,1, 11.982, 10482.566, 496.031, 52915.174 25/08/19,02:35:34,01,07,1, 11.9,1,1, 11.982, 10482.499, 496.041, 52915.196 25/08/19,02:35:34,02,07,1, 11.9,1,1, 11.982, 10482.511, 496.030, 52915.181 25/08/19,02:35:34,03,07,1, 11.9,1,1, 11.982, 10482.520, 496.032, 52915.217 25/08/19,02:35:34,04,07,1, 11.9,1,1, 11.982, 10482.479, 496.019, 52915.195 25/08/19,02:35:34,05,07,1, 11.9,1,1, 11.982, 10482.477, 496.030, 52915.220 25/08/19,02:35:34,06,07,1, 11.9,1,1, 11.982, 10482.488, 496.013, 52915.220 25/08/19,02:35:34,07,07,1, 11.9,1,1, 11.982, 10482.492, 496.004, 52915.246 25/08/19,02:35:34,08,07,1, 11.9,1,1, 11.982, 10482.469, 496.000, 52915.191 25/08/19,02:35:34,09,07,1, 11.9,1,1, 11.982, 10482.477, 496.003, 52915.258 25/08/19,02:35:34,10,07,1, 11.9,1,1, 11.982, 10482.465, 496.014, 52915.228 25/08/19,02:35:34,11,07,1, 11.9,1,1, 11.982, 10482.453, 495.994, 52915.271 25/08/19,02:35:34,12,07,1, 11.9,1,1, 11.982, 10482.433, 495.993, 52915.271 25/08/19,02:35:34,13,07,1, 11.9,1,1, 11.982, 10482.425, 495.999, 52915.258 25/08/19,02:35:34,14,07,1, 11.9,1,1, 11.982, 10482.412, 495.993, 52915.278 25/08/19,02:35:34,15,07,1, 11.9,1,1, 11.982, 10482.411, 495.991, 52915.282 25/08/19,02:35:34,16,07,1, 11.9,1,1, 11.982, 10482.371, 495.982, 52915.292 25/08/19,02:35:34,17,07,1, 11.9,1,1, 11.982, 10482.390, 495.982, 52915.256 25/08/19,02:35:34,18,07,1, 11.9,1,1, 11.982, 10482.366, 495.992, 52915.295 25/08/19,02:35:34,19,07,1, 11.9,1,1, 11.982, 10482.345, 495.978, 52915.294 25/08/19,02:35:35,00,06,1, 11.9,1,1, 11.979, 10482.341, 495.978, 52915.294 25/08/19,02:35:35,01,06,1, 11.9,1,1, 11.979, 10482.322, 495.986, 52915.313 25/08/19,02:35:35,02,06,1, 11.9,1,1, 11.979, 10482.338, 495.993, 52915.274 25/08/19,02:35:35,03,06,1, 11.9,1,1, 11.979, 10482.300, 495.984, 52915.282 25/08/19,02:35:35,04,06,1, 11.9,1,1, 11.979, 10482.313, 495.990, 52915.337 25/08/19,02:35:35,05,06,1, 11.9,1,1, 11.979, 10482.305, 495.999, 52915.299 25/08/19,02:35:35,06,06,1, 11.9,1,1, 11.979, 10482.276, 495.991, 52915.305 25/08/19,02:35:35,07,06,1, 11.9,1,1, 11.979, 10482.271, 495.978, 52915.317 25/08/19,02:35:35,08,06,1, 11.9,1,1, 11.979, 10482.288, 495.971, 52915.326 25/08/19,02:35:35,09,06,1, 11.9,1,1, 11.979, 10482.264, 495.993, 52915.315 25/08/19,02:35:35,10,06,1, 11.9,1,1, 11.979, 10482.257, 495.987, 52915.310 25/08/19,02:35:35,11,06,1, 11.9,1,1, 11.979, 10482.261, 496.017, 52915.345 25/08/19,02:35:35,12,06,1, 11.9,1,1, 11.979, 10482.257, 495.999, 52915.368 25/08/19,02:35:35,13,06,1, 11.9,1,1, 11.979, 10482.233, 495.996, 52915.382 25/08/19,02:35:35,14,06,1, 11.9,1,1, 11.979, 10482.265, 496.011, 52915.362 25/08/19,02:35:35,15,06,1, 11.9,1,1, 11.979, 10482.244, 496.011, 52915.374 25/08/19,02:35:35,16,06,1, 11.9,1,1, 11.979, 10482.220, 496.000, 52915.420 25/08/19,02:35:35,17,06,1, 11.9,1,1, 11.979, 10482.215, 496.008, 52915.382 25/08/19,02:35:35,18,06,1, 11.9,1,1, 11.979, 10482.227, 496.018, 52915.372 25/08/19,02:35:35,19,06,1, 11.9,1,1, 11.979, 10482.162, 496.013, 52915.391 25/08/19,02:35:36,00,06,1, 11.9,1,1, 11.979, 10482.157, 496.013, 52915.391 25/08/19,02:35:36,01,06,1, 11.9,1,1, 11.979, 10482.161, 495.993, 52915.412 25/08/19,02:35:36,02,06,1, 11.9,1,1, 11.979, 10482.138, 496.034, 52915.454 25/08/19,02:35:36,03,06,1, 11.9,1,1, 11.979, 10482.127, 496.045, 52915.647 25/08/19,02:35:36,04,06,1, 11.9,1,1, 11.979, 10482.190, 496.004, 52915.397 25/08/19,02:35:36,05,06,1, 11.9,1,1, 11.979, 10482.148, 496.016, 52915.415 25/08/19,02:35:36,06,06,1, 11.9,1,1, 11.979, 10482.137, 496.018, 52915.472 25/08/19,02:35:36,07,06,1, 11.9,1,1, 11.979, 10482.097, 496.028, 52915.458 25/08/19,02:35:36,08,06,1, 11.9,1,1, 11.979, 10482.117, 496.011, 52915.488 25/08/19,02:35:36,09,06,1, 11.9,1,1, 11.979, 10482.086, 496.029, 52915.460 25/08/19,02:35:36,10,06,1, 11.9,1,1, 11.979, 10482.061, 496.035, 52915.448 25/08/19,02:35:36,11,06,1, 11.9,1,1, 11.979, 10482.048, 496.058, 52915.509 25/08/19,02:35:36,12,06,1, 11.9,1,1, 11.979, 10482.049, 496.037, 52915.500 25/08/19,02:35:36,13,06,1, 11.9,1,1, 11.979, 10482.030, 496.046, 52915.567 25/08/19,02:35:36,14,06,1, 11.9,1,1, 11.979, 10482.033, 496.043, 52915.487 25/08/19,02:35:36,15,06,1, 11.9,1,1, 11.979, 10482.014, 496.069, 52915.515 25/08/19,02:35:36,16,06,1, 11.9,1,1, 11.979, 10482.009, 496.044, 52915.551 25/08/19,02:35:36,17,06,1, 11.9,1,1, 11.979, 10481.997, 496.061, 52915.551 25/08/19,02:35:36,18,06,1, 11.9,1,1, 11.979, 10481.971, 496.075, 52915.538 25/08/19,02:35:36,19,06,1, 11.9,1,1, 11.979, 10481.971, 496.068, 52915.577 25/08/19,02:35:37,00,07,1, 11.9,1,1, 11.977, 10481.966, 496.068, 52915.577 25/08/19,02:35:37,01,07,1, 11.9,1,1, 11.977, 10481.933, 496.077, 52915.613 25/08/19,02:35:37,02,07,1, 11.9,1,1, 11.977, 10481.908, 496.080, 52915.592 25/08/19,02:35:37,03,07,1, 11.9,1,1, 11.977, 10481.907, 496.117, 52915.557 25/08/19,02:35:37,04,07,1, 11.9,1,1, 11.977, 10481.885, 496.123, 52915.598 25/08/19,02:35:37,05,07,1, 11.9,1,1, 11.977, 10481.884, 496.136, 52915.593 25/08/19,02:35:37,06,07,1, 11.9,1,1, 11.977, 10481.879, 496.115, 52915.588 25/08/19,02:35:37,07,07,1, 11.9,1,1, 11.977, 10481.878, 496.133, 52915.600 25/08/19,02:35:37,08,07,1, 11.9,1,1, 11.977, 10481.858, 496.159, 52915.616 25/08/19,02:35:37,09,07,1, 11.9,1,1, 11.977, 10481.848, 496.151, 52915.612 25/08/19,02:35:37,10,07,1, 11.9,1,1, 11.977, 10481.811, 496.156, 52915.644 25/08/19,02:35:37,11,07,1, 11.9,1,1, 11.977, 10481.816, 496.201, 52915.666 25/08/19,02:35:37,12,07,1, 11.9,1,1, 11.977, 10481.801, 496.189, 52915.629 25/08/19,02:35:37,13,07,1, 11.9,1,1, 11.977, 10481.784, 496.223, 52915.654 25/08/19,02:35:37,14,07,1, 11.9,1,1, 11.977, 10481.780, 496.200, 52915.685 25/08/19,02:35:37,15,07,1, 11.9,1,1, 11.977, 10481.742, 496.199, 52915.688 25/08/19,02:35:37,16,07,1, 11.9,1,1, 11.977, 10481.740, 496.222, 52915.692 25/08/19,02:35:37,17,07,1, 11.9,1,1, 11.977, 10481.735, 496.229, 52915.706 25/08/19,02:35:37,18,07,1, 11.9,1,1, 11.977, 10481.724, 496.220, 52915.699 25/08/19,02:35:37,19,07,1, 11.9,1,1, 11.977, 10481.719, 496.212, 52915.749 25/08/19,02:35:38,00,06,1, 11.9,1,1, 11.977, 10481.715, 496.212, 52915.749 25/08/19,02:35:38,01,06,1, 11.9,1,1, 11.977, 10481.673, 496.258, 52915.813 25/08/19,02:35:38,02,06,1, 11.9,1,1, 11.977, 10481.675, 496.260, 52915.782 25/08/19,02:35:38,03,06,1, 11.9,1,1, 11.977, 10481.657, 496.284, 52915.777 25/08/19,02:35:38,04,06,1, 11.9,1,1, 11.977, 10481.656, 496.273, 52915.785 25/08/19,02:35:38,05,06,1, 11.9,1,1, 11.977, 10481.639, 496.270, 52915.777 25/08/19,02:35:38,06,06,1, 11.9,1,1, 11.977, 10481.628, 496.277, 52915.777 25/08/19,02:35:38,07,06,1, 11.9,1,1, 11.977, 10481.601, 496.305, 52915.782 25/08/19,02:35:38,08,06,1, 11.9,1,1, 11.977, 10481.587, 496.323, 52915.753 25/08/19,02:35:38,09,06,1, 11.9,1,1, 11.977, 10481.577, 496.329, 52915.806 25/08/19,02:35:38,10,06,1, 11.9,1,1, 11.977, 10481.556, 496.341, 52915.805 25/08/19,02:35:38,11,06,1, 11.9,1,1, 11.977, 10481.555, 496.346, 52915.822 25/08/19,02:35:38,12,06,1, 11.9,1,1, 11.977, 10481.562, 496.378, 52915.844 25/08/19,02:35:38,13,06,1, 11.9,1,1, 11.977, 10481.518, 496.378, 52915.824 25/08/19,02:35:38,14,06,1, 11.9,1,1, 11.977, 10481.528, 496.361, 52915.850 25/08/19,02:35:38,15,06,1, 11.9,1,1, 11.977, 10481.517, 496.379, 52915.844 25/08/19,02:35:38,16,06,1, 11.9,1,1, 11.977, 10481.484, 496.398, 52915.842 25/08/19,02:35:38,17,06,1, 11.9,1,1, 11.977, 10481.483, 496.419, 52915.848 25/08/19,02:35:38,18,06,1, 11.9,1,1, 11.977, 10481.470, 496.421, 52915.849 25/08/19,02:35:38,19,06,1, 11.9,1,1, 11.977, 10481.465, 496.431, 52915.875 25/08/19,02:35:39,00,06,1, 12.0,1,1, 11.975, 10481.465, 496.431, 52915.875 25/08/19,02:35:39,01,06,1, 12.0,1,1, 11.975, 10481.457, 496.455, 52915.888 25/08/19,02:35:39,02,06,1, 12.0,1,1, 11.975, 10481.448, 496.450, 52915.907 25/08/19,02:35:39,03,06,1, 12.0,1,1, 11.975, 10481.405, 496.443, 52915.886 25/08/19,02:35:39,04,06,1, 12.0,1,1, 11.975, 10481.417, 496.470, 52915.922 25/08/19,02:35:39,05,06,1, 12.0,1,1, 11.975, 10481.402, 496.470, 52915.930 25/08/19,02:35:39,06,06,1, 12.0,1,1, 11.975, 10481.377, 496.478, 52915.928 25/08/19,02:35:39,07,06,1, 12.0,1,1, 11.975, 10481.392, 496.466, 52915.917 25/08/19,02:35:39,08,06,1, 12.0,1,1, 11.975, 10481.357, 496.512, 52915.915 25/08/19,02:35:39,09,06,1, 12.0,1,1, 11.975, 10481.362, 496.506, 52915.945 25/08/19,02:35:39,10,06,1, 12.0,1,1, 11.975, 10481.360, 496.520, 52915.971 25/08/19,02:35:39,11,06,1, 12.0,1,1, 11.975, 10481.342, 496.537, 52915.965 25/08/19,02:35:39,12,06,1, 12.0,1,1, 11.975, 10481.339, 496.561, 52916.008 25/08/19,02:35:39,13,06,1, 12.0,1,1, 11.975, 10481.313, 496.543, 52916.014 25/08/19,02:35:39,14,06,1, 12.0,1,1, 11.975, 10481.309, 496.551, 52915.989 25/08/19,02:35:39,15,06,1, 12.0,1,1, 11.975, 10481.327, 496.546, 52916.026 25/08/19,02:35:39,16,06,1, 12.0,1,1, 11.975, 10481.287, 496.567, 52915.996 25/08/19,02:35:39,17,06,1, 12.0,1,1, 11.975, 10481.288, 496.590, 52916.044 25/08/19,02:35:39,18,06,1, 12.0,1,1, 11.975, 10481.270, 496.574, 52916.009 25/08/19,02:35:39,19,06,1, 12.0,1,1, 11.975, 10481.277, 496.598, 52916.037 25/08/19,02:35:40,00,07,1, 11.9,1,1, 11.977, 10481.273, 496.598, 52916.037 25/08/19,02:35:40,01,07,1, 11.9,1,1, 11.977, 10481.257, 496.623, 52916.027 25/08/19,02:35:40,02,07,1, 11.9,1,1, 11.977, 10481.225, 496.605, 52916.038 25/08/19,02:35:40,03,07,1, 11.9,1,1, 11.977, 10481.240, 496.616, 52916.078 25/08/19,02:35:40,04,07,1, 11.9,1,1, 11.977, 10481.205, 496.644, 52916.042 25/08/19,02:35:40,05,07,1, 11.9,1,1, 11.977, 10481.245, 496.677, 52916.090 25/08/19,02:35:40,06,07,1, 11.9,1,1, 11.977, 10481.219, 496.679, 52916.082 25/08/19,02:35:40,07,07,1, 11.9,1,1, 11.977, 10481.198, 496.678, 52916.123 25/08/19,02:35:40,08,07,1, 11.9,1,1, 11.977, 10481.211, 496.658, 52916.100 25/08/19,02:35:40,09,07,1, 11.9,1,1, 11.977, 10481.200, 496.675, 52916.125 25/08/19,02:35:40,10,07,1, 11.9,1,1, 11.977, 10481.154, 496.710, 52916.103 25/08/19,02:35:40,11,07,1, 11.9,1,1, 11.977, 10481.189, 496.707, 52916.076 25/08/19,02:35:40,12,07,1, 11.9,1,1, 11.977, 10481.146, 496.716, 52916.157 25/08/19,02:35:40,13,07,1, 11.9,1,1, 11.977, 10481.167, 496.725, 52916.151 25/08/19,02:35:40,14,07,1, 11.9,1,1, 11.977, 10481.165, 496.726, 52916.127 25/08/19,02:35:40,15,07,1, 11.9,1,1, 11.977, 10481.149, 496.744, 52916.165 25/08/19,02:35:40,16,07,1, 11.9,1,1, 11.977, 10481.136, 496.750, 52916.138 25/08/19,02:35:40,17,07,1, 11.9,1,1, 11.977, 10481.124, 496.760, 52916.163 25/08/19,02:35:40,18,07,1, 11.9,1,1, 11.977, 10481.120, 496.774, 52916.172 25/08/19,02:35:40,19,07,1, 11.9,1,1, 11.977, 10481.114, 496.798, 52916.136 25/08/19,02:35:41,00,07,1, 11.9,1,1, 11.974, 10481.106, 496.798, 52916.136 25/08/19,02:35:41,01,07,1, 11.9,1,1, 11.974, 10481.081, 496.783, 52916.165 25/08/19,02:35:41,02,07,1, 11.9,1,1, 11.974, 10481.064, 496.799, 52916.206 25/08/19,02:35:41,03,07,1, 11.9,1,1, 11.974, 10481.078, 496.809, 52916.201 25/08/19,02:35:41,04,07,1, 11.9,1,1, 11.974, 10481.026, 496.799, 52916.187 25/08/19,02:35:41,05,07,1, 11.9,1,1, 11.974, 10481.032, 496.811, 52916.220 25/08/19,02:35:41,06,07,1, 11.9,1,1, 11.974, 10481.032, 496.843, 52916.210 25/08/19,02:35:41,07,07,1, 11.9,1,1, 11.974, 10481.012, 496.828, 52916.219 25/08/19,02:35:41,08,07,1, 11.9,1,1, 11.974, 10481.034, 496.828, 52916.239 25/08/19,02:35:41,09,07,1, 11.9,1,1, 11.974, 10481.019, 496.837, 52916.209 25/08/19,02:35:41,10,07,1, 11.9,1,1, 11.974, 10481.008, 496.831, 52916.213 25/08/19,02:35:41,11,07,1, 11.9,1,1, 11.974, 10480.997, 496.848, 52916.254 25/08/19,02:35:41,12,07,1, 11.9,1,1, 11.974, 10480.973, 496.844, 52916.269 25/08/19,02:35:41,13,07,1, 11.9,1,1, 11.974, 10480.984, 496.846, 52916.222 25/08/19,02:35:41,14,07,1, 11.9,1,1, 11.974, 10480.952, 496.856, 52916.261 25/08/19,02:35:41,15,07,1, 11.9,1,1, 11.974, 10480.946, 496.882, 52916.257 25/08/19,02:35:41,16,07,1, 11.9,1,1, 11.974, 10480.946, 496.878, 52916.268 25/08/19,02:35:41,17,07,1, 11.9,1,1, 11.974, 10480.927, 496.880, 52916.288 25/08/19,02:35:41,18,07,1, 11.9,1,1, 11.974, 10480.914, 496.905, 52916.303 25/08/19,02:35:41,19,07,1, 11.9,1,1, 11.974, 10480.930, 496.895, 52916.289 25/08/19,02:35:42,00,07,1, 11.9,1,1, 11.980, 10480.922, 496.895, 52916.289 25/08/19,02:35:42,01,07,1, 11.9,1,1, 11.980, 10480.903, 496.910, 52916.322 25/08/19,02:35:42,02,07,1, 11.9,1,1, 11.980, 10480.896, 496.924, 52916.347 25/08/19,02:35:42,03,07,1, 11.9,1,1, 11.980, 10480.851, 496.906, 52916.317 25/08/19,02:35:42,04,07,1, 11.9,1,1, 11.980, 10480.841, 496.928, 52916.294 25/08/19,02:35:42,05,07,1, 11.9,1,1, 11.980, 10480.845, 496.934, 52916.336 25/08/19,02:35:42,06,07,1, 11.9,1,1, 11.980, 10480.829, 496.949, 52916.338 25/08/19,02:35:42,07,07,1, 11.9,1,1, 11.980, 10480.814, 496.950, 52916.327 25/08/19,02:35:42,08,07,1, 11.9,1,1, 11.980, 10480.795, 496.975, 52916.344 25/08/19,02:35:42,09,07,1, 11.9,1,1, 11.980, 10480.773, 496.975, 52916.352 25/08/19,02:35:42,10,07,1, 11.9,1,1, 11.980, 10480.770, 496.974, 52916.359 25/08/19,02:35:42,11,07,1, 11.9,1,1, 11.980, 10480.770, 496.988, 52916.362 25/08/19,02:35:42,12,07,1, 11.9,1,1, 11.980, 10480.741, 496.996, 52916.368 25/08/19,02:35:42,13,07,1, 11.9,1,1, 11.980, 10480.749, 497.022, 52916.346 25/08/19,02:35:42,14,07,1, 11.9,1,1, 11.980, 10480.726, 497.025, 52916.424 25/08/19,02:35:42,15,07,1, 11.9,1,1, 11.980, 10480.703, 496.994, 52916.376 25/08/19,02:35:42,16,07,1, 11.9,1,1, 11.980, 10480.703, 497.021, 52916.393 25/08/19,02:35:42,17,07,1, 11.9,1,1, 11.980, 10480.719, 497.024, 52916.405 25/08/19,02:35:42,18,07,1, 11.9,1,1, 11.980, 10480.693, 497.040, 52916.405 25/08/19,02:35:42,19,07,1, 11.9,1,1, 11.980, 10480.680, 497.063, 52916.404 25/08/19,02:35:43,00,07,1, 12.0,1,1, 11.977, 10480.672, 497.063, 52916.404 25/08/19,02:35:43,01,07,1, 12.0,1,1, 11.977, 10480.659, 497.036, 52916.438 25/08/19,02:35:43,02,07,1, 12.0,1,1, 11.977, 10480.632, 497.065, 52916.433 25/08/19,02:35:43,03,07,1, 12.0,1,1, 11.977, 10480.615, 497.080, 52916.410 25/08/19,02:35:43,04,07,1, 12.0,1,1, 11.977, 10480.579, 497.087, 52916.430 25/08/19,02:35:43,05,07,1, 12.0,1,1, 11.977, 10480.610, 497.106, 52916.443 25/08/19,02:35:43,06,07,1, 12.0,1,1, 11.977, 10480.587, 497.110, 52916.462 25/08/19,02:35:43,07,07,1, 12.0,1,1, 11.977, 10480.559, 497.112, 52916.441 25/08/19,02:35:43,08,07,1, 12.0,1,1, 11.977, 10480.555, 497.096, 52916.470 25/08/19,02:35:43,09,07,1, 12.0,1,1, 11.977, 10480.529, 497.122, 52916.417 25/08/19,02:35:43,10,07,1, 12.0,1,1, 11.977, 10480.484, 497.137, 52916.426 25/08/19,02:35:43,11,07,1, 12.0,1,1, 11.977, 10480.484, 497.165, 52916.559 25/08/19,02:35:43,12,07,1, 12.0,1,1, 11.977, 10480.494, 497.157, 52916.467 25/08/19,02:35:43,13,07,1, 12.0,1,1, 11.977, 10480.506, 497.156, 52916.463 25/08/19,02:35:43,14,07,1, 12.0,1,1, 11.977, 10480.493, 497.136, 52916.481 25/08/19,02:35:43,15,07,1, 12.0,1,1, 11.977, 10480.459, 497.161, 52916.466 25/08/19,02:35:43,16,07,1, 12.0,1,1, 11.977, 10480.449, 497.177, 52916.472 25/08/19,02:35:43,17,07,1, 12.0,1,1, 11.977, 10480.444, 497.177, 52916.477 25/08/19,02:35:43,18,07,1, 12.0,1,1, 11.977, 10480.440, 497.181, 52916.496 25/08/19,02:35:43,19,07,1, 12.0,1,1, 11.977, 10480.391, 497.187, 52916.465 25/08/19,02:35:44,00,07,1, 12.0,1,1, 11.977, 10480.388, 497.187, 52916.465 25/08/19,02:35:44,01,07,1, 12.0,1,1, 11.977, 10480.399, 497.194, 52916.484 25/08/19,02:35:44,02,07,1, 12.0,1,1, 11.977, 10480.371, 497.189, 52916.501 25/08/19,02:35:44,03,07,1, 12.0,1,1, 11.977, 10480.387, 497.203, 52916.541 25/08/19,02:35:44,04,07,1, 12.0,1,1, 11.977, 10480.361, 497.203, 52916.510 25/08/19,02:35:44,05,07,1, 12.0,1,1, 11.977, 10480.325, 497.204, 52916.492 25/08/19,02:35:44,06,07,1, 12.0,1,1, 11.977, 10480.310, 497.221, 52916.509 25/08/19,02:35:44,07,07,1, 12.0,1,1, 11.977, 10480.294, 497.207, 52916.487 25/08/19,02:35:44,08,07,1, 12.0,1,1, 11.977, 10480.304, 497.229, 52916.503 25/08/19,02:35:44,09,07,1, 12.0,1,1, 11.977, 10480.280, 497.241, 52916.529 25/08/19,02:35:44,10,07,1, 12.0,1,1, 11.977, 10480.291, 497.231, 52916.555 25/08/19,02:35:44,11,07,1, 12.0,1,1, 11.977, 10480.256, 497.254, 52916.540 25/08/19,02:35:44,12,07,1, 12.0,1,1, 11.977, 10480.224, 497.243, 52916.552 25/08/19,02:35:44,13,07,1, 12.0,1,1, 11.977, 10480.223, 497.229, 52916.535 25/08/19,02:35:44,14,07,1, 12.0,1,1, 11.977, 10480.226, 497.280, 52916.558 25/08/19,02:35:44,15,07,1, 12.0,1,1, 11.977, 10480.216, 497.243, 52916.537 25/08/19,02:35:44,16,07,1, 12.0,1,1, 11.977, 10480.181, 497.269, 52916.522 25/08/19,02:35:44,17,07,1, 12.0,1,1, 11.977, 10480.176, 497.271, 52916.590 25/08/19,02:35:44,18,07,1, 12.0,1,1, 11.977, 10480.184, 497.282, 52916.548 25/08/19,02:35:44,19,07,1, 12.0,1,1, 11.977, 10480.194, 497.281, 52916.512 25/08/19,02:35:45,00,08,1, 11.9,1,1, 11.978, 10480.188, 497.281, 52916.512 25/08/19,02:35:45,01,08,1, 11.9,1,1, 11.978, 10480.145, 497.299, 52916.580 25/08/19,02:35:45,02,08,1, 11.9,1,1, 11.978, 10480.139, 497.295, 52916.546 25/08/19,02:35:45,03,08,1, 11.9,1,1, 11.978, 10480.134, 497.297, 52916.629 25/08/19,02:35:45,04,08,1, 11.9,1,1, 11.978, 10480.121, 497.309, 52916.574 25/08/19,02:35:45,05,08,1, 11.9,1,1, 11.978, 10480.094, 497.316, 52916.568 25/08/19,02:35:45,06,08,1, 11.9,1,1, 11.978, 10480.103, 497.314, 52916.580 25/08/19,02:35:45,07,08,1, 11.9,1,1, 11.978, 10480.066, 497.320, 52916.567 25/08/19,02:35:45,08,08,1, 11.9,1,1, 11.978, 10480.078, 497.323, 52916.592 25/08/19,02:35:45,09,08,1, 11.9,1,1, 11.978, 10480.072, 497.327, 52916.609 25/08/19,02:35:45,10,08,1, 11.9,1,1, 11.978, 10480.058, 497.324, 52916.568 25/08/19,02:35:45,11,08,1, 11.9,1,1, 11.978, 10480.037, 497.319, 52916.562 25/08/19,02:35:45,12,08,1, 11.9,1,1, 11.978, 10480.033, 497.350, 52916.574 25/08/19,02:35:45,13,08,1, 11.9,1,1, 11.978, 10480.023, 497.341, 52916.609 25/08/19,02:35:45,14,08,1, 11.9,1,1, 11.978, 10480.010, 497.337, 52916.632 25/08/19,02:35:45,15,08,1, 11.9,1,1, 11.978, 10479.993, 497.312, 52916.618 25/08/19,02:35:45,16,08,1, 11.9,1,1, 11.978, 10479.988, 497.335, 52916.585 25/08/19,02:35:45,17,08,1, 11.9,1,1, 11.978, 10480.003, 497.350, 52916.618 25/08/19,02:35:45,18,08,1, 11.9,1,1, 11.978, 10479.967, 497.333, 52916.631 25/08/19,02:35:45,19,08,1, 11.9,1,1, 11.978, 10479.968, 497.352, 52916.632 25/08/19,02:35:46,00,08,1, 12.0,1,1, 11.975, 10479.963, 497.352, 52916.632 25/08/19,02:35:46,01,08,1, 12.0,1,1, 11.975, 10479.939, 497.337, 52916.626 25/08/19,02:35:46,02,08,1, 12.0,1,1, 11.975, 10479.942, 497.347, 52916.633 25/08/19,02:35:46,03,08,1, 12.0,1,1, 11.975, 10479.928, 497.366, 52916.675 25/08/19,02:35:46,04,08,1, 12.0,1,1, 11.975, 10479.889, 497.349, 52916.636 25/08/19,02:35:46,05,08,1, 12.0,1,1, 11.975, 10479.897, 497.355, 52916.637 25/08/19,02:35:46,06,08,1, 12.0,1,1, 11.975, 10479.900, 497.370, 52916.689 25/08/19,02:35:46,07,08,1, 12.0,1,1, 11.975, 10479.874, 497.364, 52916.666 25/08/19,02:35:46,08,08,1, 12.0,1,1, 11.975, 10479.887, 497.378, 52916.683 25/08/19,02:35:46,09,08,1, 12.0,1,1, 11.975, 10479.869, 497.365, 52916.636 25/08/19,02:35:46,10,08,1, 12.0,1,1, 11.975, 10479.853, 497.364, 52916.682 25/08/19,02:35:46,11,08,1, 12.0,1,1, 11.975, 10479.840, 497.365, 52916.629 25/08/19,02:35:46,12,08,1, 12.0,1,1, 11.975, 10479.848, 497.394, 52916.685 25/08/19,02:35:46,13,08,1, 12.0,1,1, 11.975, 10479.820, 497.397, 52916.660 25/08/19,02:35:46,14,08,1, 12.0,1,1, 11.975, 10479.801, 497.370, 52916.698 25/08/19,02:35:46,15,08,1, 12.0,1,1, 11.975, 10479.784, 497.395, 52916.696 25/08/19,02:35:46,16,08,1, 12.0,1,1, 11.975, 10479.761, 497.381, 52916.661 25/08/19,02:35:46,17,08,1, 12.0,1,1, 11.975, 10479.786, 497.389, 52916.655 25/08/19,02:35:46,18,08,1, 12.0,1,1, 11.975, 10479.765, 497.411, 52916.652 25/08/19,02:35:46,19,08,1, 12.0,1,1, 11.975, 10479.756, 497.408, 52916.701 25/08/19,02:35:47,00,08,1, 11.9,1,1, 11.980, 10479.754, 497.408, 52916.701 25/08/19,02:35:47,01,08,1, 11.9,1,1, 11.980, 10479.738, 497.413, 52916.708 25/08/19,02:35:47,02,08,1, 11.9,1,1, 11.980, 10479.717, 497.414, 52916.708 25/08/19,02:35:47,03,08,1, 11.9,1,1, 11.980, 10479.693, 497.440, 52916.710 25/08/19,02:35:47,04,08,1, 11.9,1,1, 11.980, 10479.693, 497.425, 52916.736 25/08/19,02:35:47,05,08,1, 11.9,1,1, 11.980, 10479.660, 497.434, 52916.739 25/08/19,02:35:47,06,08,1, 11.9,1,1, 11.980, 10479.687, 497.446, 52916.721 25/08/19,02:35:47,07,08,1, 11.9,1,1, 11.980, 10479.640, 497.432, 52916.714 25/08/19,02:35:47,08,08,1, 11.9,1,1, 11.980, 10479.672, 497.438, 52916.705 25/08/19,02:35:47,09,08,1, 11.9,1,1, 11.980, 10479.662, 497.445, 52916.703 25/08/19,02:35:47,10,08,1, 11.9,1,1, 11.980, 10479.627, 497.457, 52916.750 25/08/19,02:35:47,11,08,1, 11.9,1,1, 11.980, 10479.640, 497.445, 52916.747 25/08/19,02:35:47,12,08,1, 11.9,1,1, 11.980, 10479.615, 497.476, 52916.745 25/08/19,02:35:47,13,08,1, 11.9,1,1, 11.980, 10479.623, 497.490, 52916.754 25/08/19,02:35:47,14,08,1, 11.9,1,1, 11.980, 10479.601, 497.464, 52916.724 25/08/19,02:35:47,15,08,1, 11.9,1,1, 11.980, 10479.574, 497.471, 52916.722 25/08/19,02:35:47,16,08,1, 11.9,1,1, 11.980, 10479.545, 497.498, 52916.747 25/08/19,02:35:47,17,08,1, 11.9,1,1, 11.980, 10479.576, 497.483, 52916.744 25/08/19,02:35:47,18,08,1, 11.9,1,1, 11.980, 10479.544, 497.472, 52916.796 25/08/19,02:35:47,19,08,1, 11.9,1,1, 11.980, 10479.545, 497.478, 52916.801 25/08/19,02:35:48,00,08,1, 11.9,1,1, 11.980, 10479.537, 497.478, 52916.801 25/08/19,02:35:48,01,08,1, 11.9,1,1, 11.980, 10479.518, 497.522, 52916.790 25/08/19,02:35:48,02,08,1, 11.9,1,1, 11.980, 10479.486, 497.485, 52916.792 25/08/19,02:35:48,03,08,1, 11.9,1,1, 11.980, 10479.477, 497.488, 52916.815 25/08/19,02:35:48,04,08,1, 11.9,1,1, 11.980, 10479.475, 497.488, 52916.809 25/08/19,02:35:48,05,08,1, 11.9,1,1, 11.980, 10479.465, 497.488, 52916.716 25/08/19,02:35:48,06,08,1, 11.9,1,1, 11.980, 10479.461, 497.542, 52916.884 25/08/19,02:35:48,07,08,1, 11.9,1,1, 11.980, 10479.433, 497.522, 52916.829 25/08/19,02:35:48,08,08,1, 11.9,1,1, 11.980, 10479.430, 497.517, 52916.818 25/08/19,02:35:48,09,08,1, 11.9,1,1, 11.980, 10479.400, 497.509, 52916.805 25/08/19,02:35:48,10,08,1, 11.9,1,1, 11.980, 10479.388, 497.515, 52916.810 25/08/19,02:35:48,11,08,1, 11.9,1,1, 11.980, 10479.383, 497.507, 52916.788 25/08/19,02:35:48,12,08,1, 11.9,1,1, 11.980, 10479.354, 497.523, 52916.814 25/08/19,02:35:48,13,08,1, 11.9,1,1, 11.980, 10479.372, 497.515, 52916.801 25/08/19,02:35:48,14,08,1, 11.9,1,1, 11.980, 10479.353, 497.519, 52916.834 25/08/19,02:35:48,15,08,1, 11.9,1,1, 11.980, 10479.332, 497.515, 52916.857 25/08/19,02:35:48,16,08,1, 11.9,1,1, 11.980, 10479.329, 497.526, 52916.791 25/08/19,02:35:48,17,08,1, 11.9,1,1, 11.980, 10479.317, 497.504, 52916.898 25/08/19,02:35:48,18,08,1, 11.9,1,1, 11.980, 10479.312, 497.510, 52916.869 25/08/19,02:35:48,19,08,1, 11.9,1,1, 11.980, 10479.295, 497.525, 52916.833 25/08/19,02:35:49,00,08,1, 11.9,1,1, 11.978, 10479.287, 497.525, 52916.833 25/08/19,02:35:49,01,08,1, 11.9,1,1, 11.978, 10479.268, 497.513, 52916.840 25/08/19,02:35:49,02,08,1, 11.9,1,1, 11.978, 10479.254, 497.519, 52916.855 25/08/19,02:35:49,03,08,1, 11.9,1,1, 11.978, 10479.259, 497.519, 52916.850 25/08/19,02:35:49,04,08,1, 11.9,1,1, 11.978, 10479.238, 497.532, 52916.821 25/08/19,02:35:49,05,08,1, 11.9,1,1, 11.978, 10479.202, 497.514, 52916.797 25/08/19,02:35:49,06,08,1, 11.9,1,1, 11.978, 10479.228, 497.518, 52916.810 25/08/19,02:35:49,07,08,1, 11.9,1,1, 11.978, 10479.204, 497.526, 52916.833 25/08/19,02:35:49,08,08,1, 11.9,1,1, 11.978, 10479.184, 497.517, 52916.862 25/08/19,02:35:49,09,08,1, 11.9,1,1, 11.978, 10479.194, 497.498, 52916.879 25/08/19,02:35:49,10,08,1, 11.9,1,1, 11.978, 10479.166, 497.520, 52916.869 25/08/19,02:35:49,11,08,1, 11.9,1,1, 11.978, 10479.152, 497.511, 52916.902 25/08/19,02:35:49,12,08,1, 11.9,1,1, 11.978, 10479.158, 497.512, 52916.878 25/08/19,02:35:49,13,08,1, 11.9,1,1, 11.978, 10479.139, 497.506, 52916.882 25/08/19,02:35:49,14,08,1, 11.9,1,1, 11.978, 10479.136, 497.501, 52916.921 25/08/19,02:35:49,15,08,1, 11.9,1,1, 11.978, 10479.123, 497.504, 52916.878 25/08/19,02:35:49,16,08,1, 11.9,1,1, 11.978, 10479.113, 497.478, 52916.918 25/08/19,02:35:49,17,08,1, 11.9,1,1, 11.978, 10479.092, 497.502, 52916.915 25/08/19,02:35:49,18,08,1, 11.9,1,1, 11.978, 10479.073, 497.480, 52916.886 25/08/19,02:35:49,19,08,1, 11.9,1,1, 11.978, 10479.065, 497.446, 52916.937 25/08/19,02:35:50,00,08,1, 11.8,1,1, 11.979, 10479.062, 497.446, 52916.937 25/08/19,02:35:50,01,08,1, 11.8,1,1, 11.979, 10479.060, 497.475, 52916.920 25/08/19,02:35:50,02,08,1, 11.8,1,1, 11.979, 10479.032, 497.456, 52916.920 25/08/19,02:35:50,03,08,1, 11.8,1,1, 11.979, 10479.010, 497.458, 52916.915 25/08/19,02:35:50,04,08,1, 11.8,1,1, 11.979, 10478.992, 497.458, 52916.944 25/08/19,02:35:50,05,08,1, 11.8,1,1, 11.979, 10478.996, 497.447, 52916.920 25/08/19,02:35:50,06,08,1, 11.8,1,1, 11.979, 10479.005, 497.444, 52916.901 25/08/19,02:35:50,07,08,1, 11.8,1,1, 11.979, 10478.974, 497.449, 52916.904 25/08/19,02:35:50,08,08,1, 11.8,1,1, 11.979, 10478.963, 497.431, 52916.927 25/08/19,02:35:50,09,08,1, 11.8,1,1, 11.979, 10478.956, 497.457, 52916.942 25/08/19,02:35:50,10,08,1, 11.8,1,1, 11.979, 10478.937, 497.437, 52916.942 25/08/19,02:35:50,11,08,1, 11.8,1,1, 11.979, 10478.919, 497.440, 52916.980 25/08/19,02:35:50,12,08,1, 11.8,1,1, 11.979, 10478.936, 497.416, 52916.986 25/08/19,02:35:50,13,08,1, 11.8,1,1, 11.979, 10478.939, 497.410, 52917.001 25/08/19,02:35:50,14,08,1, 11.8,1,1, 11.979, 10478.912, 497.409, 52916.991 25/08/19,02:35:50,15,08,1, 11.8,1,1, 11.979, 10478.900, 497.431, 52916.978 25/08/19,02:35:50,16,08,1, 11.8,1,1, 11.979, 10478.872, 497.435, 52917.016 25/08/19,02:35:50,17,08,1, 11.8,1,1, 11.979, 10478.866, 497.419, 52916.945 25/08/19,02:35:50,18,08,1, 11.8,1,1, 11.979, 10478.846, 497.379, 52917.003 25/08/19,02:35:50,19,08,1, 11.8,1,1, 11.979, 10478.846, 497.425, 52917.009 25/08/19,02:35:51,00,08,1, 11.9,1,1, 11.977, 10478.845, 497.425, 52917.009 25/08/19,02:35:51,01,08,1, 11.9,1,1, 11.977, 10478.820, 497.414, 52916.984 25/08/19,02:35:51,02,08,1, 11.9,1,1, 11.977, 10478.801, 497.382, 52916.985 25/08/19,02:35:51,03,08,1, 11.9,1,1, 11.977, 10478.824, 497.396, 52917.013 25/08/19,02:35:51,04,08,1, 11.9,1,1, 11.977, 10478.795, 497.373, 52917.030 25/08/19,02:35:51,05,08,1, 11.9,1,1, 11.977, 10478.770, 497.390, 52917.016 25/08/19,02:35:51,06,08,1, 11.9,1,1, 11.977, 10478.766, 497.411, 52917.008 25/08/19,02:35:51,07,08,1, 11.9,1,1, 11.977, 10478.764, 497.378, 52917.041 25/08/19,02:35:51,08,08,1, 11.9,1,1, 11.977, 10478.737, 497.392, 52917.028 25/08/19,02:35:51,09,08,1, 11.9,1,1, 11.977, 10478.719, 497.391, 52917.049 25/08/19,02:35:51,10,08,1, 11.9,1,1, 11.977, 10478.737, 497.401, 52917.022 25/08/19,02:35:51,11,08,1, 11.9,1,1, 11.977, 10478.722, 497.389, 52917.030 25/08/19,02:35:51,12,08,1, 11.9,1,1, 11.977, 10478.709, 497.386, 52917.027 25/08/19,02:35:51,13,08,1, 11.9,1,1, 11.977, 10478.690, 497.393, 52917.018 25/08/19,02:35:51,14,08,1, 11.9,1,1, 11.977, 10478.714, 497.387, 52917.029 25/08/19,02:35:51,15,08,1, 11.9,1,1, 11.977, 10478.684, 497.393, 52917.047 25/08/19,02:35:51,16,08,1, 11.9,1,1, 11.977, 10478.676, 497.356, 52917.040 25/08/19,02:35:51,17,08,1, 11.9,1,1, 11.977, 10478.654, 497.363, 52917.076 25/08/19,02:35:51,18,08,1, 11.9,1,1, 11.977, 10478.635, 497.383, 52917.068 25/08/19,02:35:51,19,08,1, 11.9,1,1, 11.977, 10478.649, 497.360, 52917.056 25/08/19,02:35:52,00,08,1, 11.9,1,1, 11.976, 10478.644, 497.360, 52917.056 25/08/19,02:35:52,01,08,1, 11.9,1,1, 11.976, 10478.626, 497.349, 52917.103 25/08/19,02:35:52,02,08,1, 11.9,1,1, 11.976, 10478.582, 497.351, 52917.063 25/08/19,02:35:52,03,08,1, 11.9,1,1, 11.976, 10478.568, 497.369, 52917.112 25/08/19,02:35:52,04,08,1, 11.9,1,1, 11.976, 10478.585, 497.367, 52917.096 25/08/19,02:35:52,05,08,1, 11.9,1,1, 11.976, 10478.586, 497.356, 52917.101 25/08/19,02:35:52,06,08,1, 11.9,1,1, 11.976, 10478.558, 497.355, 52917.096 25/08/19,02:35:52,07,08,1, 11.9,1,1, 11.976, 10478.537, 497.357, 52917.086 25/08/19,02:35:52,08,08,1, 11.9,1,1, 11.976, 10478.535, 497.347, 52917.106 25/08/19,02:35:52,09,08,1, 11.9,1,1, 11.976, 10478.523, 497.358, 52917.148 25/08/19,02:35:52,10,08,1, 11.9,1,1, 11.976, 10478.484, 497.353, 52917.113 25/08/19,02:35:52,11,08,1, 11.9,1,1, 11.976, 10478.491, 497.380, 52917.134 25/08/19,02:35:52,12,08,1, 11.9,1,1, 11.976, 10478.469, 497.375, 52917.132 25/08/19,02:35:52,13,08,1, 11.9,1,1, 11.976, 10478.451, 497.357, 52917.117 25/08/19,02:35:52,14,08,1, 11.9,1,1, 11.976, 10478.444, 497.351, 52917.131 25/08/19,02:35:52,15,08,1, 11.9,1,1, 11.976, 10478.432, 497.350, 52917.168 25/08/19,02:35:52,16,08,1, 11.9,1,1, 11.976, 10478.409, 497.347, 52917.136 25/08/19,02:35:52,17,08,1, 11.9,1,1, 11.976, 10478.406, 497.373, 52917.149 25/08/19,02:35:52,18,08,1, 11.9,1,1, 11.976, 10478.424, 497.359, 52917.183 25/08/19,02:35:52,19,08,1, 11.9,1,1, 11.976, 10478.375, 497.335, 52917.124 25/08/19,02:35:53,00,08,1, 11.9,1,1, 11.979, 10478.369, 497.335, 52917.124 25/08/19,02:35:53,01,08,1, 11.9,1,1, 11.979, 10478.357, 497.340, 52917.206 25/08/19,02:35:53,02,08,1, 11.9,1,1, 11.979, 10478.351, 497.327, 52917.183 25/08/19,02:35:53,03,08,1, 11.9,1,1, 11.979, 10478.347, 497.358, 52917.157 25/08/19,02:35:53,04,08,1, 11.9,1,1, 11.979, 10478.342, 497.348, 52917.185 25/08/19,02:35:53,05,08,1, 11.9,1,1, 11.979, 10478.344, 497.365, 52917.196 25/08/19,02:35:53,06,08,1, 11.9,1,1, 11.979, 10478.306, 497.357, 52917.218 25/08/19,02:35:53,07,08,1, 11.9,1,1, 11.979, 10478.314, 497.353, 52917.240 25/08/19,02:35:53,08,08,1, 11.9,1,1, 11.979, 10478.280, 497.364, 52917.218 25/08/19,02:35:53,09,08,1, 11.9,1,1, 11.979, 10478.261, 497.354, 52917.232 25/08/19,02:35:53,10,08,1, 11.9,1,1, 11.979, 10478.257, 497.368, 52917.212 25/08/19,02:35:53,11,08,1, 11.9,1,1, 11.979, 10478.252, 497.372, 52917.242 25/08/19,02:35:53,12,08,1, 11.9,1,1, 11.979, 10478.236, 497.363, 52917.220 25/08/19,02:35:53,13,08,1, 11.9,1,1, 11.979, 10478.228, 497.388, 52917.242 25/08/19,02:35:53,14,08,1, 11.9,1,1, 11.979, 10478.242, 497.377, 52917.221 25/08/19,02:35:53,15,08,1, 11.9,1,1, 11.979, 10478.187, 497.355, 52917.236 25/08/19,02:35:53,16,08,1, 11.9,1,1, 11.979, 10478.182, 497.368, 52917.249 25/08/19,02:35:53,17,08,1, 11.9,1,1, 11.979, 10478.170, 497.388, 52917.223 25/08/19,02:35:53,18,08,1, 11.9,1,1, 11.979, 10478.179, 497.382, 52917.271 25/08/19,02:35:53,19,08,1, 11.9,1,1, 11.979, 10478.168, 497.387, 52917.268 25/08/19,02:35:54,00,08,1, 11.9,1,1, 11.975, 10478.160, 497.387, 52917.268 25/08/19,02:35:54,01,08,1, 11.9,1,1, 11.975, 10478.132, 497.390, 52917.275 25/08/19,02:35:54,02,08,1, 11.9,1,1, 11.975, 10478.108, 497.401, 52917.281 25/08/19,02:35:54,03,08,1, 11.9,1,1, 11.975, 10478.135, 497.417, 52917.372 25/08/19,02:35:54,04,08,1, 11.9,1,1, 11.975, 10478.065, 497.403, 52917.278 25/08/19,02:35:54,05,08,1, 11.9,1,1, 11.975, 10478.062, 497.401, 52917.303 25/08/19,02:35:54,06,08,1, 11.9,1,1, 11.975, 10478.080, 497.410, 52917.351 25/08/19,02:35:54,07,08,1, 11.9,1,1, 11.975, 10478.058, 497.407, 52917.370 25/08/19,02:35:54,08,08,1, 11.9,1,1, 11.975, 10478.042, 497.398, 52917.302 25/08/19,02:35:54,09,08,1, 11.9,1,1, 11.975, 10478.055, 497.413, 52917.328 25/08/19,02:35:54,10,08,1, 11.9,1,1, 11.975, 10478.016, 497.431, 52917.332 25/08/19,02:35:54,11,08,1, 11.9,1,1, 11.975, 10478.015, 497.417, 52917.324 25/08/19,02:35:54,12,08,1, 11.9,1,1, 11.975, 10478.016, 497.435, 52917.340 25/08/19,02:35:54,13,08,1, 11.9,1,1, 11.975, 10478.008, 497.429, 52917.335 25/08/19,02:35:54,14,08,1, 11.9,1,1, 11.975, 10477.972, 497.464, 52917.349 25/08/19,02:35:54,15,08,1, 11.9,1,1, 11.975, 10477.981, 497.437, 52917.345 25/08/19,02:35:54,16,08,1, 11.9,1,1, 11.975, 10477.955, 497.433, 52917.362 25/08/19,02:35:54,17,08,1, 11.9,1,1, 11.975, 10477.948, 497.436, 52917.373 25/08/19,02:35:54,18,08,1, 11.9,1,1, 11.975, 10477.926, 497.432, 52917.367 25/08/19,02:35:54,19,08,1, 11.9,1,1, 11.975, 10477.932, 497.449, 52917.371 25/08/19,02:35:55,00,08,1, 11.9,1,1, 11.978, 10477.927, 497.449, 52917.371 25/08/19,02:35:55,01,08,1, 11.9,1,1, 11.978, 10477.907, 497.447, 52917.405 25/08/19,02:35:55,02,08,1, 11.9,1,1, 11.978, 10477.872, 497.473, 52917.374 25/08/19,02:35:55,03,08,1, 11.9,1,1, 11.978, 10477.873, 497.480, 52917.423 25/08/19,02:35:55,04,08,1, 11.9,1,1, 11.978, 10477.853, 497.502, 52917.412 25/08/19,02:35:55,05,08,1, 11.9,1,1, 11.978, 10477.843, 497.480, 52917.429 25/08/19,02:35:55,06,08,1, 11.9,1,1, 11.978, 10477.863, 497.474, 52917.433 25/08/19,02:35:55,07,08,1, 11.9,1,1, 11.978, 10477.826, 497.493, 52917.445 25/08/19,02:35:55,08,08,1, 11.9,1,1, 11.978, 10477.803, 497.486, 52917.431 25/08/19,02:35:55,09,08,1, 11.9,1,1, 11.978, 10477.794, 497.483, 52917.419 25/08/19,02:35:55,10,08,1, 11.9,1,1, 11.978, 10477.788, 497.507, 52917.435 25/08/19,02:35:55,11,08,1, 11.9,1,1, 11.978, 10477.790, 497.502, 52917.454 25/08/19,02:35:55,12,08,1, 11.9,1,1, 11.978, 10477.785, 497.538, 52917.501 25/08/19,02:35:55,13,08,1, 11.9,1,1, 11.978, 10477.769, 497.515, 52917.479 25/08/19,02:35:55,14,08,1, 11.9,1,1, 11.978, 10477.775, 497.556, 52917.481 25/08/19,02:35:55,15,08,1, 11.9,1,1, 11.978, 10477.752, 497.501, 52917.516 25/08/19,02:35:55,16,08,1, 11.9,1,1, 11.978, 10477.732, 497.525, 52917.516 25/08/19,02:35:55,17,08,1, 11.9,1,1, 11.978, 10477.744, 497.549, 52917.511 25/08/19,02:35:55,18,08,1, 11.9,1,1, 11.978, 10477.724, 497.567, 52917.542 25/08/19,02:35:55,19,08,1, 11.9,1,1, 11.978, 10477.706, 497.561, 52917.511 25/08/19,02:35:56,00,07,1, 11.9,1,1, 11.977, 10477.701, 497.561, 52917.511 25/08/19,02:35:56,01,07,1, 11.9,1,1, 11.977, 10477.697, 497.583, 52917.537 25/08/19,02:35:56,02,07,1, 11.9,1,1, 11.977, 10477.718, 497.599, 52917.499 25/08/19,02:35:56,03,07,1, 11.9,1,1, 11.977, 10477.668, 497.594, 52917.525 25/08/19,02:35:56,04,07,1, 11.9,1,1, 11.977, 10477.668, 497.611, 52917.531 25/08/19,02:35:56,05,07,1, 11.9,1,1, 11.977, 10477.652, 497.619, 52917.530 25/08/19,02:35:56,06,07,1, 11.9,1,1, 11.977, 10477.672, 497.638, 52917.544 25/08/19,02:35:56,07,07,1, 11.9,1,1, 11.977, 10477.640, 497.654, 52917.549 25/08/19,02:35:56,08,07,1, 11.9,1,1, 11.977, 10477.673, 497.639, 52917.559 25/08/19,02:35:56,09,07,1, 11.9,1,1, 11.977, 10477.615, 497.672, 52917.587 25/08/19,02:35:56,10,07,1, 11.9,1,1, 11.977, 10477.618, 497.666, 52917.585 25/08/19,02:35:56,11,07,1, 11.9,1,1, 11.977, 10477.626, 497.704, 52917.586 25/08/19,02:35:56,12,07,1, 11.9,1,1, 11.977, 10477.612, 497.717, 52917.622 25/08/19,02:35:56,13,07,1, 11.9,1,1, 11.977, 10477.610, 497.725, 52917.584 25/08/19,02:35:56,14,07,1, 11.9,1,1, 11.977, 10477.591, 497.753, 52917.571 25/08/19,02:35:56,15,07,1, 11.9,1,1, 11.977, 10477.594, 497.743, 52917.610 25/08/19,02:35:56,16,07,1, 11.9,1,1, 11.977, 10477.562, 497.748, 52917.663 25/08/19,02:35:56,17,07,1, 11.9,1,1, 11.977, 10477.562, 497.759, 52917.617 25/08/19,02:35:56,18,07,1, 11.9,1,1, 11.977, 10477.537, 497.780, 52917.638 25/08/19,02:35:56,19,07,1, 11.9,1,1, 11.977, 10477.516, 497.792, 52917.659 25/08/19,02:35:57,00,08,1, 12.0,1,1, 11.978, 10477.509, 497.792, 52917.659 25/08/19,02:35:57,01,08,1, 12.0,1,1, 11.978, 10477.509, 497.795, 52917.660 25/08/19,02:35:57,02,08,1, 12.0,1,1, 11.978, 10477.511, 497.841, 52917.777 25/08/19,02:35:57,03,08,1, 12.0,1,1, 11.978, 10477.500, 497.826, 52917.837 25/08/19,02:35:57,04,08,1, 12.0,1,1, 11.978, 10477.519, 497.876, 52917.839 25/08/19,02:35:57,05,08,1, 12.0,1,1, 11.978, 10477.491, 497.860, 52917.840 25/08/19,02:35:57,06,08,1, 12.0,1,1, 11.978, 10477.483, 497.871, 52917.813 25/08/19,02:35:57,07,08,1, 12.0,1,1, 11.978, 10477.471, 497.900, 52917.854 25/08/19,02:35:57,08,08,1, 12.0,1,1, 11.978, 10477.470, 497.894, 52917.824 25/08/19,02:35:57,09,08,1, 12.0,1,1, 11.978, 10477.475, 497.900, 52917.844 25/08/19,02:35:57,10,08,1, 12.0,1,1, 11.978, 10477.445, 497.918, 52917.857 25/08/19,02:35:57,11,08,1, 12.0,1,1, 11.978, 10477.438, 497.939, 52917.839 25/08/19,02:35:57,12,08,1, 12.0,1,1, 11.978, 10477.455, 497.960, 52917.852 25/08/19,02:35:57,13,08,1, 12.0,1,1, 11.978, 10477.438, 497.978, 52917.885 25/08/19,02:35:57,14,08,1, 12.0,1,1, 11.978, 10477.446, 497.962, 52917.847 25/08/19,02:35:57,15,08,1, 12.0,1,1, 11.978, 10477.445, 497.982, 52917.877 25/08/19,02:35:57,16,08,1, 12.0,1,1, 11.978, 10477.449, 498.012, 52917.848 25/08/19,02:35:57,17,08,1, 12.0,1,1, 11.978, 10477.441, 497.999, 52917.882 25/08/19,02:35:57,18,08,1, 12.0,1,1, 11.978, 10477.415, 498.004, 52917.883 25/08/19,02:35:57,19,08,1, 12.0,1,1, 11.978, 10477.402, 498.029, 52917.883 25/08/19,02:35:58,00,08,1, 12.0,1,1, 11.976, 10477.401, 498.029, 52917.883 25/08/19,02:35:58,01,08,1, 12.0,1,1, 11.976, 10477.408, 498.064, 52917.932 25/08/19,02:35:58,02,08,1, 12.0,1,1, 11.976, 10477.369, 498.022, 52917.896 25/08/19,02:35:58,03,08,1, 12.0,1,1, 11.976, 10477.388, 498.074, 52917.903 25/08/19,02:35:58,04,08,1, 12.0,1,1, 11.976, 10477.363, 498.092, 52917.935 25/08/19,02:35:58,05,08,1, 12.0,1,1, 11.976, 10477.374, 498.053, 52917.948 25/08/19,02:35:58,06,08,1, 12.0,1,1, 11.976, 10477.368, 498.073, 52917.965 25/08/19,02:35:58,07,08,1, 12.0,1,1, 11.976, 10477.355, 498.094, 52917.933 25/08/19,02:35:58,08,08,1, 12.0,1,1, 11.976, 10477.345, 498.113, 52917.964 25/08/19,02:35:58,09,08,1, 12.0,1,1, 11.976, 10477.342, 498.123, 52917.975 25/08/19,02:35:58,10,08,1, 12.0,1,1, 11.976, 10477.338, 498.117, 52917.926 25/08/19,02:35:58,11,08,1, 12.0,1,1, 11.976, 10477.350, 498.122, 52917.971 25/08/19,02:35:58,12,08,1, 12.0,1,1, 11.976, 10477.334, 498.113, 52917.967 25/08/19,02:35:58,13,08,1, 12.0,1,1, 11.976, 10477.317, 498.175, 52917.945 25/08/19,02:35:58,14,08,1, 12.0,1,1, 11.976, 10477.315, 498.163, 52918.019 25/08/19,02:35:58,15,08,1, 12.0,1,1, 11.976, 10477.284, 498.197, 52918.021 25/08/19,02:35:58,16,08,1, 12.0,1,1, 11.976, 10477.295, 498.186, 52918.004 25/08/19,02:35:58,17,08,1, 12.0,1,1, 11.976, 10477.311, 498.203, 52918.038 25/08/19,02:35:58,18,08,1, 12.0,1,1, 11.976, 10477.302, 498.237, 52918.030 25/08/19,02:35:58,19,08,1, 12.0,1,1, 11.976, 10477.280, 498.227, 52918.031 25/08/19,02:35:59,00,07,1, 12.0,1,1, 11.979, 10477.276, 498.227, 52918.031 25/08/19,02:35:59,01,07,1, 12.0,1,1, 11.979, 10477.284, 498.265, 52918.032 25/08/19,02:35:59,02,07,1, 12.0,1,1, 11.979, 10477.278, 498.256, 52918.070 25/08/19,02:35:59,03,07,1, 12.0,1,1, 11.979, 10477.292, 498.295, 52918.089 25/08/19,02:35:59,04,07,1, 12.0,1,1, 11.979, 10477.293, 498.282, 52918.088 25/08/19,02:35:59,05,07,1, 12.0,1,1, 11.979, 10477.285, 498.301, 52918.085 25/08/19,02:35:59,06,07,1, 12.0,1,1, 11.979, 10477.272, 498.322, 52918.109 25/08/19,02:35:59,07,07,1, 12.0,1,1, 11.979, 10477.269, 498.320, 52918.097 25/08/19,02:35:59,08,07,1, 12.0,1,1, 11.979, 10477.238, 498.317, 52918.097 25/08/19,02:35:59,09,07,1, 12.0,1,1, 11.979, 10477.266, 498.331, 52918.070 25/08/19,02:35:59,10,07,1, 12.0,1,1, 11.979, 10477.251, 498.357, 52918.108 25/08/19,02:35:59,11,07,1, 12.0,1,1, 11.979, 10477.222, 498.373, 52918.125 25/08/19,02:35:59,12,07,1, 12.0,1,1, 11.979, 10477.237, 498.390, 52918.094 25/08/19,02:35:59,13,07,1, 12.0,1,1, 11.979, 10477.245, 498.392, 52918.119 25/08/19,02:35:59,14,07,1, 12.0,1,1, 11.979, 10477.222, 498.423, 52918.139 25/08/19,02:35:59,15,07,1, 12.0,1,1, 11.979, 10477.184, 498.440, 52918.124 25/08/19,02:35:59,16,07,1, 12.0,1,1, 11.979, 10477.221, 498.447, 52918.171 25/08/19,02:35:59,17,07,1, 12.0,1,1, 11.979, 10477.194, 498.452, 52918.120 25/08/19,02:35:59,18,07,1, 12.0,1,1, 11.979, 10477.207, 498.469, 52918.150 25/08/19,02:35:59,19,07,1, 12.0,1,1, 11.979, 10477.184, 498.495, 52918.168 25/08/19,02:36:00,00,07,1, 11.9,1,1, 11.979, 10477.184, 498.495, 52918.168 25/08/19,02:36:00,01,07,1, 11.9,1,1, 11.979, 10477.233, 498.493, 52918.178 25/08/19,02:36:00,02,07,1, 11.9,1,1, 11.979, 10477.179, 498.516, 52918.095 25/08/19,02:36:00,03,07,1, 11.9,1,1, 11.979, 10477.195, 498.531, 52918.030 25/08/19,02:36:00,04,07,1, 11.9,1,1, 11.979, 10477.174, 498.533, 52918.084 25/08/19,02:36:00,05,07,1, 11.9,1,1, 11.979, 10477.170, 498.540, 52918.069 25/08/19,02:36:00,06,07,1, 11.9,1,1, 11.979, 10477.184, 498.582, 52918.089 25/08/19,02:36:00,07,07,1, 11.9,1,1, 11.979, 10477.166, 498.568, 52918.094 25/08/19,02:36:00,08,07,1, 11.9,1,1, 11.979, 10477.155, 498.588, 52918.115 25/08/19,02:36:00,09,07,1, 11.9,1,1, 11.979, 10477.139, 498.582, 52918.113 25/08/19,02:36:00,10,07,1, 11.9,1,1, 11.979, 10477.188, 498.621, 52918.137 25/08/19,02:36:00,11,07,1, 11.9,1,1, 11.979, 10477.172, 498.628, 52918.104 25/08/19,02:36:00,12,07,1, 11.9,1,1, 11.979, 10477.154, 498.639, 52918.135 25/08/19,02:36:00,13,07,1, 11.9,1,1, 11.979, 10477.163, 498.653, 52918.121 25/08/19,02:36:00,14,07,1, 11.9,1,1, 11.979, 10477.144, 498.656, 52918.112 25/08/19,02:36:00,15,07,1, 11.9,1,1, 11.979, 10477.158, 498.706, 52918.162 25/08/19,02:36:00,16,07,1, 11.9,1,1, 11.979, 10477.150, 498.683, 52918.108 25/08/19,02:36:00,17,07,1, 11.9,1,1, 11.979, 10477.145, 498.708, 52918.138 25/08/19,02:36:00,18,07,1, 11.9,1,1, 11.979, 10477.139, 498.721, 52918.121 25/08/19,02:36:00,19,07,1, 11.9,1,1, 11.979, 10477.141, 498.727, 52918.157 25/08/19,02:36:01,00,07,1, 11.8,1,1, 11.979, 10477.134, 498.727, 52918.157 25/08/19,02:36:01,01,07,1, 11.8,1,1, 11.979, 10477.131, 498.752, 52918.173 25/08/19,02:36:01,02,07,1, 11.8,1,1, 11.979, 10477.141, 498.775, 52918.169 25/08/19,02:36:01,03,07,1, 11.8,1,1, 11.979, 10477.136, 498.814, 52918.195 25/08/19,02:36:01,04,07,1, 11.8,1,1, 11.979, 10477.131, 498.813, 52918.247 25/08/19,02:36:01,05,07,1, 11.8,1,1, 11.979, 10477.101, 498.830, 52918.196 25/08/19,02:36:01,06,07,1, 11.8,1,1, 11.979, 10477.130, 498.842, 52918.237 25/08/19,02:36:01,07,07,1, 11.8,1,1, 11.979, 10477.116, 498.863, 52918.249 25/08/19,02:36:01,08,07,1, 11.8,1,1, 11.979, 10477.116, 498.866, 52918.207 25/08/19,02:36:01,09,07,1, 11.8,1,1, 11.979, 10477.117, 498.894, 52918.238 25/08/19,02:36:01,10,07,1, 11.8,1,1, 11.979, 10477.108, 498.877, 52918.248 25/08/19,02:36:01,11,07,1, 11.8,1,1, 11.979, 10477.128, 498.922, 52918.237 25/08/19,02:36:01,12,07,1, 11.8,1,1, 11.979, 10477.132, 498.921, 52918.271 25/08/19,02:36:01,13,07,1, 11.8,1,1, 11.979, 10477.161, 498.926, 52918.306 25/08/19,02:36:01,14,07,1, 11.8,1,1, 11.979, 10477.141, 498.952, 52918.219 25/08/19,02:36:01,15,07,1, 11.8,1,1, 11.979, 10477.165, 498.961, 52918.269 25/08/19,02:36:01,16,07,1, 11.8,1,1, 11.979, 10477.150, 498.980, 52918.234 25/08/19,02:36:01,17,07,1, 11.8,1,1, 11.979, 10477.145, 499.006, 52918.252 25/08/19,02:36:01,18,07,1, 11.8,1,1, 11.979, 10477.157, 499.018, 52918.274 25/08/19,02:36:01,19,07,1, 11.8,1,1, 11.979, 10477.124, 499.027, 52918.306 25/08/19,02:36:02,00,07,1, 11.9,1,1, 11.977, 10477.117, 499.027, 52918.306 25/08/19,02:36:02,01,07,1, 11.9,1,1, 11.977, 10477.144, 499.071, 52918.326 25/08/19,02:36:02,02,07,1, 11.9,1,1, 11.977, 10477.149, 499.040, 52918.292 25/08/19,02:36:02,03,07,1, 11.9,1,1, 11.977, 10477.132, 499.066, 52918.285 25/08/19,02:36:02,04,07,1, 11.9,1,1, 11.977, 10477.110, 499.083, 52918.333 25/08/19,02:36:02,05,07,1, 11.9,1,1, 11.977, 10477.116, 499.094, 52918.285 25/08/19,02:36:02,06,07,1, 11.9,1,1, 11.977, 10477.121, 499.102, 52918.313 25/08/19,02:36:02,07,07,1, 11.9,1,1, 11.977, 10477.123, 499.115, 52918.327 25/08/19,02:36:02,08,07,1, 11.9,1,1, 11.977, 10477.140, 499.139, 52918.309 25/08/19,02:36:02,09,07,1, 11.9,1,1, 11.977, 10477.143, 499.127, 52918.340 25/08/19,02:36:02,10,07,1, 11.9,1,1, 11.977, 10477.122, 499.142, 52918.354 25/08/19,02:36:02,11,07,1, 11.9,1,1, 11.977, 10477.077, 499.188, 52918.324 25/08/19,02:36:02,12,07,1, 11.9,1,1, 11.977, 10477.110, 499.179, 52918.320 25/08/19,02:36:02,13,07,1, 11.9,1,1, 11.977, 10477.094, 499.189, 52918.341 25/08/19,02:36:02,14,07,1, 11.9,1,1, 11.977, 10477.120, 499.227, 52918.345 25/08/19,02:36:02,15,07,1, 11.9,1,1, 11.977, 10477.095, 499.238, 52918.313 25/08/19,02:36:02,16,07,1, 11.9,1,1, 11.977, 10477.106, 499.240, 52918.400 25/08/19,02:36:02,17,07,1, 11.9,1,1, 11.977, 10477.099, 499.250, 52918.391 25/08/19,02:36:02,18,07,1, 11.9,1,1, 11.977, 10477.128, 499.272, 52918.372 25/08/19,02:36:02,19,07,1, 11.9,1,1, 11.977, 10477.130, 499.290, 52918.391 25/08/19,02:36:03,00,07,1, 12.0,1,1, 11.977, 10477.126, 499.290, 52918.391 25/08/19,02:36:03,01,07,1, 12.0,1,1, 11.977, 10477.108, 499.302, 52918.594 25/08/19,02:36:03,02,07,1, 12.0,1,1, 11.977, 10477.158, 499.283, 52918.223 25/08/19,02:36:03,03,07,1, 12.0,1,1, 11.977, 10477.069, 499.324, 52918.387 25/08/19,02:36:03,04,07,1, 12.0,1,1, 11.977, 10477.084, 499.339, 52918.389 25/08/19,02:36:03,05,07,1, 12.0,1,1, 11.977, 10477.070, 499.322, 52918.433 25/08/19,02:36:03,06,07,1, 12.0,1,1, 11.977, 10477.080, 499.358, 52918.415 25/08/19,02:36:03,07,07,1, 12.0,1,1, 11.977, 10477.102, 499.366, 52918.453 25/08/19,02:36:03,08,07,1, 12.0,1,1, 11.977, 10477.071, 499.373, 52918.419 25/08/19,02:36:03,09,07,1, 12.0,1,1, 11.977, 10477.075, 499.391, 52918.406 25/08/19,02:36:03,10,07,1, 12.0,1,1, 11.977, 10477.048, 499.394, 52918.443 25/08/19,02:36:03,11,07,1, 12.0,1,1, 11.977, 10477.055, 499.401, 52918.431 25/08/19,02:36:03,12,07,1, 12.0,1,1, 11.977, 10477.048, 499.418, 52918.444 25/08/19,02:36:03,13,07,1, 12.0,1,1, 11.977, 10477.045, 499.432, 52918.409 25/08/19,02:36:03,14,07,1, 12.0,1,1, 11.977, 10477.023, 499.435, 52918.461 25/08/19,02:36:03,15,07,1, 12.0,1,1, 11.977, 10477.060, 499.452, 52918.439 25/08/19,02:36:03,16,07,1, 12.0,1,1, 11.977, 10477.023, 499.431, 52918.453 25/08/19,02:36:03,17,07,1, 12.0,1,1, 11.977, 10477.004, 499.440, 52918.451 25/08/19,02:36:03,18,07,1, 12.0,1,1, 11.977, 10477.015, 499.451, 52918.458 25/08/19,02:36:03,19,07,1, 12.0,1,1, 11.977, 10477.012, 499.448, 52918.470 25/08/19,02:36:04,00,07,1, 11.9,1,1, 11.976, 10477.009, 499.448, 52918.470 25/08/19,02:36:04,01,07,1, 11.9,1,1, 11.976, 10477.008, 499.474, 52918.483 25/08/19,02:36:04,02,07,1, 11.9,1,1, 11.976, 10476.982, 499.473, 52918.508 25/08/19,02:36:04,03,07,1, 11.9,1,1, 11.976, 10477.000, 499.485, 52918.483 25/08/19,02:36:04,04,07,1, 11.9,1,1, 11.976, 10477.006, 499.494, 52918.479 25/08/19,02:36:04,05,07,1, 11.9,1,1, 11.976, 10476.975, 499.519, 52918.430 25/08/19,02:36:04,06,07,1, 11.9,1,1, 11.976, 10476.980, 499.547, 52918.460 25/08/19,02:36:04,07,07,1, 11.9,1,1, 11.976, 10476.989, 499.529, 52918.467 25/08/19,02:36:04,08,07,1, 11.9,1,1, 11.976, 10476.976, 499.529, 52918.418 25/08/19,02:36:04,09,07,1, 11.9,1,1, 11.976, 10476.963, 499.532, 52918.489 25/08/19,02:36:04,10,07,1, 11.9,1,1, 11.976, 10476.956, 499.560, 52918.515 25/08/19,02:36:04,11,07,1, 11.9,1,1, 11.976, 10476.957, 499.556, 52918.487 25/08/19,02:36:04,12,07,1, 11.9,1,1, 11.976, 10476.929, 499.556, 52918.474 25/08/19,02:36:04,13,07,1, 11.9,1,1, 11.976, 10476.940, 499.585, 52918.486 25/08/19,02:36:04,14,07,1, 11.9,1,1, 11.976, 10476.952, 499.583, 52918.515 25/08/19,02:36:04,15,07,1, 11.9,1,1, 11.976, 10476.931, 499.581, 52918.527 25/08/19,02:36:04,16,07,1, 11.9,1,1, 11.976, 10476.940, 499.598, 52918.492 25/08/19,02:36:04,17,07,1, 11.9,1,1, 11.976, 10476.932, 499.583, 52918.501 25/08/19,02:36:04,18,07,1, 11.9,1,1, 11.976, 10476.928, 499.602, 52918.448 25/08/19,02:36:04,19,07,1, 11.9,1,1, 11.976, 10476.896, 499.603, 52918.490 25/08/19,02:36:05,00,07,1, 11.9,1,1, 11.974, 10476.892, 499.603, 52918.490 25/08/19,02:36:05,01,07,1, 11.9,1,1, 11.974, 10476.923, 499.642, 52918.525 25/08/19,02:36:05,02,07,1, 11.9,1,1, 11.974, 10476.914, 499.637, 52918.488 25/08/19,02:36:05,03,07,1, 11.9,1,1, 11.974, 10476.922, 499.657, 52918.505 25/08/19,02:36:05,04,07,1, 11.9,1,1, 11.974, 10476.898, 499.646, 52918.526 25/08/19,02:36:05,05,07,1, 11.9,1,1, 11.974, 10476.886, 499.643, 52918.517 25/08/19,02:36:05,06,07,1, 11.9,1,1, 11.974, 10476.904, 499.670, 52918.517 25/08/19,02:36:05,07,07,1, 11.9,1,1, 11.974, 10476.894, 499.687, 52918.521 25/08/19,02:36:05,08,07,1, 11.9,1,1, 11.974, 10476.906, 499.689, 52918.523 25/08/19,02:36:05,09,07,1, 11.9,1,1, 11.974, 10476.873, 499.691, 52918.538 25/08/19,02:36:05,10,07,1, 11.9,1,1, 11.974, 10476.868, 499.706, 52918.509 25/08/19,02:36:05,11,07,1, 11.9,1,1, 11.974, 10476.879, 499.698, 52918.420 25/08/19,02:36:05,12,07,1, 11.9,1,1, 11.974, 10476.870, 499.689, 52918.497 25/08/19,02:36:05,13,07,1, 11.9,1,1, 11.974, 10476.899, 499.705, 52918.499 25/08/19,02:36:05,14,07,1, 11.9,1,1, 11.974, 10476.877, 499.725, 52918.528 25/08/19,02:36:05,15,07,1, 11.9,1,1, 11.974, 10476.855, 499.715, 52918.543 25/08/19,02:36:05,16,07,1, 11.9,1,1, 11.974, 10476.864, 499.727, 52918.531 25/08/19,02:36:05,17,07,1, 11.9,1,1, 11.974, 10476.866, 499.684, 52918.572 25/08/19,02:36:05,18,07,1, 11.9,1,1, 11.974, 10476.867, 499.740, 52918.514 25/08/19,02:36:05,19,07,1, 11.9,1,1, 11.974, 10476.840, 499.745, 52918.550 25/08/19,02:36:06,00,07,1, 12.0,1,1, 11.973, 10476.834, 499.745, 52918.550 25/08/19,02:36:06,01,07,1, 12.0,1,1, 11.973, 10476.819, 499.770, 52918.515 25/08/19,02:36:06,02,07,1, 12.0,1,1, 11.973, 10476.825, 499.748, 52918.544 25/08/19,02:36:06,03,07,1, 12.0,1,1, 11.973, 10476.813, 499.757, 52918.567 25/08/19,02:36:06,04,07,1, 12.0,1,1, 11.973, 10476.838, 499.766, 52918.529 25/08/19,02:36:06,05,07,1, 12.0,1,1, 11.973, 10476.817, 499.755, 52918.555 25/08/19,02:36:06,06,07,1, 12.0,1,1, 11.973, 10476.797, 499.756, 52918.540 25/08/19,02:36:06,07,07,1, 12.0,1,1, 11.973, 10476.827, 499.792, 52918.553 25/08/19,02:36:06,08,07,1, 12.0,1,1, 11.973, 10476.799, 499.783, 52918.542 25/08/19,02:36:06,09,07,1, 12.0,1,1, 11.973, 10476.789, 499.769, 52918.534 25/08/19,02:36:06,10,07,1, 12.0,1,1, 11.973, 10476.794, 499.780, 52918.583 25/08/19,02:36:06,11,07,1, 12.0,1,1, 11.973, 10476.803, 499.782, 52918.550 25/08/19,02:36:06,12,07,1, 12.0,1,1, 11.973, 10476.805, 499.766, 52918.544 25/08/19,02:36:06,13,07,1, 12.0,1,1, 11.973, 10476.802, 499.784, 52918.567 25/08/19,02:36:06,14,07,1, 12.0,1,1, 11.973, 10476.804, 499.793, 52918.604 25/08/19,02:36:06,15,07,1, 12.0,1,1, 11.973, 10476.791, 499.774, 52918.578 25/08/19,02:36:06,16,07,1, 12.0,1,1, 11.973, 10476.771, 499.784, 52918.582 25/08/19,02:36:06,17,07,1, 12.0,1,1, 11.973, 10476.771, 499.799, 52918.564 25/08/19,02:36:06,18,07,1, 12.0,1,1, 11.973, 10476.756, 499.797, 52918.573 25/08/19,02:36:06,19,07,1, 12.0,1,1, 11.973, 10476.753, 499.778, 52918.568 25/08/19,02:36:07,00,07,1, 11.9,1,1, 11.981, 10476.750, 499.778, 52918.568 25/08/19,02:36:07,01,07,1, 11.9,1,1, 11.981, 10476.745, 499.766, 52918.566 25/08/19,02:36:07,02,07,1, 11.9,1,1, 11.981, 10476.751, 499.796, 52918.547 25/08/19,02:36:07,03,07,1, 11.9,1,1, 11.981, 10476.771, 499.795, 52918.616 25/08/19,02:36:07,04,07,1, 11.9,1,1, 11.981, 10476.770, 499.793, 52918.565 25/08/19,02:36:07,05,07,1, 11.9,1,1, 11.981, 10476.755, 499.807, 52918.575 25/08/19,02:36:07,06,07,1, 11.9,1,1, 11.981, 10476.726, 499.795, 52918.600 25/08/19,02:36:07,07,07,1, 11.9,1,1, 11.981, 10476.749, 499.797, 52918.636 25/08/19,02:36:07,08,07,1, 11.9,1,1, 11.981, 10476.734, 499.823, 52918.631 25/08/19,02:36:07,09,07,1, 11.9,1,1, 11.981, 10476.706, 499.793, 52918.615 25/08/19,02:36:07,10,07,1, 11.9,1,1, 11.981, 10476.727, 499.810, 52918.601 25/08/19,02:36:07,11,07,1, 11.9,1,1, 11.981, 10476.716, 499.765, 52918.590 25/08/19,02:36:07,12,07,1, 11.9,1,1, 11.981, 10476.715, 499.805, 52918.634 25/08/19,02:36:07,13,07,1, 11.9,1,1, 11.981, 10476.689, 499.792, 52918.595 25/08/19,02:36:07,14,07,1, 11.9,1,1, 11.981, 10476.693, 499.783, 52918.588 25/08/19,02:36:07,15,07,1, 11.9,1,1, 11.981, 10476.693, 499.805, 52918.636 25/08/19,02:36:07,16,07,1, 11.9,1,1, 11.981, 10476.686, 499.795, 52918.614 25/08/19,02:36:07,17,07,1, 11.9,1,1, 11.981, 10476.691, 499.801, 52918.631 25/08/19,02:36:07,18,07,1, 11.9,1,1, 11.981, 10476.710, 499.788, 52918.594 25/08/19,02:36:07,19,07,1, 11.9,1,1, 11.981, 10476.668, 499.781, 52918.642 25/08/19,02:36:08,00,07,1, 11.9,1,1, 11.978, 10476.667, 499.781, 52918.642 25/08/19,02:36:08,01,07,1, 11.9,1,1, 11.978, 10476.656, 499.773, 52918.590 25/08/19,02:36:08,02,07,1, 11.9,1,1, 11.978, 10476.653, 499.782, 52918.640 25/08/19,02:36:08,03,07,1, 11.9,1,1, 11.978, 10476.612, 499.783, 52918.628 25/08/19,02:36:08,04,07,1, 11.9,1,1, 11.978, 10476.635, 499.784, 52918.614 25/08/19,02:36:08,05,07,1, 11.9,1,1, 11.978, 10476.602, 499.784, 52918.603 25/08/19,02:36:08,06,07,1, 11.9,1,1, 11.978, 10476.615, 499.773, 52918.621 25/08/19,02:36:08,07,07,1, 11.9,1,1, 11.978, 10476.585, 499.763, 52918.623 25/08/19,02:36:08,08,07,1, 11.9,1,1, 11.978, 10476.581, 499.766, 52918.668 25/08/19,02:36:08,09,07,1, 11.9,1,1, 11.978, 10476.558, 499.739, 52918.603 25/08/19,02:36:08,10,07,1, 11.9,1,1, 11.978, 10476.570, 499.739, 52918.633 25/08/19,02:36:08,11,07,1, 11.9,1,1, 11.978, 10476.548, 499.722, 52918.642 25/08/19,02:36:08,12,07,1, 11.9,1,1, 11.978, 10476.540, 499.749, 52918.610 25/08/19,02:36:08,13,07,1, 11.9,1,1, 11.978, 10476.537, 499.734, 52918.637 25/08/19,02:36:08,14,07,1, 11.9,1,1, 11.978, 10476.516, 499.714, 52918.644 25/08/19,02:36:08,15,07,1, 11.9,1,1, 11.978, 10476.492, 499.735, 52918.604 25/08/19,02:36:08,16,07,1, 11.9,1,1, 11.978, 10476.510, 499.740, 52918.653 25/08/19,02:36:08,17,07,1, 11.9,1,1, 11.978, 10476.495, 499.740, 52918.631 25/08/19,02:36:08,18,07,1, 11.9,1,1, 11.978, 10476.464, 499.711, 52918.626 25/08/19,02:36:08,19,07,1, 11.9,1,1, 11.978, 10476.473, 499.703, 52918.599 25/08/19,02:36:09,00,07,1, 11.9,1,1, 11.977, 10476.466, 499.703, 52918.599 25/08/19,02:36:09,01,07,1, 11.9,1,1, 11.977, 10476.446, 499.679, 52918.612 25/08/19,02:36:09,02,07,1, 11.9,1,1, 11.977, 10476.448, 499.702, 52918.600 25/08/19,02:36:09,03,07,1, 11.9,1,1, 11.977, 10476.416, 499.697, 52918.623 25/08/19,02:36:09,04,07,1, 11.9,1,1, 11.977, 10476.418, 499.701, 52918.583 25/08/19,02:36:09,05,07,1, 11.9,1,1, 11.977, 10476.407, 499.682, 52918.733 25/08/19,02:36:09,06,07,1, 11.9,1,1, 11.977, 10476.430, 499.692, 52918.608 25/08/19,02:36:09,07,07,1, 11.9,1,1, 11.977, 10476.391, 499.683, 52918.581 25/08/19,02:36:09,08,07,1, 11.9,1,1, 11.977, 10476.385, 499.646, 52918.590 25/08/19,02:36:09,09,07,1, 11.9,1,1, 11.977, 10476.367, 499.660, 52918.608 25/08/19,02:36:09,10,07,1, 11.9,1,1, 11.977, 10476.375, 499.623, 52918.614 25/08/19,02:36:09,11,07,1, 11.9,1,1, 11.977, 10476.346, 499.635, 52918.618 25/08/19,02:36:09,12,07,1, 11.9,1,1, 11.977, 10476.334, 499.640, 52918.594 25/08/19,02:36:09,13,07,1, 11.9,1,1, 11.977, 10476.342, 499.643, 52918.623 25/08/19,02:36:09,14,07,1, 11.9,1,1, 11.977, 10476.342, 499.620, 52918.624 25/08/19,02:36:09,15,07,1, 11.9,1,1, 11.977, 10476.313, 499.626, 52918.647 25/08/19,02:36:09,16,07,1, 11.9,1,1, 11.977, 10476.329, 499.599, 52918.612 25/08/19,02:36:09,17,07,1, 11.9,1,1, 11.977, 10476.313, 499.570, 52918.658 25/08/19,02:36:09,18,07,1, 11.9,1,1, 11.977, 10476.284, 499.603, 52918.644 25/08/19,02:36:09,19,07,1, 11.9,1,1, 11.977, 10476.280, 499.577, 52918.680 25/08/19,02:36:10,00,07,1, 11.9,1,1, 11.978, 10476.274, 499.577, 52918.680 25/08/19,02:36:10,01,07,1, 11.9,1,1, 11.978, 10476.267, 499.549, 52918.662 25/08/19,02:36:10,02,07,1, 11.9,1,1, 11.978, 10476.251, 499.556, 52918.620 25/08/19,02:36:10,03,07,1, 11.9,1,1, 11.978, 10476.231, 499.565, 52918.661 25/08/19,02:36:10,04,07,1, 11.9,1,1, 11.978, 10476.231, 499.548, 52918.621 25/08/19,02:36:10,05,07,1, 11.9,1,1, 11.978, 10476.218, 499.574, 52918.655 25/08/19,02:36:10,06,07,1, 11.9,1,1, 11.978, 10476.212, 499.554, 52918.642 25/08/19,02:36:10,07,07,1, 11.9,1,1, 11.978, 10476.227, 499.528, 52918.673 25/08/19,02:36:10,08,07,1, 11.9,1,1, 11.978, 10476.209, 499.553, 52918.639 25/08/19,02:36:10,09,07,1, 11.9,1,1, 11.978, 10476.188, 499.510, 52918.677 25/08/19,02:36:10,10,07,1, 11.9,1,1, 11.978, 10476.211, 499.513, 52918.697 25/08/19,02:36:10,11,07,1, 11.9,1,1, 11.978, 10476.192, 499.487, 52918.645 25/08/19,02:36:10,12,07,1, 11.9,1,1, 11.978, 10476.173, 499.502, 52918.691 25/08/19,02:36:10,13,07,1, 11.9,1,1, 11.978, 10476.159, 499.485, 52918.637 25/08/19,02:36:10,14,07,1, 11.9,1,1, 11.978, 10476.150, 499.489, 52918.656 25/08/19,02:36:10,15,07,1, 11.9,1,1, 11.978, 10476.154, 499.472, 52918.647 25/08/19,02:36:10,16,07,1, 11.9,1,1, 11.978, 10476.145, 499.454, 52918.645 25/08/19,02:36:10,17,07,1, 11.9,1,1, 11.978, 10476.097, 499.435, 52918.630 25/08/19,02:36:10,18,07,1, 11.9,1,1, 11.978, 10476.098, 499.438, 52918.660 25/08/19,02:36:10,19,07,1, 11.9,1,1, 11.978, 10476.082, 499.467, 52918.634 25/08/19,02:36:11,00,08,1, 11.9,1,1, 11.973, 10476.074, 499.467, 52918.634 25/08/19,02:36:11,01,08,1, 11.9,1,1, 11.973, 10476.068, 499.434, 52918.661 25/08/19,02:36:11,02,08,1, 11.9,1,1, 11.973, 10476.038, 499.436, 52918.616 25/08/19,02:36:11,03,08,1, 11.9,1,1, 11.973, 10476.059, 499.424, 52918.658 25/08/19,02:36:11,04,08,1, 11.9,1,1, 11.973, 10476.044, 499.407, 52918.686 25/08/19,02:36:11,05,08,1, 11.9,1,1, 11.973, 10476.039, 499.374, 52918.613 25/08/19,02:36:11,06,08,1, 11.9,1,1, 11.973, 10476.035, 499.394, 52918.661 25/08/19,02:36:11,07,08,1, 11.9,1,1, 11.973, 10476.024, 499.367, 52918.638 25/08/19,02:36:11,08,08,1, 11.9,1,1, 11.973, 10476.020, 499.372, 52918.631 25/08/19,02:36:11,09,08,1, 11.9,1,1, 11.973, 10475.996, 499.342, 52918.651 25/08/19,02:36:11,10,08,1, 11.9,1,1, 11.973, 10475.991, 499.378, 52918.661 25/08/19,02:36:11,11,08,1, 11.9,1,1, 11.973, 10475.966, 499.357, 52918.645 25/08/19,02:36:11,12,08,1, 11.9,1,1, 11.973, 10475.981, 499.349, 52918.682 25/08/19,02:36:11,13,08,1, 11.9,1,1, 11.973, 10475.974, 499.323, 52918.688 25/08/19,02:36:11,14,08,1, 11.9,1,1, 11.973, 10475.952, 499.332, 52918.708 25/08/19,02:36:11,15,08,1, 11.9,1,1, 11.973, 10475.944, 499.339, 52918.705 25/08/19,02:36:11,16,08,1, 11.9,1,1, 11.973, 10475.941, 499.308, 52918.692 25/08/19,02:36:11,17,08,1, 11.9,1,1, 11.973, 10475.927, 499.307, 52918.690 25/08/19,02:36:11,18,08,1, 11.9,1,1, 11.973, 10475.898, 499.307, 52918.688 25/08/19,02:36:11,19,08,1, 11.9,1,1, 11.973, 10475.893, 499.270, 52918.717 25/08/19,02:36:12,00,08,1, 11.9,1,1, 11.980, 10475.891, 499.270, 52918.717 25/08/19,02:36:12,01,08,1, 11.9,1,1, 11.980, 10475.884, 499.288, 52918.697 25/08/19,02:36:12,02,08,1, 11.9,1,1, 11.980, 10475.839, 499.282, 52918.720 25/08/19,02:36:12,03,08,1, 11.9,1,1, 11.980, 10475.832, 499.286, 52918.747 25/08/19,02:36:12,04,08,1, 11.9,1,1, 11.980, 10475.851, 499.265, 52918.689 25/08/19,02:36:12,05,08,1, 11.9,1,1, 11.980, 10475.832, 499.262, 52918.704 25/08/19,02:36:12,06,08,1, 11.9,1,1, 11.980, 10475.799, 499.254, 52918.731 25/08/19,02:36:12,07,08,1, 11.9,1,1, 11.980, 10475.814, 499.252, 52918.680 25/08/19,02:36:12,08,08,1, 11.9,1,1, 11.980, 10475.800, 499.237, 52918.695 25/08/19,02:36:12,09,08,1, 11.9,1,1, 11.980, 10475.788, 499.236, 52918.706 25/08/19,02:36:12,10,08,1, 11.9,1,1, 11.980, 10475.799, 499.227, 52918.732 25/08/19,02:36:12,11,08,1, 11.9,1,1, 11.980, 10475.778, 499.210, 52918.713 25/08/19,02:36:12,12,08,1, 11.9,1,1, 11.980, 10475.747, 499.214, 52918.702 25/08/19,02:36:12,13,08,1, 11.9,1,1, 11.980, 10475.735, 499.205, 52918.711 25/08/19,02:36:12,14,08,1, 11.9,1,1, 11.980, 10475.725, 499.180, 52918.834 25/08/19,02:36:12,15,08,1, 11.9,1,1, 11.980, 10475.700, 499.192, 52918.639 25/08/19,02:36:12,16,08,1, 11.9,1,1, 11.980, 10475.703, 499.166, 52918.662 25/08/19,02:36:12,17,08,1, 11.9,1,1, 11.980, 10475.715, 499.159, 52918.676 25/08/19,02:36:12,18,08,1, 11.9,1,1, 11.980, 10475.669, 499.155, 52918.726 25/08/19,02:36:12,19,08,1, 11.9,1,1, 11.980, 10475.689, 499.151, 52918.716 25/08/19,02:36:13,00,08,1, 11.9,1,1, 11.976, 10475.682, 499.151, 52918.716 25/08/19,02:36:13,01,08,1, 11.9,1,1, 11.976, 10475.657, 499.141, 52918.722 25/08/19,02:36:13,02,08,1, 11.9,1,1, 11.976, 10475.632, 499.116, 52918.755 25/08/19,02:36:13,03,08,1, 11.9,1,1, 11.976, 10475.611, 499.122, 52918.753 25/08/19,02:36:13,04,08,1, 11.9,1,1, 11.976, 10475.587, 499.119, 52918.747 25/08/19,02:36:13,05,08,1, 11.9,1,1, 11.976, 10475.591, 499.123, 52918.742 25/08/19,02:36:13,06,08,1, 11.9,1,1, 11.976, 10475.582, 499.078, 52918.731 25/08/19,02:36:13,07,08,1, 11.9,1,1, 11.976, 10475.557, 499.074, 52918.710 25/08/19,02:36:13,08,08,1, 11.9,1,1, 11.976, 10475.555, 499.064, 52918.759 25/08/19,02:36:13,09,08,1, 11.9,1,1, 11.976, 10475.529, 499.059, 52918.756 25/08/19,02:36:13,10,08,1, 11.9,1,1, 11.976, 10475.532, 499.063, 52918.718 25/08/19,02:36:13,11,08,1, 11.9,1,1, 11.976, 10475.516, 499.054, 52918.772 25/08/19,02:36:13,12,08,1, 11.9,1,1, 11.976, 10475.498, 499.035, 52918.758 25/08/19,02:36:13,13,08,1, 11.9,1,1, 11.976, 10475.482, 499.024, 52918.761 25/08/19,02:36:13,14,08,1, 11.9,1,1, 11.976, 10475.446, 499.021, 52918.733 25/08/19,02:36:13,15,08,1, 11.9,1,1, 11.976, 10475.444, 499.006, 52918.781 25/08/19,02:36:13,16,08,1, 11.9,1,1, 11.976, 10475.430, 499.026, 52918.753 25/08/19,02:36:13,17,08,1, 11.9,1,1, 11.976, 10475.431, 499.014, 52918.792 25/08/19,02:36:13,18,08,1, 11.9,1,1, 11.976, 10475.405, 499.002, 52918.788 25/08/19,02:36:13,19,08,1, 11.9,1,1, 11.976, 10475.357, 498.980, 52918.767 25/08/19,02:36:14,00,08,1, 11.8,1,1, 11.973, 10475.357, 498.980, 52918.767 25/08/19,02:36:14,01,08,1, 11.8,1,1, 11.973, 10475.360, 498.947, 52918.764 25/08/19,02:36:14,02,08,1, 11.8,1,1, 11.973, 10475.332, 498.927, 52918.787 25/08/19,02:36:14,03,08,1, 11.8,1,1, 11.973, 10475.319, 498.942, 52918.800 25/08/19,02:36:14,04,08,1, 11.8,1,1, 11.973, 10475.312, 498.920, 52918.811 25/08/19,02:36:14,05,08,1, 11.8,1,1, 11.973, 10475.282, 498.925, 52918.783 25/08/19,02:36:14,06,08,1, 11.8,1,1, 11.973, 10475.271, 498.922, 52918.805 25/08/19,02:36:14,07,08,1, 11.8,1,1, 11.973, 10475.247, 498.897, 52918.799 25/08/19,02:36:14,08,08,1, 11.8,1,1, 11.973, 10475.227, 498.883, 52918.808 25/08/19,02:36:14,09,08,1, 11.8,1,1, 11.973, 10475.229, 498.923, 52918.805 25/08/19,02:36:14,10,08,1, 11.8,1,1, 11.973, 10475.223, 498.870, 52918.815 25/08/19,02:36:14,11,08,1, 11.8,1,1, 11.973, 10475.203, 498.892, 52918.796 25/08/19,02:36:14,12,08,1, 11.8,1,1, 11.973, 10475.177, 498.866, 52918.805 25/08/19,02:36:14,13,08,1, 11.8,1,1, 11.973, 10475.156, 498.856, 52918.787 25/08/19,02:36:14,14,08,1, 11.8,1,1, 11.973, 10475.147, 498.876, 52918.821 25/08/19,02:36:14,15,08,1, 11.8,1,1, 11.973, 10475.125, 498.859, 52918.809 25/08/19,02:36:14,16,08,1, 11.8,1,1, 11.973, 10475.124, 498.863, 52918.803 25/08/19,02:36:14,17,08,1, 11.8,1,1, 11.973, 10475.073, 498.830, 52918.804 25/08/19,02:36:14,18,08,1, 11.8,1,1, 11.973, 10475.067, 498.849, 52918.819 25/08/19,02:36:14,19,08,1, 11.8,1,1, 11.973, 10475.065, 498.841, 52918.811 25/08/19,02:36:15,00,08,1, 11.9,1,1, 11.979, 10475.065, 498.841, 52918.811 25/08/19,02:36:15,01,08,1, 11.9,1,1, 11.979, 10475.017, 498.812, 52918.840 25/08/19,02:36:15,02,08,1, 11.9,1,1, 11.979, 10475.007, 498.826, 52918.849 25/08/19,02:36:15,03,08,1, 11.9,1,1, 11.979, 10475.010, 498.815, 52918.855 25/08/19,02:36:15,04,08,1, 11.9,1,1, 11.979, 10474.963, 498.800, 52918.879 25/08/19,02:36:15,05,08,1, 11.9,1,1, 11.979, 10474.952, 498.800, 52918.836 25/08/19,02:36:15,06,08,1, 11.9,1,1, 11.979, 10474.952, 498.791, 52918.856 25/08/19,02:36:15,07,08,1, 11.9,1,1, 11.979, 10474.947, 498.777, 52918.819 25/08/19,02:36:15,08,08,1, 11.9,1,1, 11.979, 10474.914, 498.788, 52918.794 25/08/19,02:36:15,09,08,1, 11.9,1,1, 11.979, 10474.896, 498.781, 52918.865 25/08/19,02:36:15,10,08,1, 11.9,1,1, 11.979, 10474.890, 498.756, 52918.817 25/08/19,02:36:15,11,08,1, 11.9,1,1, 11.979, 10474.876, 498.784, 52918.847 25/08/19,02:36:15,12,08,1, 11.9,1,1, 11.979, 10474.857, 498.755, 52918.851 25/08/19,02:36:15,13,08,1, 11.9,1,1, 11.979, 10474.831, 498.765, 52918.852 25/08/19,02:36:15,14,08,1, 11.9,1,1, 11.979, 10474.813, 498.770, 52918.853 25/08/19,02:36:15,15,08,1, 11.9,1,1, 11.979, 10474.797, 498.725, 52918.895 25/08/19,02:36:15,16,08,1, 11.9,1,1, 11.979, 10474.777, 498.760, 52918.842 25/08/19,02:36:15,17,08,1, 11.9,1,1, 11.979, 10474.789, 498.733, 52918.877 25/08/19,02:36:15,18,08,1, 11.9,1,1, 11.979, 10474.759, 498.725, 52918.869 25/08/19,02:36:15,19,08,1, 11.9,1,1, 11.979, 10474.740, 498.751, 52918.880 25/08/19,02:36:16,00,08,1, 11.9,1,1, 11.973, 10474.739, 498.751, 52918.880 25/08/19,02:36:16,01,08,1, 11.9,1,1, 11.973, 10474.716, 498.738, 52918.943 25/08/19,02:36:16,02,08,1, 11.9,1,1, 11.973, 10474.698, 498.735, 52918.893 25/08/19,02:36:16,03,08,1, 11.9,1,1, 11.973, 10474.678, 498.694, 52918.875 25/08/19,02:36:16,04,08,1, 11.9,1,1, 11.973, 10474.671, 498.703, 52918.917 25/08/19,02:36:16,05,08,1, 11.9,1,1, 11.973, 10474.677, 498.712, 52918.903 25/08/19,02:36:16,06,08,1, 11.9,1,1, 11.973, 10474.625, 498.698, 52918.938 25/08/19,02:36:16,07,08,1, 11.9,1,1, 11.973, 10474.595, 498.689, 52918.918 25/08/19,02:36:16,08,08,1, 11.9,1,1, 11.973, 10474.606, 498.682, 52918.905 25/08/19,02:36:16,09,08,1, 11.9,1,1, 11.973, 10474.610, 498.682, 52918.918 25/08/19,02:36:16,10,08,1, 11.9,1,1, 11.973, 10474.581, 498.670, 52918.907 25/08/19,02:36:16,11,08,1, 11.9,1,1, 11.973, 10474.568, 498.684, 52918.930 25/08/19,02:36:16,12,08,1, 11.9,1,1, 11.973, 10474.547, 498.678, 52918.954 25/08/19,02:36:16,13,08,1, 11.9,1,1, 11.973, 10474.576, 498.656, 52918.976 25/08/19,02:36:16,14,08,1, 11.9,1,1, 11.973, 10474.593, 498.657, 52918.774 25/08/19,02:36:16,15,08,1, 11.9,1,1, 11.973, 10474.526, 498.681, 52918.918 25/08/19,02:36:16,16,08,1, 11.9,1,1, 11.973, 10474.497, 498.671, 52918.934 25/08/19,02:36:16,17,08,1, 11.9,1,1, 11.973, 10474.485, 498.660, 52918.878 25/08/19,02:36:16,18,08,1, 11.9,1,1, 11.973, 10474.480, 498.648, 52918.906 25/08/19,02:36:16,19,08,1, 11.9,1,1, 11.973, 10474.465, 498.647, 52918.909 25/08/19,02:36:17,00,08,1, 11.9,1,1, 11.977, 10474.464, 498.647, 52918.909 25/08/19,02:36:17,01,08,1, 11.9,1,1, 11.977, 10474.425, 498.648, 52918.919 25/08/19,02:36:17,02,08,1, 11.9,1,1, 11.977, 10474.428, 498.643, 52918.957 25/08/19,02:36:17,03,08,1, 11.9,1,1, 11.977, 10474.403, 498.632, 52918.968 25/08/19,02:36:17,04,08,1, 11.9,1,1, 11.977, 10474.392, 498.635, 52918.947 25/08/19,02:36:17,05,08,1, 11.9,1,1, 11.977, 10474.380, 498.637, 52918.977 25/08/19,02:36:17,06,08,1, 11.9,1,1, 11.977, 10474.372, 498.636, 52918.955 25/08/19,02:36:17,07,08,1, 11.9,1,1, 11.977, 10474.350, 498.621, 52918.921 25/08/19,02:36:17,08,08,1, 11.9,1,1, 11.977, 10474.349, 498.627, 52918.973 25/08/19,02:36:17,09,08,1, 11.9,1,1, 11.977, 10474.354, 498.632, 52918.952 25/08/19,02:36:17,10,08,1, 11.9,1,1, 11.977, 10474.312, 498.604, 52918.950 25/08/19,02:36:17,11,08,1, 11.9,1,1, 11.977, 10474.312, 498.595, 52918.963 25/08/19,02:36:17,12,08,1, 11.9,1,1, 11.977, 10474.318, 498.596, 52918.955 25/08/19,02:36:17,13,08,1, 11.9,1,1, 11.977, 10474.291, 498.599, 52918.972 25/08/19,02:36:17,14,08,1, 11.9,1,1, 11.977, 10474.306, 498.605, 52918.987 25/08/19,02:36:17,15,08,1, 11.9,1,1, 11.977, 10474.275, 498.607, 52918.981 25/08/19,02:36:17,16,08,1, 11.9,1,1, 11.977, 10474.267, 498.623, 52919.007 25/08/19,02:36:17,17,08,1, 11.9,1,1, 11.977, 10474.233, 498.596, 52919.003 25/08/19,02:36:17,18,08,1, 11.9,1,1, 11.977, 10474.238, 498.581, 52919.005 25/08/19,02:36:17,19,08,1, 11.9,1,1, 11.977, 10474.234, 498.597, 52919.028 25/08/19,02:36:18,00,08,1, 11.9,1,1, 11.977, 10474.230, 498.597, 52919.028 25/08/19,02:36:18,01,08,1, 11.9,1,1, 11.977, 10474.248, 498.610, 52919.053 25/08/19,02:36:18,02,08,1, 11.9,1,1, 11.977, 10474.187, 498.617, 52919.049 25/08/19,02:36:18,03,08,1, 11.9,1,1, 11.977, 10474.182, 498.581, 52919.047 25/08/19,02:36:18,04,08,1, 11.9,1,1, 11.977, 10474.196, 498.592, 52919.019 25/08/19,02:36:18,05,08,1, 11.9,1,1, 11.977, 10474.167, 498.592, 52919.051 25/08/19,02:36:18,06,08,1, 11.9,1,1, 11.977, 10474.135, 498.588, 52919.074 25/08/19,02:36:18,07,08,1, 11.9,1,1, 11.977, 10474.142, 498.591, 52919.033 25/08/19,02:36:18,08,08,1, 11.9,1,1, 11.977, 10474.130, 498.580, 52918.995 25/08/19,02:36:18,09,08,1, 11.9,1,1, 11.977, 10474.095, 498.610, 52919.024 25/08/19,02:36:18,10,08,1, 11.9,1,1, 11.977, 10474.086, 498.611, 52919.052 25/08/19,02:36:18,11,08,1, 11.9,1,1, 11.977, 10474.117, 498.612, 52919.056 25/08/19,02:36:18,12,08,1, 11.9,1,1, 11.977, 10474.054, 498.615, 52919.031 25/08/19,02:36:18,13,08,1, 11.9,1,1, 11.977, 10474.070, 498.602, 52919.066 25/08/19,02:36:18,14,08,1, 11.9,1,1, 11.977, 10474.060, 498.605, 52919.095 25/08/19,02:36:18,15,08,1, 11.9,1,1, 11.977, 10474.049, 498.604, 52919.081 25/08/19,02:36:18,16,08,1, 11.9,1,1, 11.977, 10474.030, 498.597, 52919.083 25/08/19,02:36:18,17,08,1, 11.9,1,1, 11.977, 10474.038, 498.633, 52919.092 25/08/19,02:36:18,18,08,1, 11.9,1,1, 11.977, 10474.015, 498.596, 52919.062 25/08/19,02:36:18,19,08,1, 11.9,1,1, 11.977, 10474.025, 498.616, 52919.101 25/08/19,02:36:19,00,08,1, 11.9,1,1, 11.978, 10474.021, 498.616, 52919.101 25/08/19,02:36:19,01,08,1, 11.9,1,1, 11.978, 10473.992, 498.608, 52919.092 25/08/19,02:36:19,02,08,1, 11.9,1,1, 11.978, 10473.985, 498.624, 52919.131 25/08/19,02:36:19,03,08,1, 11.9,1,1, 11.978, 10473.951, 498.600, 52919.109 25/08/19,02:36:19,04,08,1, 11.9,1,1, 11.978, 10473.969, 498.612, 52919.110 25/08/19,02:36:19,05,08,1, 11.9,1,1, 11.978, 10473.956, 498.617, 52919.150 25/08/19,02:36:19,06,08,1, 11.9,1,1, 11.978, 10473.945, 498.604, 52919.101 25/08/19,02:36:19,07,08,1, 11.9,1,1, 11.978, 10473.941, 498.618, 52919.111 25/08/19,02:36:19,08,08,1, 11.9,1,1, 11.978, 10473.932, 498.612, 52919.154 25/08/19,02:36:19,09,08,1, 11.9,1,1, 11.978, 10473.931, 498.623, 52919.132 25/08/19,02:36:19,10,08,1, 11.9,1,1, 11.978, 10473.917, 498.617, 52919.124 25/08/19,02:36:19,11,08,1, 11.9,1,1, 11.978, 10473.914, 498.625, 52919.152 25/08/19,02:36:19,12,08,1, 11.9,1,1, 11.978, 10473.903, 498.607, 52919.134 25/08/19,02:36:19,13,08,1, 11.9,1,1, 11.978, 10473.869, 498.598, 52919.180 25/08/19,02:36:19,14,08,1, 11.9,1,1, 11.978, 10473.886, 498.623, 52919.179 25/08/19,02:36:19,15,08,1, 11.9,1,1, 11.978, 10473.877, 498.643, 52919.140 25/08/19,02:36:19,16,08,1, 11.9,1,1, 11.978, 10473.889, 498.651, 52919.256 25/08/19,02:36:19,17,08,1, 11.9,1,1, 11.978, 10473.851, 498.640, 52919.190 25/08/19,02:36:19,18,08,1, 11.9,1,1, 11.978, 10473.848, 498.651, 52919.210 25/08/19,02:36:19,19,08,1, 11.9,1,1, 11.978, 10473.835, 498.630, 52919.244 25/08/19,02:36:20,00,08,1, 11.9,1,1, 11.973, 10473.830, 498.630, 52919.244 25/08/19,02:36:20,01,08,1, 11.9,1,1, 11.973, 10473.827, 498.658, 52919.233 25/08/19,02:36:20,02,08,1, 11.9,1,1, 11.973, 10473.812, 498.685, 52919.261 25/08/19,02:36:20,03,08,1, 11.9,1,1, 11.973, 10473.794, 498.671, 52919.224 25/08/19,02:36:20,04,08,1, 11.9,1,1, 11.973, 10473.794, 498.677, 52919.240 25/08/19,02:36:20,05,08,1, 11.9,1,1, 11.973, 10473.795, 498.700, 52919.216 25/08/19,02:36:20,06,08,1, 11.9,1,1, 11.973, 10473.781, 498.668, 52919.224 25/08/19,02:36:20,07,08,1, 11.9,1,1, 11.973, 10473.760, 498.698, 52919.278 25/08/19,02:36:20,08,08,1, 11.9,1,1, 11.973, 10473.760, 498.683, 52919.227 25/08/19,02:36:20,09,08,1, 11.9,1,1, 11.973, 10473.752, 498.696, 52919.289 25/08/19,02:36:20,10,08,1, 11.9,1,1, 11.973, 10473.753, 498.674, 52919.243 25/08/19,02:36:20,11,08,1, 11.9,1,1, 11.973, 10473.747, 498.685, 52919.242 25/08/19,02:36:20,12,08,1, 11.9,1,1, 11.973, 10473.727, 498.711, 52919.224 25/08/19,02:36:20,13,08,1, 11.9,1,1, 11.973, 10473.750, 498.711, 52919.302 25/08/19,02:36:20,14,08,1, 11.9,1,1, 11.973, 10473.709, 498.704, 52919.258 25/08/19,02:36:20,15,08,1, 11.9,1,1, 11.973, 10473.697, 498.692, 52919.284 25/08/19,02:36:20,16,08,1, 11.9,1,1, 11.973, 10473.721, 498.731, 52919.312 25/08/19,02:36:20,17,08,1, 11.9,1,1, 11.973, 10473.697, 498.737, 52919.298 25/08/19,02:36:20,18,08,1, 11.9,1,1, 11.973, 10473.673, 498.734, 52919.341 25/08/19,02:36:20,19,08,1, 11.9,1,1, 11.973, 10473.653, 498.729, 52919.309 25/08/19,02:36:21,00,08,1, 11.9,1,1, 11.977, 10473.646, 498.729, 52919.309 25/08/19,02:36:21,01,08,1, 11.9,1,1, 11.977, 10473.649, 498.754, 52919.355 25/08/19,02:36:21,02,08,1, 11.9,1,1, 11.977, 10473.612, 498.724, 52919.325 25/08/19,02:36:21,03,08,1, 11.9,1,1, 11.977, 10473.632, 498.742, 52919.344 25/08/19,02:36:21,04,08,1, 11.9,1,1, 11.977, 10473.593, 498.732, 52919.349 25/08/19,02:36:21,05,08,1, 11.9,1,1, 11.977, 10473.615, 498.747, 52919.373 25/08/19,02:36:21,06,08,1, 11.9,1,1, 11.977, 10473.620, 498.736, 52919.379 25/08/19,02:36:21,07,08,1, 11.9,1,1, 11.977, 10473.581, 498.738, 52919.320 25/08/19,02:36:21,08,08,1, 11.9,1,1, 11.977, 10473.582, 498.753, 52919.403 25/08/19,02:36:21,09,08,1, 11.9,1,1, 11.977, 10473.581, 498.759, 52919.412 25/08/19,02:36:21,10,08,1, 11.9,1,1, 11.977, 10473.586, 498.748, 52919.396 25/08/19,02:36:21,11,08,1, 11.9,1,1, 11.977, 10473.554, 498.750, 52919.391 25/08/19,02:36:21,12,08,1, 11.9,1,1, 11.977, 10473.550, 498.779, 52919.408 25/08/19,02:36:21,13,08,1, 11.9,1,1, 11.977, 10473.549, 498.763, 52919.411 25/08/19,02:36:21,14,08,1, 11.9,1,1, 11.977, 10473.533, 498.766, 52919.424 25/08/19,02:36:21,15,08,1, 11.9,1,1, 11.977, 10473.536, 498.766, 52919.388 25/08/19,02:36:21,16,08,1, 11.9,1,1, 11.977, 10473.533, 498.775, 52919.395 25/08/19,02:36:21,17,08,1, 11.9,1,1, 11.977, 10473.515, 498.788, 52919.470 25/08/19,02:36:21,18,08,1, 11.9,1,1, 11.977, 10473.524, 498.787, 52919.426 25/08/19,02:36:21,19,08,1, 11.9,1,1, 11.977, 10473.509, 498.783, 52919.456 25/08/19,02:36:22,00,08,1, 11.9,1,1, 11.974, 10473.504, 498.783, 52919.456 25/08/19,02:36:22,01,08,1, 11.9,1,1, 11.974, 10473.502, 498.804, 52919.476 25/08/19,02:36:22,02,08,1, 11.9,1,1, 11.974, 10473.462, 498.815, 52919.451 25/08/19,02:36:22,03,08,1, 11.9,1,1, 11.974, 10473.498, 498.804, 52919.514 25/08/19,02:36:22,04,08,1, 11.9,1,1, 11.974, 10473.462, 498.814, 52919.498 25/08/19,02:36:22,05,08,1, 11.9,1,1, 11.974, 10473.454, 498.802, 52919.454 25/08/19,02:36:22,06,08,1, 11.9,1,1, 11.974, 10473.463, 498.787, 52919.479 25/08/19,02:36:22,07,08,1, 11.9,1,1, 11.974, 10473.468, 498.775, 52919.482 25/08/19,02:36:22,08,08,1, 11.9,1,1, 11.974, 10473.442, 498.800, 52919.480 25/08/19,02:36:22,09,08,1, 11.9,1,1, 11.974, 10473.426, 498.792, 52919.549 25/08/19,02:36:22,10,08,1, 11.9,1,1, 11.974, 10473.407, 498.830, 52919.490 25/08/19,02:36:22,11,08,1, 11.9,1,1, 11.974, 10473.416, 498.805, 52919.502 25/08/19,02:36:22,12,08,1, 11.9,1,1, 11.974, 10473.421, 498.850, 52919.547 25/08/19,02:36:22,13,08,1, 11.9,1,1, 11.974, 10473.408, 498.855, 52919.539 25/08/19,02:36:22,14,08,1, 11.9,1,1, 11.974, 10473.423, 498.876, 52919.535 25/08/19,02:36:22,15,08,1, 11.9,1,1, 11.974, 10473.386, 498.876, 52919.544 25/08/19,02:36:22,16,08,1, 11.9,1,1, 11.974, 10473.386, 498.879, 52919.540 25/08/19,02:36:22,17,08,1, 11.9,1,1, 11.974, 10473.375, 498.880, 52919.588 25/08/19,02:36:22,18,08,1, 11.9,1,1, 11.974, 10473.358, 498.898, 52919.564 25/08/19,02:36:22,19,08,1, 11.9,1,1, 11.974, 10473.380, 498.877, 52919.576 25/08/19,02:36:23,00,08,1, 12.0,1,1, 11.977, 10473.379, 498.877, 52919.576 25/08/19,02:36:23,01,08,1, 12.0,1,1, 11.977, 10473.340, 498.920, 52919.610 25/08/19,02:36:23,02,08,1, 12.0,1,1, 11.977, 10473.321, 498.930, 52919.601 25/08/19,02:36:23,03,08,1, 12.0,1,1, 11.977, 10473.336, 498.957, 52919.577 25/08/19,02:36:23,04,08,1, 12.0,1,1, 11.977, 10473.305, 498.935, 52919.579 25/08/19,02:36:23,05,08,1, 12.0,1,1, 11.977, 10473.281, 498.945, 52919.625 25/08/19,02:36:23,06,08,1, 12.0,1,1, 11.977, 10473.286, 498.966, 52919.573 25/08/19,02:36:23,07,08,1, 12.0,1,1, 11.977, 10473.271, 498.965, 52919.579 25/08/19,02:36:23,08,08,1, 12.0,1,1, 11.977, 10473.273, 498.973, 52919.601 25/08/19,02:36:23,09,08,1, 12.0,1,1, 11.977, 10473.241, 498.997, 52919.619 25/08/19,02:36:23,10,08,1, 12.0,1,1, 11.977, 10473.236, 498.995, 52919.624 25/08/19,02:36:23,11,08,1, 12.0,1,1, 11.977, 10473.250, 498.996, 52919.652 25/08/19,02:36:23,12,08,1, 12.0,1,1, 11.977, 10473.217, 499.018, 52919.639 25/08/19,02:36:23,13,08,1, 12.0,1,1, 11.977, 10473.238, 499.037, 52919.662 25/08/19,02:36:23,14,08,1, 12.0,1,1, 11.977, 10473.218, 499.023, 52919.621 25/08/19,02:36:23,15,08,1, 12.0,1,1, 11.977, 10473.210, 499.044, 52919.667 25/08/19,02:36:23,16,08,1, 12.0,1,1, 11.977, 10473.177, 499.025, 52919.629 25/08/19,02:36:23,17,08,1, 12.0,1,1, 11.977, 10473.188, 499.040, 52919.655 25/08/19,02:36:23,18,08,1, 12.0,1,1, 11.977, 10473.183, 499.092, 52919.701 25/08/19,02:36:23,19,08,1, 12.0,1,1, 11.977, 10473.147, 499.099, 52919.624 25/08/19,02:36:24,00,08,1, 11.9,1,1, 11.972, 10473.145, 499.099, 52919.624 25/08/19,02:36:24,01,08,1, 11.9,1,1, 11.972, 10473.123, 499.080, 52919.657 25/08/19,02:36:24,02,08,1, 11.9,1,1, 11.972, 10473.126, 499.114, 52919.663 25/08/19,02:36:24,03,08,1, 11.9,1,1, 11.972, 10473.117, 499.118, 52919.707 25/08/19,02:36:24,04,08,1, 11.9,1,1, 11.972, 10473.109, 499.107, 52919.690 25/08/19,02:36:24,05,08,1, 11.9,1,1, 11.972, 10473.082, 499.126, 52919.714 25/08/19,02:36:24,06,08,1, 11.9,1,1, 11.972, 10473.076, 499.122, 52919.722 25/08/19,02:36:24,07,08,1, 11.9,1,1, 11.972, 10473.072, 499.125, 52919.700 25/08/19,02:36:24,08,08,1, 11.9,1,1, 11.972, 10473.058, 499.142, 52919.674 25/08/19,02:36:24,09,08,1, 11.9,1,1, 11.972, 10473.045, 499.153, 52919.709 25/08/19,02:36:24,10,08,1, 11.9,1,1, 11.972, 10473.033, 499.140, 52919.698 25/08/19,02:36:24,11,08,1, 11.9,1,1, 11.972, 10473.013, 499.180, 52919.754 25/08/19,02:36:24,12,08,1, 11.9,1,1, 11.972, 10472.999, 499.180, 52919.673 25/08/19,02:36:24,13,08,1, 11.9,1,1, 11.972, 10473.015, 499.198, 52919.700 25/08/19,02:36:24,14,08,1, 11.9,1,1, 11.972, 10472.981, 499.235, 52919.728 25/08/19,02:36:24,15,08,1, 11.9,1,1, 11.972, 10472.970, 499.233, 52919.721 25/08/19,02:36:24,16,08,1, 11.9,1,1, 11.972, 10472.968, 499.249, 52919.732 25/08/19,02:36:24,17,08,1, 11.9,1,1, 11.972, 10472.952, 499.211, 52919.722 25/08/19,02:36:24,18,08,1, 11.9,1,1, 11.972, 10472.935, 499.250, 52919.728 25/08/19,02:36:24,19,08,1, 11.9,1,1, 11.972, 10472.901, 499.270, 52919.745 25/08/19,02:36:25,00,08,1, 12.0,1,1, 11.980, 10472.895, 499.270, 52919.745 25/08/19,02:36:25,01,08,1, 12.0,1,1, 11.980, 10472.898, 499.260, 52919.735 25/08/19,02:36:25,02,08,1, 12.0,1,1, 11.980, 10472.911, 499.294, 52919.724 25/08/19,02:36:25,03,08,1, 12.0,1,1, 11.980, 10472.887, 499.292, 52919.761 25/08/19,02:36:25,04,08,1, 12.0,1,1, 11.980, 10472.879, 499.307, 52919.787 25/08/19,02:36:25,05,08,1, 12.0,1,1, 11.980, 10472.870, 499.344, 52919.718 25/08/19,02:36:25,06,08,1, 12.0,1,1, 11.980, 10472.840, 499.325, 52919.753 25/08/19,02:36:25,07,08,1, 12.0,1,1, 11.980, 10472.835, 499.351, 52919.773 25/08/19,02:36:25,08,08,1, 12.0,1,1, 11.980, 10472.848, 499.346, 52919.754 25/08/19,02:36:25,09,08,1, 12.0,1,1, 11.980, 10472.812, 499.355, 52919.779 25/08/19,02:36:25,10,08,1, 12.0,1,1, 11.980, 10472.820, 499.371, 52919.775 25/08/19,02:36:25,11,08,1, 12.0,1,1, 11.980, 10472.834, 499.394, 52919.755 25/08/19,02:36:25,12,08,1, 12.0,1,1, 11.980, 10472.799, 499.396, 52919.766 25/08/19,02:36:25,13,08,1, 12.0,1,1, 11.980, 10472.779, 499.386, 52919.746 25/08/19,02:36:25,14,08,1, 12.0,1,1, 11.980, 10472.787, 499.420, 52919.814 25/08/19,02:36:25,15,08,1, 12.0,1,1, 11.980, 10472.769, 499.438, 52919.798 25/08/19,02:36:25,16,08,1, 12.0,1,1, 11.980, 10472.785, 499.439, 52919.783 25/08/19,02:36:25,17,08,1, 12.0,1,1, 11.980, 10472.772, 499.467, 52919.783 25/08/19,02:36:25,18,08,1, 12.0,1,1, 11.980, 10472.753, 499.477, 52919.830 25/08/19,02:36:25,19,08,1, 12.0,1,1, 11.980, 10472.740, 499.479, 52919.784 25/08/19,02:36:26,00,08,1, 12.0,1,1, 11.975, 10472.736, 499.479, 52919.784 25/08/19,02:36:26,01,08,1, 12.0,1,1, 11.975, 10472.717, 499.503, 52919.749 25/08/19,02:36:26,02,08,1, 12.0,1,1, 11.975, 10472.719, 499.542, 52919.773 25/08/19,02:36:26,03,08,1, 12.0,1,1, 11.975, 10472.681, 499.528, 52919.792 25/08/19,02:36:26,04,08,1, 12.0,1,1, 11.975, 10472.672, 499.558, 52919.781 25/08/19,02:36:26,05,08,1, 12.0,1,1, 11.975, 10472.669, 499.550, 52919.776 25/08/19,02:36:26,06,08,1, 12.0,1,1, 11.975, 10472.642, 499.600, 52919.811 25/08/19,02:36:26,07,08,1, 12.0,1,1, 11.975, 10472.656, 499.592, 52919.785 25/08/19,02:36:26,08,08,1, 12.0,1,1, 11.975, 10472.663, 499.599, 52919.787 25/08/19,02:36:26,09,08,1, 12.0,1,1, 11.975, 10472.621, 499.608, 52919.803 25/08/19,02:36:26,10,08,1, 12.0,1,1, 11.975, 10472.603, 499.616, 52919.805 25/08/19,02:36:26,11,08,1, 12.0,1,1, 11.975, 10472.589, 499.635, 52919.822 25/08/19,02:36:26,12,08,1, 12.0,1,1, 11.975, 10472.571, 499.649, 52919.827 25/08/19,02:36:26,13,08,1, 12.0,1,1, 11.975, 10472.584, 499.646, 52919.818 25/08/19,02:36:26,14,08,1, 12.0,1,1, 11.975, 10472.566, 499.689, 52919.845 25/08/19,02:36:26,15,08,1, 12.0,1,1, 11.975, 10472.556, 499.706, 52919.847 25/08/19,02:36:26,16,08,1, 12.0,1,1, 11.975, 10472.551, 499.702, 52919.828 25/08/19,02:36:26,17,08,1, 12.0,1,1, 11.975, 10472.575, 499.727, 52919.907 25/08/19,02:36:26,18,08,1, 12.0,1,1, 11.975, 10472.518, 499.724, 52919.839 25/08/19,02:36:26,19,08,1, 12.0,1,1, 11.975, 10472.524, 499.731, 52919.887 25/08/19,02:36:27,00,08,1, 11.9,1,1, 11.973, 10472.519, 499.731, 52919.887 25/08/19,02:36:27,01,08,1, 11.9,1,1, 11.973, 10472.515, 499.782, 52919.888 25/08/19,02:36:27,02,08,1, 11.9,1,1, 11.973, 10472.502, 499.795, 52919.872 25/08/19,02:36:27,03,08,1, 11.9,1,1, 11.973, 10472.497, 499.796, 52919.897 25/08/19,02:36:27,04,08,1, 11.9,1,1, 11.973, 10472.490, 499.836, 52919.893 25/08/19,02:36:27,05,08,1, 11.9,1,1, 11.973, 10472.474, 499.842, 52919.887 25/08/19,02:36:27,06,08,1, 11.9,1,1, 11.973, 10472.457, 499.864, 52919.905 25/08/19,02:36:27,07,08,1, 11.9,1,1, 11.973, 10472.453, 499.852, 52919.916 25/08/19,02:36:27,08,08,1, 11.9,1,1, 11.973, 10472.454, 499.859, 52919.903 25/08/19,02:36:27,09,08,1, 11.9,1,1, 11.973, 10472.431, 499.887, 52919.903 25/08/19,02:36:27,10,08,1, 11.9,1,1, 11.973, 10472.397, 499.925, 52920.065 25/08/19,02:36:27,11,08,1, 11.9,1,1, 11.973, 10472.377, 499.924, 52919.991 25/08/19,02:36:27,12,08,1, 11.9,1,1, 11.973, 10472.400, 499.934, 52919.945 25/08/19,02:36:27,13,08,1, 11.9,1,1, 11.973, 10472.392, 499.972, 52919.983 25/08/19,02:36:27,14,08,1, 11.9,1,1, 11.973, 10472.393, 499.992, 52919.923 25/08/19,02:36:27,15,08,1, 11.9,1,1, 11.973, 10472.384, 500.000, 52919.944 25/08/19,02:36:27,16,08,1, 11.9,1,1, 11.973, 10472.371, 500.010, 52919.880 25/08/19,02:36:27,17,08,1, 11.9,1,1, 11.973, 10472.371, 500.040, 52919.957 25/08/19,02:36:27,18,08,1, 11.9,1,1, 11.973, 10472.357, 500.062, 52919.928 25/08/19,02:36:27,19,08,1, 11.9,1,1, 11.973, 10472.326, 500.083, 52919.963 25/08/19,02:36:28,00,08,1, 11.9,1,1, 11.974, 10472.319, 500.083, 52919.963 25/08/19,02:36:28,01,08,1, 11.9,1,1, 11.974, 10472.309, 500.086, 52919.948 25/08/19,02:36:28,02,08,1, 11.9,1,1, 11.974, 10472.300, 500.105, 52919.942 25/08/19,02:36:28,03,08,1, 11.9,1,1, 11.974, 10472.296, 500.147, 52919.987 25/08/19,02:36:28,04,08,1, 11.9,1,1, 11.974, 10472.307, 500.134, 52919.943 25/08/19,02:36:28,05,08,1, 11.9,1,1, 11.974, 10472.267, 500.166, 52919.942 25/08/19,02:36:28,06,08,1, 11.9,1,1, 11.974, 10472.287, 500.181, 52919.960 25/08/19,02:36:28,07,08,1, 11.9,1,1, 11.974, 10472.255, 500.175, 52919.987 25/08/19,02:36:28,08,08,1, 11.9,1,1, 11.974, 10472.238, 500.210, 52919.924 25/08/19,02:36:28,09,08,1, 11.9,1,1, 11.974, 10472.252, 500.234, 52919.977 25/08/19,02:36:28,10,08,1, 11.9,1,1, 11.974, 10472.223, 500.245, 52919.966 25/08/19,02:36:28,11,08,1, 11.9,1,1, 11.974, 10472.214, 500.267, 52919.930 25/08/19,02:36:28,12,08,1, 11.9,1,1, 11.974, 10472.227, 500.253, 52919.972 25/08/19,02:36:28,13,08,1, 11.9,1,1, 11.974, 10472.195, 500.284, 52919.977 25/08/19,02:36:28,14,08,1, 11.9,1,1, 11.974, 10472.188, 500.299, 52920.021 25/08/19,02:36:28,15,08,1, 11.9,1,1, 11.974, 10472.181, 500.345, 52920.036 25/08/19,02:36:28,16,08,1, 11.9,1,1, 11.974, 10472.206, 500.355, 52919.978 25/08/19,02:36:28,17,08,1, 11.9,1,1, 11.974, 10472.190, 500.341, 52919.978 25/08/19,02:36:28,18,08,1, 11.9,1,1, 11.974, 10472.173, 500.385, 52919.968 25/08/19,02:36:28,19,08,1, 11.9,1,1, 11.974, 10472.148, 500.379, 52920.001 25/08/19,02:36:29,00,08,1, 11.9,1,1, 11.976, 10472.144, 500.379, 52920.001 25/08/19,02:36:29,01,08,1, 11.9,1,1, 11.976, 10472.129, 500.378, 52919.983 25/08/19,02:36:29,02,08,1, 11.9,1,1, 11.976, 10472.115, 500.418, 52920.010 25/08/19,02:36:29,03,08,1, 11.9,1,1, 11.976, 10472.136, 500.419, 52920.000 25/08/19,02:36:29,04,08,1, 11.9,1,1, 11.976, 10472.117, 500.431, 52919.992 25/08/19,02:36:29,05,08,1, 11.9,1,1, 11.976, 10472.138, 500.435, 52919.996 25/08/19,02:36:29,06,08,1, 11.9,1,1, 11.976, 10472.115, 500.448, 52919.992 25/08/19,02:36:29,07,08,1, 11.9,1,1, 11.976, 10472.087, 500.444, 52920.004 25/08/19,02:36:29,08,08,1, 11.9,1,1, 11.976, 10472.104, 500.471, 52919.982 25/08/19,02:36:29,09,08,1, 11.9,1,1, 11.976, 10472.105, 500.499, 52920.039 25/08/19,02:36:29,10,08,1, 11.9,1,1, 11.976, 10472.058, 500.496, 52919.988 25/08/19,02:36:29,11,08,1, 11.9,1,1, 11.976, 10472.091, 500.496, 52920.073 25/08/19,02:36:29,12,08,1, 11.9,1,1, 11.976, 10472.078, 500.524, 52920.060 25/08/19,02:36:29,13,08,1, 11.9,1,1, 11.976, 10472.074, 500.538, 52920.029 25/08/19,02:36:29,14,08,1, 11.9,1,1, 11.976, 10472.065, 500.555, 52920.054 25/08/19,02:36:29,15,08,1, 11.9,1,1, 11.976, 10472.052, 500.576, 52920.045 25/08/19,02:36:29,16,08,1, 11.9,1,1, 11.976, 10472.057, 500.589, 52920.041 25/08/19,02:36:29,17,08,1, 11.9,1,1, 11.976, 10472.015, 500.589, 52920.030 25/08/19,02:36:29,18,08,1, 11.9,1,1, 11.976, 10472.030, 500.589, 52920.015 25/08/19,02:36:29,19,08,1, 11.9,1,1, 11.976, 10472.034, 500.601, 52920.153 25/08/19,02:36:30,00,08,1, 12.0,1,1, 11.975, 10472.027, 500.601, 52920.153 25/08/19,02:36:30,01,08,1, 12.0,1,1, 11.975, 10471.992, 500.633, 52920.110 25/08/19,02:36:30,02,08,1, 12.0,1,1, 11.975, 10471.983, 500.626, 52920.083 25/08/19,02:36:30,03,08,1, 12.0,1,1, 11.975, 10472.015, 500.627, 52920.077 25/08/19,02:36:30,04,08,1, 12.0,1,1, 11.975, 10471.963, 500.621, 52920.017 25/08/19,02:36:30,05,08,1, 12.0,1,1, 11.975, 10471.981, 500.661, 52920.072 25/08/19,02:36:30,06,08,1, 12.0,1,1, 11.975, 10471.983, 500.644, 52920.043 25/08/19,02:36:30,07,08,1, 12.0,1,1, 11.975, 10471.998, 500.685, 52920.042 25/08/19,02:36:30,08,08,1, 12.0,1,1, 11.975, 10471.967, 500.670, 52920.064 25/08/19,02:36:30,09,08,1, 12.0,1,1, 11.975, 10471.947, 500.670, 52920.041 25/08/19,02:36:30,10,08,1, 12.0,1,1, 11.975, 10471.952, 500.698, 52920.147 25/08/19,02:36:30,11,08,1, 12.0,1,1, 11.975, 10471.931, 500.693, 52920.030 25/08/19,02:36:30,12,08,1, 12.0,1,1, 11.975, 10471.924, 500.708, 52920.081 25/08/19,02:36:30,13,08,1, 12.0,1,1, 11.975, 10471.928, 500.696, 52920.064 25/08/19,02:36:30,14,08,1, 12.0,1,1, 11.975, 10471.926, 500.730, 52920.049 25/08/19,02:36:30,15,08,1, 12.0,1,1, 11.975, 10471.910, 500.739, 52920.062 25/08/19,02:36:30,16,08,1, 12.0,1,1, 11.975, 10471.892, 500.705, 52920.041 25/08/19,02:36:30,17,08,1, 12.0,1,1, 11.975, 10471.906, 500.734, 52920.036 25/08/19,02:36:30,18,08,1, 12.0,1,1, 11.975, 10471.894, 500.714, 52920.055 25/08/19,02:36:30,19,08,1, 12.0,1,1, 11.975, 10471.863, 500.715, 52920.050 25/08/19,02:36:31,00,08,1, 11.9,1,1, 11.973, 10471.860, 500.715, 52920.050 25/08/19,02:36:31,01,08,1, 11.9,1,1, 11.973, 10471.861, 500.724, 52920.045 25/08/19,02:36:31,02,08,1, 11.9,1,1, 11.973, 10471.851, 500.704, 52920.043 25/08/19,02:36:31,03,08,1, 11.9,1,1, 11.973, 10471.844, 500.704, 52920.048 25/08/19,02:36:31,04,08,1, 11.9,1,1, 11.973, 10471.835, 500.752, 52920.044 25/08/19,02:36:31,05,08,1, 11.9,1,1, 11.973, 10471.815, 500.701, 52920.034 25/08/19,02:36:31,06,08,1, 11.9,1,1, 11.973, 10471.832, 500.698, 52920.073 25/08/19,02:36:31,07,08,1, 11.9,1,1, 11.973, 10471.809, 500.713, 52920.005 25/08/19,02:36:31,08,08,1, 11.9,1,1, 11.973, 10471.809, 500.714, 52920.048 25/08/19,02:36:31,09,08,1, 11.9,1,1, 11.973, 10471.779, 500.691, 52920.003 25/08/19,02:36:31,10,08,1, 11.9,1,1, 11.973, 10471.775, 500.701, 52920.009 25/08/19,02:36:31,11,08,1, 11.9,1,1, 11.973, 10471.771, 500.698, 52920.033 25/08/19,02:36:31,12,08,1, 11.9,1,1, 11.973, 10471.762, 500.689, 52919.998 25/08/19,02:36:31,13,08,1, 11.9,1,1, 11.973, 10471.755, 500.671, 52920.027 25/08/19,02:36:31,14,08,1, 11.9,1,1, 11.973, 10471.738, 500.692, 52919.981 25/08/19,02:36:31,15,08,1, 11.9,1,1, 11.973, 10471.742, 500.679, 52920.024 25/08/19,02:36:31,16,08,1, 11.9,1,1, 11.973, 10471.731, 500.679, 52920.013 25/08/19,02:36:31,17,08,1, 11.9,1,1, 11.973, 10471.724, 500.657, 52920.053 25/08/19,02:36:31,18,08,1, 11.9,1,1, 11.973, 10471.707, 500.678, 52920.046 25/08/19,02:36:31,19,08,1, 11.9,1,1, 11.973, 10471.686, 500.665, 52920.054 25/08/19,02:36:32,00,08,1, 11.9,1,1, 11.975, 10471.685, 500.665, 52920.054 25/08/19,02:36:32,01,08,1, 11.9,1,1, 11.975, 10471.689, 500.678, 52920.009 25/08/19,02:36:32,02,08,1, 11.9,1,1, 11.975, 10471.672, 500.686, 52920.022 25/08/19,02:36:32,03,08,1, 11.9,1,1, 11.975, 10471.689, 500.642, 52920.009 25/08/19,02:36:32,04,08,1, 11.9,1,1, 11.975, 10471.663, 500.670, 52920.025 25/08/19,02:36:32,05,08,1, 11.9,1,1, 11.975, 10471.662, 500.639, 52919.994 25/08/19,02:36:32,06,08,1, 11.9,1,1, 11.975, 10471.638, 500.650, 52919.996 25/08/19,02:36:32,07,08,1, 11.9,1,1, 11.975, 10471.617, 500.613, 52919.986 25/08/19,02:36:32,08,08,1, 11.9,1,1, 11.975, 10471.625, 500.648, 52919.987 25/08/19,02:36:32,09,08,1, 11.9,1,1, 11.975, 10471.608, 500.638, 52920.013 25/08/19,02:36:32,10,08,1, 11.9,1,1, 11.975, 10471.594, 500.629, 52920.001 25/08/19,02:36:32,11,08,1, 11.9,1,1, 11.975, 10471.617, 500.622, 52919.999 25/08/19,02:36:32,12,08,1, 11.9,1,1, 11.975, 10471.576, 500.623, 52919.982 25/08/19,02:36:32,13,08,1, 11.9,1,1, 11.975, 10471.576, 500.597, 52919.991 25/08/19,02:36:32,14,08,1, 11.9,1,1, 11.975, 10471.573, 500.574, 52919.997 25/08/19,02:36:32,15,08,1, 11.9,1,1, 11.975, 10471.569, 500.610, 52919.976 25/08/19,02:36:32,16,08,1, 11.9,1,1, 11.975, 10471.565, 500.582, 52919.994 25/08/19,02:36:32,17,08,1, 11.9,1,1, 11.975, 10471.535, 500.589, 52919.995 25/08/19,02:36:32,18,08,1, 11.9,1,1, 11.975, 10471.529, 500.565, 52919.964 25/08/19,02:36:32,19,08,1, 11.9,1,1, 11.975, 10471.515, 500.576, 52919.979 25/08/19,02:36:33,00,08,1, 11.9,1,1, 11.976, 10471.510, 500.576, 52919.979 25/08/19,02:36:33,01,08,1, 11.9,1,1, 11.976, 10471.496, 500.562, 52919.963 25/08/19,02:36:33,02,08,1, 11.9,1,1, 11.976, 10471.503, 500.582, 52920.023 25/08/19,02:36:33,03,08,1, 11.9,1,1, 11.976, 10471.496, 500.570, 52919.962 25/08/19,02:36:33,04,08,1, 11.9,1,1, 11.976, 10471.502, 500.572, 52919.993 25/08/19,02:36:33,05,08,1, 11.9,1,1, 11.976, 10471.486, 500.540, 52919.977 25/08/19,02:36:33,06,08,1, 11.9,1,1, 11.976, 10471.492, 500.562, 52919.988 25/08/19,02:36:33,07,08,1, 11.9,1,1, 11.976, 10471.477, 500.539, 52919.999 25/08/19,02:36:33,08,08,1, 11.9,1,1, 11.976, 10471.470, 500.534, 52920.003 25/08/19,02:36:33,09,08,1, 11.9,1,1, 11.976, 10471.450, 500.528, 52920.016 25/08/19,02:36:33,10,08,1, 11.9,1,1, 11.976, 10471.439, 500.544, 52919.963 25/08/19,02:36:33,11,08,1, 11.9,1,1, 11.976, 10471.444, 500.515, 52919.982 25/08/19,02:36:33,12,08,1, 11.9,1,1, 11.976, 10471.430, 500.502, 52919.992 25/08/19,02:36:33,13,08,1, 11.9,1,1, 11.976, 10471.431, 500.520, 52919.983 25/08/19,02:36:33,14,08,1, 11.9,1,1, 11.976, 10471.410, 500.509, 52919.971 25/08/19,02:36:33,15,08,1, 11.9,1,1, 11.976, 10471.415, 500.519, 52920.038 25/08/19,02:36:33,16,08,1, 11.9,1,1, 11.976, 10471.383, 500.486, 52919.977 25/08/19,02:36:33,17,08,1, 11.9,1,1, 11.976, 10471.386, 500.466, 52920.008 25/08/19,02:36:33,18,08,1, 11.9,1,1, 11.976, 10471.380, 500.491, 52920.045 25/08/19,02:36:33,19,08,1, 11.9,1,1, 11.976, 10471.380, 500.484, 52920.011 25/08/19,02:36:34,00,08,1, 11.9,1,1, 11.976, 10471.376, 500.484, 52920.011 25/08/19,02:36:34,01,08,1, 11.9,1,1, 11.976, 10471.383, 500.465, 52920.008 25/08/19,02:36:34,02,08,1, 11.9,1,1, 11.976, 10471.354, 500.471, 52919.984 25/08/19,02:36:34,03,08,1, 11.9,1,1, 11.976, 10471.362, 500.462, 52920.037 25/08/19,02:36:34,04,08,1, 11.9,1,1, 11.976, 10471.365, 500.462, 52920.001 25/08/19,02:36:34,05,08,1, 11.9,1,1, 11.976, 10471.336, 500.484, 52919.998 25/08/19,02:36:34,06,08,1, 11.9,1,1, 11.976, 10471.341, 500.490, 52920.033 25/08/19,02:36:34,07,08,1, 11.9,1,1, 11.976, 10471.350, 500.469, 52919.990 25/08/19,02:36:34,08,08,1, 11.9,1,1, 11.976, 10471.313, 500.449, 52919.956 25/08/19,02:36:34,09,08,1, 11.9,1,1, 11.976, 10471.305, 500.444, 52919.971 25/08/19,02:36:34,10,08,1, 11.9,1,1, 11.976, 10471.314, 500.442, 52920.010 25/08/19,02:36:34,11,08,1, 11.9,1,1, 11.976, 10471.299, 500.472, 52920.012 25/08/19,02:36:34,12,08,1, 11.9,1,1, 11.976, 10471.340, 500.467, 52919.983 25/08/19,02:36:34,13,08,1, 11.9,1,1, 11.976, 10471.286, 500.415, 52920.026 25/08/19,02:36:34,14,08,1, 11.9,1,1, 11.976, 10471.266, 500.431, 52920.005 25/08/19,02:36:34,15,08,1, 11.9,1,1, 11.976, 10471.292, 500.407, 52920.000 25/08/19,02:36:34,16,08,1, 11.9,1,1, 11.976, 10471.274, 500.418, 52920.021 25/08/19,02:36:34,17,08,1, 11.9,1,1, 11.976, 10471.253, 500.406, 52919.995 25/08/19,02:36:34,18,08,1, 11.9,1,1, 11.976, 10471.284, 500.426, 52919.951 25/08/19,02:36:34,19,08,1, 11.9,1,1, 11.976, 10471.279, 500.386, 52920.011 25/08/19,02:36:35,00,08,1, 11.9,1,1, 11.981, 10471.276, 500.386, 52920.011 25/08/19,02:36:35,01,08,1, 11.9,1,1, 11.981, 10471.240, 500.396, 52919.973 25/08/19,02:36:35,02,08,1, 11.9,1,1, 11.981, 10471.255, 500.375, 52919.999 25/08/19,02:36:35,03,08,1, 11.9,1,1, 11.981, 10471.235, 500.396, 52919.992 25/08/19,02:36:35,04,08,1, 11.9,1,1, 11.981, 10471.261, 500.361, 52920.014 25/08/19,02:36:35,05,08,1, 11.9,1,1, 11.981, 10471.250, 500.376, 52920.008 25/08/19,02:36:35,06,08,1, 11.9,1,1, 11.981, 10471.233, 500.367, 52919.989 25/08/19,02:36:35,07,08,1, 11.9,1,1, 11.981, 10471.239, 500.379, 52919.975 25/08/19,02:36:35,08,08,1, 11.9,1,1, 11.981, 10471.226, 500.350, 52919.997 25/08/19,02:36:35,09,08,1, 11.9,1,1, 11.981, 10471.218, 500.345, 52919.988 25/08/19,02:36:35,10,08,1, 11.9,1,1, 11.981, 10471.201, 500.334, 52919.979 25/08/19,02:36:35,11,08,1, 11.9,1,1, 11.981, 10471.197, 500.341, 52920.003 25/08/19,02:36:35,12,08,1, 11.9,1,1, 11.981, 10471.217, 500.357, 52919.959 25/08/19,02:36:35,13,08,1, 11.9,1,1, 11.981, 10471.217, 500.327, 52919.986 25/08/19,02:36:35,14,08,1, 11.9,1,1, 11.981, 10471.198, 500.327, 52920.007 25/08/19,02:36:35,15,08,1, 11.9,1,1, 11.981, 10471.204, 500.310, 52920.026 25/08/19,02:36:35,16,08,1, 11.9,1,1, 11.981, 10471.216, 500.319, 52919.971 25/08/19,02:36:35,17,08,1, 11.9,1,1, 11.981, 10471.233, 500.297, 52919.901 25/08/19,02:36:35,18,08,1, 11.9,1,1, 11.981, 10471.188, 500.311, 52920.010 25/08/19,02:36:35,19,08,1, 11.9,1,1, 11.981, 10471.193, 500.296, 52919.993 25/08/19,02:36:36,00,08,1, 11.9,1,1, 11.970, 10471.193, 500.296, 52919.993 25/08/19,02:36:36,01,08,1, 11.9,1,1, 11.970, 10471.231, 500.290, 52919.967 25/08/19,02:36:36,02,08,1, 11.9,1,1, 11.970, 10471.187, 500.267, 52920.004 25/08/19,02:36:36,03,08,1, 11.9,1,1, 11.970, 10471.199, 500.287, 52919.995 25/08/19,02:36:36,04,08,1, 11.9,1,1, 11.970, 10471.227, 500.270, 52919.957 25/08/19,02:36:36,05,08,1, 11.9,1,1, 11.970, 10471.219, 500.254, 52919.976 25/08/19,02:36:36,06,08,1, 11.9,1,1, 11.970, 10471.215, 500.268, 52920.003 25/08/19,02:36:36,07,08,1, 11.9,1,1, 11.970, 10471.210, 500.275, 52919.984 25/08/19,02:36:36,08,08,1, 11.9,1,1, 11.970, 10471.217, 500.268, 52919.995 25/08/19,02:36:36,09,08,1, 11.9,1,1, 11.970, 10471.230, 500.248, 52919.989 25/08/19,02:36:36,10,08,1, 11.9,1,1, 11.970, 10471.263, 500.247, 52919.999 25/08/19,02:36:36,11,08,1, 11.9,1,1, 11.970, 10471.206, 500.262, 52919.999 25/08/19,02:36:36,12,08,1, 11.9,1,1, 11.970, 10471.222, 500.245, 52920.006 25/08/19,02:36:36,13,08,1, 11.9,1,1, 11.970, 10471.233, 500.234, 52919.914 25/08/19,02:36:36,14,08,1, 11.9,1,1, 11.970, 10471.250, 500.245, 52920.046 25/08/19,02:36:36,15,08,1, 11.9,1,1, 11.970, 10471.252, 500.230, 52920.019 25/08/19,02:36:36,16,08,1, 11.9,1,1, 11.970, 10471.248, 500.215, 52920.004 25/08/19,02:36:36,17,08,1, 11.9,1,1, 11.970, 10471.244, 500.242, 52920.022 25/08/19,02:36:36,18,08,1, 11.9,1,1, 11.970, 10471.225, 500.234, 52920.007 25/08/19,02:36:36,19,08,1, 11.9,1,1, 11.970, 10471.251, 500.204, 52920.014 25/08/19,02:36:37,00,08,1, 11.8,1,1, 11.973, 10471.251, 500.204, 52920.014 25/08/19,02:36:37,01,08,1, 11.8,1,1, 11.973, 10471.254, 500.208, 52920.045 25/08/19,02:36:37,02,08,1, 11.8,1,1, 11.973, 10471.261, 500.204, 52920.015 25/08/19,02:36:37,03,08,1, 11.8,1,1, 11.973, 10471.276, 500.207, 52920.013 25/08/19,02:36:37,04,08,1, 11.8,1,1, 11.973, 10471.285, 500.193, 52920.030 25/08/19,02:36:37,05,08,1, 11.8,1,1, 11.973, 10471.272, 500.215, 52920.060 25/08/19,02:36:37,06,08,1, 11.8,1,1, 11.973, 10471.261, 500.201, 52920.015 25/08/19,02:36:37,07,08,1, 11.8,1,1, 11.973, 10471.255, 500.217, 52920.010 25/08/19,02:36:37,08,08,1, 11.8,1,1, 11.973, 10471.278, 500.201, 52920.044 25/08/19,02:36:37,09,08,1, 11.8,1,1, 11.973, 10471.239, 500.181, 52920.021 25/08/19,02:36:37,10,08,1, 11.8,1,1, 11.973, 10471.237, 500.200, 52920.030 25/08/19,02:36:37,11,08,1, 11.8,1,1, 11.973, 10471.261, 500.194, 52920.067 25/08/19,02:36:37,12,08,1, 11.8,1,1, 11.973, 10471.282, 500.179, 52920.026 25/08/19,02:36:37,13,08,1, 11.8,1,1, 11.973, 10471.290, 500.177, 52920.052 25/08/19,02:36:37,14,08,1, 11.8,1,1, 11.973, 10471.290, 500.184, 52920.092 25/08/19,02:36:37,15,08,1, 11.8,1,1, 11.973, 10471.288, 500.194, 52920.072 25/08/19,02:36:37,16,08,1, 11.8,1,1, 11.973, 10471.288, 500.176, 52920.063 25/08/19,02:36:37,17,08,1, 11.8,1,1, 11.973, 10471.270, 500.169, 52920.054 25/08/19,02:36:37,18,08,1, 11.8,1,1, 11.973, 10471.291, 500.171, 52920.090 25/08/19,02:36:37,19,08,1, 11.8,1,1, 11.973, 10471.296, 500.161, 52920.115 25/08/19,02:36:38,00,08,1, 11.9,1,1, 11.976, 10471.293, 500.161, 52920.115 25/08/19,02:36:38,01,08,1, 11.9,1,1, 11.976, 10471.280, 500.180, 52920.069 25/08/19,02:36:38,02,08,1, 11.9,1,1, 11.976, 10471.286, 500.149, 52920.045 25/08/19,02:36:38,03,08,1, 11.9,1,1, 11.976, 10471.286, 500.184, 52920.094 25/08/19,02:36:38,04,08,1, 11.9,1,1, 11.976, 10471.276, 500.158, 52920.081 25/08/19,02:36:38,05,08,1, 11.9,1,1, 11.976, 10471.279, 500.158, 52920.088 25/08/19,02:36:38,06,08,1, 11.9,1,1, 11.976, 10471.251, 500.152, 52920.042 25/08/19,02:36:38,07,08,1, 11.9,1,1, 11.976, 10471.262, 500.143, 52920.092 25/08/19,02:36:38,08,08,1, 11.9,1,1, 11.976, 10471.266, 500.160, 52920.071 25/08/19,02:36:38,09,08,1, 11.9,1,1, 11.976, 10471.271, 500.159, 52920.075 25/08/19,02:36:38,10,08,1, 11.9,1,1, 11.976, 10471.258, 500.157, 52920.091 25/08/19,02:36:38,11,08,1, 11.9,1,1, 11.976, 10471.291, 500.157, 52920.100 25/08/19,02:36:38,12,08,1, 11.9,1,1, 11.976, 10471.284, 500.168, 52920.067 25/08/19,02:36:38,13,08,1, 11.9,1,1, 11.976, 10471.269, 500.159, 52920.068 25/08/19,02:36:38,14,08,1, 11.9,1,1, 11.976, 10471.265, 500.158, 52920.095 25/08/19,02:36:38,15,08,1, 11.9,1,1, 11.976, 10471.269, 500.152, 52920.115 25/08/19,02:36:38,16,08,1, 11.9,1,1, 11.976, 10471.285, 500.162, 52920.036 25/08/19,02:36:38,17,08,1, 11.9,1,1, 11.976, 10471.273, 500.166, 52920.116 25/08/19,02:36:38,18,08,1, 11.9,1,1, 11.976, 10471.262, 500.142, 52920.111 25/08/19,02:36:38,19,08,1, 11.9,1,1, 11.976, 10471.272, 500.130, 52920.109 25/08/19,02:36:39,00,08,1, 11.9,1,1, 11.973, 10471.268, 500.130, 52920.109 25/08/19,02:36:39,01,08,1, 11.9,1,1, 11.973, 10471.287, 500.131, 52920.125 25/08/19,02:36:39,02,08,1, 11.9,1,1, 11.973, 10471.285, 500.150, 52920.104 25/08/19,02:36:39,03,08,1, 11.9,1,1, 11.973, 10471.299, 500.131, 52920.139 25/08/19,02:36:39,04,08,1, 11.9,1,1, 11.973, 10471.295, 500.138, 52920.112 25/08/19,02:36:39,05,08,1, 11.9,1,1, 11.973, 10471.298, 500.143, 52920.164 25/08/19,02:36:39,06,08,1, 11.9,1,1, 11.973, 10471.294, 500.121, 52920.105 25/08/19,02:36:39,07,08,1, 11.9,1,1, 11.973, 10471.292, 500.134, 52920.132 25/08/19,02:36:39,08,08,1, 11.9,1,1, 11.973, 10471.297, 500.129, 52920.148 25/08/19,02:36:39,09,08,1, 11.9,1,1, 11.973, 10471.287, 500.136, 52920.151 25/08/19,02:36:39,10,08,1, 11.9,1,1, 11.973, 10471.307, 500.121, 52920.147 25/08/19,02:36:39,11,08,1, 11.9,1,1, 11.973, 10471.307, 500.115, 52920.137 25/08/19,02:36:39,12,08,1, 11.9,1,1, 11.973, 10471.293, 500.115, 52920.154 25/08/19,02:36:39,13,08,1, 11.9,1,1, 11.973, 10471.309, 500.124, 52920.126 25/08/19,02:36:39,14,08,1, 11.9,1,1, 11.973, 10471.311, 500.118, 52920.130 25/08/19,02:36:39,15,08,1, 11.9,1,1, 11.973, 10471.319, 500.095, 52920.143 25/08/19,02:36:39,16,08,1, 11.9,1,1, 11.973, 10471.306, 500.133, 52920.136 25/08/19,02:36:39,17,08,1, 11.9,1,1, 11.973, 10471.307, 500.131, 52920.169 25/08/19,02:36:39,18,08,1, 11.9,1,1, 11.973, 10471.299, 500.123, 52920.132 25/08/19,02:36:39,19,08,1, 11.9,1,1, 11.973, 10471.323, 500.098, 52920.161 25/08/19,02:36:40,00,08,1, 11.9,1,1, 11.972, 10471.318, 500.098, 52920.161 25/08/19,02:36:40,01,08,1, 11.9,1,1, 11.972, 10471.322, 500.102, 52920.175 25/08/19,02:36:40,02,08,1, 11.9,1,1, 11.972, 10471.327, 500.092, 52920.180 25/08/19,02:36:40,03,08,1, 11.9,1,1, 11.972, 10471.285, 500.111, 52920.163 25/08/19,02:36:40,04,08,1, 11.9,1,1, 11.972, 10471.293, 500.098, 52920.158 25/08/19,02:36:40,05,08,1, 11.9,1,1, 11.972, 10471.278, 500.098, 52920.173 25/08/19,02:36:40,06,08,1, 11.9,1,1, 11.972, 10471.291, 500.088, 52920.204 25/08/19,02:36:40,07,08,1, 11.9,1,1, 11.972, 10471.319, 500.081, 52920.244 25/08/19,02:36:40,08,08,1, 11.9,1,1, 11.972, 10471.313, 500.106, 52920.201 25/08/19,02:36:40,09,08,1, 11.9,1,1, 11.972, 10471.303, 500.085, 52920.170 25/08/19,02:36:40,10,08,1, 11.9,1,1, 11.972, 10471.309, 500.101, 52920.186 25/08/19,02:36:40,11,08,1, 11.9,1,1, 11.972, 10471.308, 500.062, 52920.180 25/08/19,02:36:40,12,08,1, 11.9,1,1, 11.972, 10471.331, 500.110, 52920.223 25/08/19,02:36:40,13,08,1, 11.9,1,1, 11.972, 10471.308, 500.087, 52920.191 25/08/19,02:36:40,14,08,1, 11.9,1,1, 11.972, 10471.306, 500.079, 52920.240 25/08/19,02:36:40,15,08,1, 11.9,1,1, 11.972, 10471.321, 500.088, 52920.206 25/08/19,02:36:40,16,08,1, 11.9,1,1, 11.972, 10471.305, 500.075, 52920.223 25/08/19,02:36:40,17,08,1, 11.9,1,1, 11.972, 10471.321, 500.091, 52920.214 25/08/19,02:36:40,18,08,1, 11.9,1,1, 11.972, 10471.326, 500.078, 52920.223 25/08/19,02:36:40,19,08,1, 11.9,1,1, 11.972, 10471.329, 500.095, 52920.207 25/08/19,02:36:41,00,08,1, 11.9,1,1, 11.977, 10471.326, 500.095, 52920.207 25/08/19,02:36:41,01,08,1, 11.9,1,1, 11.977, 10471.298, 500.070, 52920.278 25/08/19,02:36:41,02,08,1, 11.9,1,1, 11.977, 10471.326, 500.068, 52920.233 25/08/19,02:36:41,03,08,1, 11.9,1,1, 11.977, 10471.335, 500.063, 52920.224 25/08/19,02:36:41,04,08,1, 11.9,1,1, 11.977, 10471.309, 500.049, 52920.274 25/08/19,02:36:41,05,08,1, 11.9,1,1, 11.977, 10471.343, 500.062, 52920.271 25/08/19,02:36:41,06,08,1, 11.9,1,1, 11.977, 10471.324, 500.066, 52920.281 25/08/19,02:36:41,07,08,1, 11.9,1,1, 11.977, 10471.335, 500.040, 52920.273 25/08/19,02:36:41,08,08,1, 11.9,1,1, 11.977, 10471.339, 500.061, 52920.295 25/08/19,02:36:41,09,08,1, 11.9,1,1, 11.977, 10471.358, 500.061, 52920.268 25/08/19,02:36:41,10,08,1, 11.9,1,1, 11.977, 10471.335, 500.056, 52920.263 25/08/19,02:36:41,11,08,1, 11.9,1,1, 11.977, 10471.339, 500.059, 52920.255 25/08/19,02:36:41,12,08,1, 11.9,1,1, 11.977, 10471.342, 500.043, 52920.268 25/08/19,02:36:41,13,08,1, 11.9,1,1, 11.977, 10471.342, 500.056, 52920.288 25/08/19,02:36:41,14,08,1, 11.9,1,1, 11.977, 10471.360, 500.058, 52920.305 25/08/19,02:36:41,15,08,1, 11.9,1,1, 11.977, 10471.385, 500.076, 52920.297 25/08/19,02:36:41,16,08,1, 11.9,1,1, 11.977, 10471.350, 500.063, 52920.293 25/08/19,02:36:41,17,08,1, 11.9,1,1, 11.977, 10471.366, 500.057, 52920.272 25/08/19,02:36:41,18,08,1, 11.9,1,1, 11.977, 10471.354, 500.052, 52920.281 25/08/19,02:36:41,19,08,1, 11.9,1,1, 11.977, 10471.366, 500.061, 52920.267 25/08/19,02:36:42,00,08,1, 11.9,1,1, 11.978, 10471.359, 500.061, 52920.267 25/08/19,02:36:42,01,08,1, 11.9,1,1, 11.978, 10471.380, 500.062, 52920.301 25/08/19,02:36:42,02,08,1, 11.9,1,1, 11.978, 10471.367, 500.058, 52920.316 25/08/19,02:36:42,03,08,1, 11.9,1,1, 11.978, 10471.364, 500.053, 52920.311 25/08/19,02:36:42,04,08,1, 11.9,1,1, 11.978, 10471.390, 500.080, 52920.326 25/08/19,02:36:42,05,08,1, 11.9,1,1, 11.978, 10471.359, 500.070, 52920.301 25/08/19,02:36:42,06,08,1, 11.9,1,1, 11.978, 10471.385, 500.082, 52920.299 25/08/19,02:36:42,07,08,1, 11.9,1,1, 11.978, 10471.373, 500.085, 52920.338 25/08/19,02:36:42,08,08,1, 11.9,1,1, 11.978, 10471.374, 500.076, 52920.357 25/08/19,02:36:42,09,08,1, 11.9,1,1, 11.978, 10471.382, 500.083, 52920.327 25/08/19,02:36:42,10,08,1, 11.9,1,1, 11.978, 10471.365, 500.092, 52920.363 25/08/19,02:36:42,11,08,1, 11.9,1,1, 11.978, 10471.356, 500.082, 52920.355 25/08/19,02:36:42,12,08,1, 11.9,1,1, 11.978, 10471.373, 500.084, 52920.403 25/08/19,02:36:42,13,08,1, 11.9,1,1, 11.978, 10471.382, 500.076, 52920.375 25/08/19,02:36:42,14,08,1, 11.9,1,1, 11.978, 10471.354, 500.094, 52920.368 25/08/19,02:36:42,15,08,1, 11.9,1,1, 11.978, 10471.367, 500.110, 52920.350 25/08/19,02:36:42,16,08,1, 11.9,1,1, 11.978, 10471.369, 500.097, 52920.351 25/08/19,02:36:42,17,08,1, 11.9,1,1, 11.978, 10471.342, 500.095, 52920.376 25/08/19,02:36:42,18,08,1, 11.9,1,1, 11.978, 10471.378, 500.101, 52920.388 25/08/19,02:36:42,19,08,1, 11.9,1,1, 11.978, 10471.379, 500.112, 52920.406 25/08/19,02:36:43,00,08,1, 11.8,1,1, 11.975, 10471.376, 500.112, 52920.406 25/08/19,02:36:43,01,08,1, 11.8,1,1, 11.975, 10471.361, 500.097, 52920.378 25/08/19,02:36:43,02,08,1, 11.8,1,1, 11.975, 10471.380, 500.097, 52920.393 25/08/19,02:36:43,03,08,1, 11.8,1,1, 11.975, 10471.372, 500.108, 52920.390 25/08/19,02:36:43,04,08,1, 11.8,1,1, 11.975, 10471.369, 500.112, 52920.433 25/08/19,02:36:43,05,08,1, 11.8,1,1, 11.975, 10471.356, 500.111, 52920.396 25/08/19,02:36:43,06,08,1, 11.8,1,1, 11.975, 10471.366, 500.101, 52920.424 25/08/19,02:36:43,07,08,1, 11.8,1,1, 11.975, 10471.345, 500.065, 52920.405 25/08/19,02:36:43,08,08,1, 11.8,1,1, 11.975, 10471.352, 500.102, 52920.453 25/08/19,02:36:43,09,08,1, 11.8,1,1, 11.975, 10471.359, 500.116, 52920.450 25/08/19,02:36:43,10,08,1, 11.8,1,1, 11.975, 10471.330, 500.115, 52920.434 25/08/19,02:36:43,11,08,1, 11.8,1,1, 11.975, 10471.329, 500.100, 52920.465 25/08/19,02:36:43,12,08,1, 11.8,1,1, 11.975, 10471.360, 500.093, 52920.444 25/08/19,02:36:43,13,08,1, 11.8,1,1, 11.975, 10471.336, 500.122, 52920.453 25/08/19,02:36:43,14,08,1, 11.8,1,1, 11.975, 10471.343, 500.108, 52920.443 25/08/19,02:36:43,15,08,1, 11.8,1,1, 11.975, 10471.311, 500.119, 52920.460 25/08/19,02:36:43,16,08,1, 11.8,1,1, 11.975, 10471.323, 500.128, 52920.455 25/08/19,02:36:43,17,08,1, 11.8,1,1, 11.975, 10471.348, 500.142, 52920.504 25/08/19,02:36:43,18,08,1, 11.8,1,1, 11.975, 10471.307, 500.130, 52920.481 25/08/19,02:36:43,19,08,1, 11.8,1,1, 11.975, 10471.326, 500.147, 52920.436 25/08/19,02:36:44,00,08,1, 11.9,1,1, 11.977, 10471.318, 500.147, 52920.436 25/08/19,02:36:44,01,08,1, 11.9,1,1, 11.977, 10471.346, 500.160, 52920.504 25/08/19,02:36:44,02,08,1, 11.9,1,1, 11.977, 10471.291, 500.131, 52920.447 25/08/19,02:36:44,03,08,1, 11.9,1,1, 11.977, 10471.314, 500.138, 52920.484 25/08/19,02:36:44,04,08,1, 11.9,1,1, 11.977, 10471.312, 500.146, 52920.476 25/08/19,02:36:44,05,08,1, 11.9,1,1, 11.977, 10471.304, 500.137, 52920.507 25/08/19,02:36:44,06,08,1, 11.9,1,1, 11.977, 10471.305, 500.154, 52920.493 25/08/19,02:36:44,07,08,1, 11.9,1,1, 11.977, 10471.298, 500.120, 52920.479 25/08/19,02:36:44,08,08,1, 11.9,1,1, 11.977, 10471.255, 500.143, 52920.498 25/08/19,02:36:44,09,08,1, 11.9,1,1, 11.977, 10471.268, 500.149, 52920.495 25/08/19,02:36:44,10,08,1, 11.9,1,1, 11.977, 10471.278, 500.119, 52920.486 25/08/19,02:36:44,11,08,1, 11.9,1,1, 11.977, 10471.256, 500.164, 52920.491 25/08/19,02:36:44,12,08,1, 11.9,1,1, 11.977, 10471.272, 500.145, 52920.519 25/08/19,02:36:44,13,08,1, 11.9,1,1, 11.977, 10471.263, 500.119, 52920.544 25/08/19,02:36:44,14,08,1, 11.9,1,1, 11.977, 10471.267, 500.130, 52920.536 25/08/19,02:36:44,15,08,1, 11.9,1,1, 11.977, 10471.257, 500.122, 52920.515 25/08/19,02:36:44,16,08,1, 11.9,1,1, 11.977, 10471.244, 500.114, 52920.544 25/08/19,02:36:44,17,08,1, 11.9,1,1, 11.977, 10471.250, 500.119, 52920.580 25/08/19,02:36:44,18,08,1, 11.9,1,1, 11.977, 10471.244, 500.121, 52920.554 25/08/19,02:36:44,19,08,1, 11.9,1,1, 11.977, 10471.235, 500.141, 52920.588 25/08/19,02:36:45,00,08,1, 11.9,1,1, 11.972, 10471.234, 500.141, 52920.588 25/08/19,02:36:45,01,08,1, 11.9,1,1, 11.972, 10471.208, 500.116, 52920.583 25/08/19,02:36:45,02,08,1, 11.9,1,1, 11.972, 10471.218, 500.126, 52920.627 25/08/19,02:36:45,03,08,1, 11.9,1,1, 11.972, 10471.209, 500.129, 52920.551 25/08/19,02:36:45,04,08,1, 11.9,1,1, 11.972, 10471.173, 500.108, 52920.586 25/08/19,02:36:45,05,08,1, 11.9,1,1, 11.972, 10471.176, 500.110, 52920.571 25/08/19,02:36:45,06,08,1, 11.9,1,1, 11.972, 10471.179, 500.112, 52920.561 25/08/19,02:36:45,07,08,1, 11.9,1,1, 11.972, 10471.195, 500.124, 52920.547 25/08/19,02:36:45,08,08,1, 11.9,1,1, 11.972, 10471.176, 500.134, 52920.592 25/08/19,02:36:45,09,08,1, 11.9,1,1, 11.972, 10471.168, 500.135, 52920.546 25/08/19,02:36:45,10,08,1, 11.9,1,1, 11.972, 10471.159, 500.128, 52920.585 25/08/19,02:36:45,11,08,1, 11.9,1,1, 11.972, 10471.147, 500.131, 52920.573 25/08/19,02:36:45,12,08,1, 11.9,1,1, 11.972, 10471.156, 500.158, 52920.620 25/08/19,02:36:45,13,08,1, 11.9,1,1, 11.972, 10471.156, 500.131, 52920.579 25/08/19,02:36:45,14,08,1, 11.9,1,1, 11.972, 10471.115, 500.124, 52920.564 25/08/19,02:36:45,15,08,1, 11.9,1,1, 11.972, 10471.120, 500.142, 52920.624 25/08/19,02:36:45,16,08,1, 11.9,1,1, 11.972, 10471.119, 500.128, 52920.584 25/08/19,02:36:45,17,08,1, 11.9,1,1, 11.972, 10471.126, 500.135, 52920.588 25/08/19,02:36:45,18,08,1, 11.9,1,1, 11.972, 10471.121, 500.148, 52920.603 25/08/19,02:36:45,19,08,1, 11.9,1,1, 11.972, 10471.084, 500.150, 52920.596 25/08/19,02:36:46,00,08,1, 11.9,1,1, 11.973, 10471.076, 500.150, 52920.596 25/08/19,02:36:46,01,08,1, 11.9,1,1, 11.973, 10471.091, 500.145, 52920.600 25/08/19,02:36:46,02,08,1, 11.9,1,1, 11.973, 10471.091, 500.154, 52920.599 25/08/19,02:36:46,03,08,1, 11.9,1,1, 11.973, 10471.090, 500.168, 52920.615 25/08/19,02:36:46,04,08,1, 11.9,1,1, 11.973, 10471.072, 500.160, 52920.603 25/08/19,02:36:46,05,08,1, 11.9,1,1, 11.973, 10471.053, 500.154, 52920.629 25/08/19,02:36:46,06,08,1, 11.9,1,1, 11.973, 10471.036, 500.166, 52920.651 25/08/19,02:36:46,07,08,1, 11.9,1,1, 11.973, 10471.056, 500.183, 52920.641 25/08/19,02:36:46,08,08,1, 11.9,1,1, 11.973, 10471.019, 500.200, 52920.621 25/08/19,02:36:46,09,08,1, 11.9,1,1, 11.973, 10471.040, 500.194, 52920.637 25/08/19,02:36:46,10,08,1, 11.9,1,1, 11.973, 10471.032, 500.212, 52920.667 25/08/19,02:36:46,11,08,1, 11.9,1,1, 11.973, 10471.006, 500.184, 52920.637 25/08/19,02:36:46,12,08,1, 11.9,1,1, 11.973, 10470.996, 500.196, 52920.661 25/08/19,02:36:46,13,08,1, 11.9,1,1, 11.973, 10471.019, 500.228, 52920.670 25/08/19,02:36:46,14,08,1, 11.9,1,1, 11.973, 10470.981, 500.224, 52920.666 25/08/19,02:36:46,15,08,1, 11.9,1,1, 11.973, 10471.009, 500.222, 52920.674 25/08/19,02:36:46,16,08,1, 11.9,1,1, 11.973, 10470.998, 500.201, 52920.651 25/08/19,02:36:46,17,08,1, 11.9,1,1, 11.973, 10470.966, 500.211, 52920.655 25/08/19,02:36:46,18,08,1, 11.9,1,1, 11.973, 10470.957, 500.234, 52920.665 25/08/19,02:36:46,19,08,1, 11.9,1,1, 11.973, 10470.959, 500.222, 52920.658 25/08/19,02:36:47,00,08,1, 11.9,1,1, 11.976, 10470.951, 500.222, 52920.658 25/08/19,02:36:47,01,08,1, 11.9,1,1, 11.976, 10470.915, 500.264, 52920.691 25/08/19,02:36:47,02,08,1, 11.9,1,1, 11.976, 10470.931, 500.235, 52920.685 25/08/19,02:36:47,03,08,1, 11.9,1,1, 11.976, 10470.946, 500.232, 52920.683 25/08/19,02:36:47,04,08,1, 11.9,1,1, 11.976, 10470.947, 500.234, 52920.700 25/08/19,02:36:47,05,08,1, 11.9,1,1, 11.976, 10470.931, 500.257, 52920.691 25/08/19,02:36:47,06,08,1, 11.9,1,1, 11.976, 10470.927, 500.270, 52920.749 25/08/19,02:36:47,07,08,1, 11.9,1,1, 11.976, 10470.915, 500.276, 52920.713 25/08/19,02:36:47,08,08,1, 11.9,1,1, 11.976, 10470.899, 500.259, 52920.736 25/08/19,02:36:47,09,08,1, 11.9,1,1, 11.976, 10470.884, 500.267, 52920.709 25/08/19,02:36:47,10,08,1, 11.9,1,1, 11.976, 10470.903, 500.278, 52920.746 25/08/19,02:36:47,11,08,1, 11.9,1,1, 11.976, 10470.904, 500.282, 52920.723 25/08/19,02:36:47,12,08,1, 11.9,1,1, 11.976, 10470.882, 500.294, 52920.696 25/08/19,02:36:47,13,08,1, 11.9,1,1, 11.976, 10470.887, 500.307, 52920.708 25/08/19,02:36:47,14,08,1, 11.9,1,1, 11.976, 10470.863, 500.293, 52920.711 25/08/19,02:36:47,15,08,1, 11.9,1,1, 11.976, 10470.858, 500.316, 52920.752 25/08/19,02:36:47,16,08,1, 11.9,1,1, 11.976, 10470.854, 500.312, 52920.735 25/08/19,02:36:47,17,08,1, 11.9,1,1, 11.976, 10470.847, 500.330, 52920.712 25/08/19,02:36:47,18,08,1, 11.9,1,1, 11.976, 10470.833, 500.329, 52920.745 25/08/19,02:36:47,19,08,1, 11.9,1,1, 11.976, 10470.818, 500.317, 52920.726 25/08/19,02:36:48,00,08,1, 11.9,1,1, 11.975, 10470.817, 500.317, 52920.726 25/08/19,02:36:48,01,08,1, 11.9,1,1, 11.975, 10470.827, 500.343, 52920.761 25/08/19,02:36:48,02,08,1, 11.9,1,1, 11.975, 10470.816, 500.323, 52920.765 25/08/19,02:36:48,03,08,1, 11.9,1,1, 11.975, 10470.824, 500.354, 52920.800 25/08/19,02:36:48,04,08,1, 11.9,1,1, 11.975, 10470.793, 500.345, 52920.776 25/08/19,02:36:48,05,08,1, 11.9,1,1, 11.975, 10470.792, 500.347, 52920.727 25/08/19,02:36:48,06,08,1, 11.9,1,1, 11.975, 10470.818, 500.383, 52920.781 25/08/19,02:36:48,07,08,1, 11.9,1,1, 11.975, 10470.830, 500.368, 52920.796 25/08/19,02:36:48,08,08,1, 11.9,1,1, 11.975, 10470.796, 500.406, 52920.749 25/08/19,02:36:48,09,08,1, 11.9,1,1, 11.975, 10470.792, 500.397, 52920.790 25/08/19,02:36:48,10,08,1, 11.9,1,1, 11.975, 10470.769, 500.399, 52920.775 25/08/19,02:36:48,11,08,1, 11.9,1,1, 11.975, 10470.775, 500.387, 52920.794 25/08/19,02:36:48,12,08,1, 11.9,1,1, 11.975, 10470.784, 500.420, 52920.758 25/08/19,02:36:48,13,08,1, 11.9,1,1, 11.975, 10470.780, 500.415, 52920.794 25/08/19,02:36:48,14,08,1, 11.9,1,1, 11.975, 10470.779, 500.428, 52920.761 25/08/19,02:36:48,15,08,1, 11.9,1,1, 11.975, 10470.787, 500.409, 52920.774 25/08/19,02:36:48,16,08,1, 11.9,1,1, 11.975, 10470.800, 500.430, 52920.804 25/08/19,02:36:48,17,08,1, 11.9,1,1, 11.975, 10470.794, 500.448, 52920.823 25/08/19,02:36:48,18,08,1, 11.9,1,1, 11.975, 10470.793, 500.423, 52920.770 25/08/19,02:36:48,19,08,1, 11.9,1,1, 11.975, 10470.803, 500.422, 52920.771 25/08/19,02:36:49,00,08,1, 11.9,1,1, 11.970, 10470.800, 500.422, 52920.771 25/08/19,02:36:49,01,08,1, 11.9,1,1, 11.970, 10470.779, 500.457, 52920.812 25/08/19,02:36:49,02,08,1, 11.9,1,1, 11.970, 10470.765, 500.462, 52920.796 25/08/19,02:36:49,03,08,1, 11.9,1,1, 11.970, 10470.779, 500.453, 52920.810 25/08/19,02:36:49,04,08,1, 11.9,1,1, 11.970, 10470.791, 500.477, 52920.815 25/08/19,02:36:49,05,08,1, 11.9,1,1, 11.970, 10470.779, 500.474, 52920.795 25/08/19,02:36:49,06,08,1, 11.9,1,1, 11.970, 10470.786, 500.490, 52920.825 25/08/19,02:36:49,07,08,1, 11.9,1,1, 11.970, 10470.784, 500.500, 52920.825 25/08/19,02:36:49,08,08,1, 11.9,1,1, 11.970, 10470.795, 500.508, 52920.837 25/08/19,02:36:49,09,08,1, 11.9,1,1, 11.970, 10470.787, 500.506, 52920.810 25/08/19,02:36:49,10,08,1, 11.9,1,1, 11.970, 10470.791, 500.540, 52920.835 25/08/19,02:36:49,11,08,1, 11.9,1,1, 11.970, 10470.823, 500.495, 52920.653 25/08/19,02:36:49,12,08,1, 11.9,1,1, 11.970, 10470.771, 500.548, 52920.746 25/08/19,02:36:49,13,08,1, 11.9,1,1, 11.970, 10470.824, 500.560, 52920.882 25/08/19,02:36:49,14,08,1, 11.9,1,1, 11.970, 10470.830, 500.560, 52920.747 25/08/19,02:36:49,15,08,1, 11.9,1,1, 11.970, 10470.791, 500.556, 52920.910 25/08/19,02:36:49,16,08,1, 11.9,1,1, 11.970, 10470.823, 500.562, 52920.849 25/08/19,02:36:49,17,08,1, 11.9,1,1, 11.970, 10470.815, 500.570, 52920.879 25/08/19,02:36:49,18,08,1, 11.9,1,1, 11.970, 10470.796, 500.590, 52920.872 25/08/19,02:36:49,19,08,1, 11.9,1,1, 11.970, 10470.813, 500.579, 52920.864 25/08/19,02:36:50,00,08,1, 11.9,1,1, 11.976, 10470.809, 500.579, 52920.864 25/08/19,02:36:50,01,08,1, 11.9,1,1, 11.976, 10470.806, 500.596, 52920.913 25/08/19,02:36:50,02,08,1, 11.9,1,1, 11.976, 10470.801, 500.581, 52920.878 25/08/19,02:36:50,03,08,1, 11.9,1,1, 11.976, 10470.791, 500.614, 52920.888 25/08/19,02:36:50,04,08,1, 11.9,1,1, 11.976, 10470.807, 500.610, 52920.899 25/08/19,02:36:50,05,08,1, 11.9,1,1, 11.976, 10470.811, 500.616, 52920.896 25/08/19,02:36:50,06,08,1, 11.9,1,1, 11.976, 10470.819, 500.643, 52920.926 25/08/19,02:36:50,07,08,1, 11.9,1,1, 11.976, 10470.826, 500.639, 52920.913 25/08/19,02:36:50,08,08,1, 11.9,1,1, 11.976, 10470.804, 500.639, 52920.935 25/08/19,02:36:50,09,08,1, 11.9,1,1, 11.976, 10470.828, 500.650, 52920.965 25/08/19,02:36:50,10,08,1, 11.9,1,1, 11.976, 10470.814, 500.658, 52920.958 25/08/19,02:36:50,11,08,1, 11.9,1,1, 11.976, 10470.814, 500.682, 52920.931 25/08/19,02:36:50,12,08,1, 11.9,1,1, 11.976, 10470.812, 500.692, 52920.952 25/08/19,02:36:50,13,08,1, 11.9,1,1, 11.976, 10470.806, 500.704, 52920.967 25/08/19,02:36:50,14,08,1, 11.9,1,1, 11.976, 10470.815, 500.703, 52920.965 25/08/19,02:36:50,15,08,1, 11.9,1,1, 11.976, 10470.817, 500.706, 52920.958 25/08/19,02:36:50,16,08,1, 11.9,1,1, 11.976, 10470.810, 500.721, 52920.976 25/08/19,02:36:50,17,08,1, 11.9,1,1, 11.976, 10470.789, 500.725, 52920.971 25/08/19,02:36:50,18,08,1, 11.9,1,1, 11.976, 10470.814, 500.733, 52920.984 25/08/19,02:36:50,19,08,1, 11.9,1,1, 11.976, 10470.794, 500.729, 52920.987 25/08/19,02:36:51,00,08,1, 11.9,1,1, 11.974, 10470.792, 500.729, 52920.987 25/08/19,02:36:51,01,08,1, 11.9,1,1, 11.974, 10470.801, 500.785, 52920.982 25/08/19,02:36:51,02,08,1, 11.9,1,1, 11.974, 10470.807, 500.773, 52920.991 25/08/19,02:36:51,03,08,1, 11.9,1,1, 11.974, 10470.800, 500.801, 52921.010 25/08/19,02:36:51,04,08,1, 11.9,1,1, 11.974, 10470.811, 500.792, 52921.045 25/08/19,02:36:51,05,08,1, 11.9,1,1, 11.974, 10470.797, 500.790, 52921.000 25/08/19,02:36:51,06,08,1, 11.9,1,1, 11.974, 10470.789, 500.793, 52921.017 25/08/19,02:36:51,07,08,1, 11.9,1,1, 11.974, 10470.804, 500.824, 52921.034 25/08/19,02:36:51,08,08,1, 11.9,1,1, 11.974, 10470.822, 500.829, 52920.993 25/08/19,02:36:51,09,08,1, 11.9,1,1, 11.974, 10470.783, 500.806, 52920.975 25/08/19,02:36:51,10,08,1, 11.9,1,1, 11.974, 10470.768, 500.849, 52921.015 25/08/19,02:36:51,11,08,1, 11.9,1,1, 11.974, 10470.786, 500.845, 52920.999 25/08/19,02:36:51,12,08,1, 11.9,1,1, 11.974, 10470.785, 500.863, 52921.055 25/08/19,02:36:51,13,08,1, 11.9,1,1, 11.974, 10470.788, 500.881, 52921.041 25/08/19,02:36:51,14,08,1, 11.9,1,1, 11.974, 10470.773, 500.861, 52921.032 25/08/19,02:36:51,15,08,1, 11.9,1,1, 11.974, 10470.769, 500.875, 52921.030 25/08/19,02:36:51,16,08,1, 11.9,1,1, 11.974, 10470.730, 500.883, 52921.048 25/08/19,02:36:51,17,08,1, 11.9,1,1, 11.974, 10470.749, 500.873, 52920.996 25/08/19,02:36:51,18,08,1, 11.9,1,1, 11.974, 10470.751, 500.894, 52921.066 25/08/19,02:36:51,19,08,1, 11.9,1,1, 11.974, 10470.749, 500.935, 52921.035 25/08/19,02:36:52,00,08,1, 11.9,1,1, 11.977, 10470.742, 500.935, 52921.035 25/08/19,02:36:52,01,08,1, 11.9,1,1, 11.977, 10470.742, 500.915, 52921.066 25/08/19,02:36:52,02,08,1, 11.9,1,1, 11.977, 10470.748, 500.947, 52921.051 25/08/19,02:36:52,03,08,1, 11.9,1,1, 11.977, 10470.745, 500.942, 52921.023 25/08/19,02:36:52,04,08,1, 11.9,1,1, 11.977, 10470.740, 500.939, 52921.053 25/08/19,02:36:52,05,08,1, 11.9,1,1, 11.977, 10470.720, 500.935, 52921.073 25/08/19,02:36:52,06,08,1, 11.9,1,1, 11.977, 10470.732, 500.965, 52921.092 25/08/19,02:36:52,07,08,1, 11.9,1,1, 11.977, 10470.731, 500.966, 52921.080 25/08/19,02:36:52,08,08,1, 11.9,1,1, 11.977, 10470.708, 500.945, 52921.076 25/08/19,02:36:52,09,08,1, 11.9,1,1, 11.977, 10470.692, 500.954, 52921.070 25/08/19,02:36:52,10,08,1, 11.9,1,1, 11.977, 10470.691, 500.951, 52921.101 25/08/19,02:36:52,11,08,1, 11.9,1,1, 11.977, 10470.702, 500.962, 52921.093 25/08/19,02:36:52,12,08,1, 11.9,1,1, 11.977, 10470.698, 500.952, 52921.084 25/08/19,02:36:52,13,08,1, 11.9,1,1, 11.977, 10470.693, 500.989, 52921.067 25/08/19,02:36:52,14,08,1, 11.9,1,1, 11.977, 10470.689, 500.977, 52921.098 25/08/19,02:36:52,15,08,1, 11.9,1,1, 11.977, 10470.680, 500.980, 52921.139 25/08/19,02:36:52,16,08,1, 11.9,1,1, 11.977, 10470.679, 500.965, 52921.107 25/08/19,02:36:52,17,08,1, 11.9,1,1, 11.977, 10470.639, 500.999, 52921.101 25/08/19,02:36:52,18,08,1, 11.9,1,1, 11.977, 10470.641, 500.983, 52921.120 25/08/19,02:36:52,19,08,1, 11.9,1,1, 11.977, 10470.654, 500.986, 52921.085 25/08/19,02:36:53,00,08,1, 11.9,1,1, 11.974, 10470.650, 500.986, 52921.085 25/08/19,02:36:53,01,08,1, 11.9,1,1, 11.974, 10470.648, 501.026, 52921.098 25/08/19,02:36:53,02,08,1, 11.9,1,1, 11.974, 10470.651, 501.020, 52921.056 25/08/19,02:36:53,03,08,1, 11.9,1,1, 11.974, 10470.605, 501.022, 52921.087 25/08/19,02:36:53,04,08,1, 11.9,1,1, 11.974, 10470.646, 501.046, 52921.087 25/08/19,02:36:53,05,08,1, 11.9,1,1, 11.974, 10470.640, 501.026, 52921.090 25/08/19,02:36:53,06,08,1, 11.9,1,1, 11.974, 10470.612, 501.037, 52921.110 25/08/19,02:36:53,07,08,1, 11.9,1,1, 11.974, 10470.599, 501.040, 52921.100 25/08/19,02:36:53,08,08,1, 11.9,1,1, 11.974, 10470.604, 501.067, 52921.143 25/08/19,02:36:53,09,08,1, 11.9,1,1, 11.974, 10470.603, 501.062, 52921.114 25/08/19,02:36:53,10,08,1, 11.9,1,1, 11.974, 10470.606, 501.082, 52921.096 25/08/19,02:36:53,11,08,1, 11.9,1,1, 11.974, 10470.595, 501.053, 52921.103 25/08/19,02:36:53,12,08,1, 11.9,1,1, 11.974, 10470.590, 501.056, 52921.131 25/08/19,02:36:53,13,08,1, 11.9,1,1, 11.974, 10470.612, 501.037, 52921.160 25/08/19,02:36:53,14,08,1, 11.9,1,1, 11.974, 10470.588, 501.077, 52921.115 25/08/19,02:36:53,15,08,1, 11.9,1,1, 11.974, 10470.590, 501.065, 52921.143 25/08/19,02:36:53,16,08,1, 11.9,1,1, 11.974, 10470.594, 501.064, 52921.157 25/08/19,02:36:53,17,08,1, 11.9,1,1, 11.974, 10470.578, 501.074, 52921.115 25/08/19,02:36:53,18,08,1, 11.9,1,1, 11.974, 10470.581, 501.091, 52921.145 25/08/19,02:36:53,19,08,1, 11.9,1,1, 11.974, 10470.594, 501.078, 52921.117 25/08/19,02:36:54,00,08,1, 12.0,1,1, 11.972, 10470.592, 501.078, 52921.117 25/08/19,02:36:54,01,08,1, 12.0,1,1, 11.972, 10470.549, 501.076, 52921.135 25/08/19,02:36:54,02,08,1, 12.0,1,1, 11.972, 10470.576, 501.082, 52921.127 25/08/19,02:36:54,03,08,1, 12.0,1,1, 11.972, 10470.582, 501.113, 52921.152 25/08/19,02:36:54,04,08,1, 12.0,1,1, 11.972, 10470.567, 501.095, 52921.152 25/08/19,02:36:54,05,08,1, 12.0,1,1, 11.972, 10470.567, 501.112, 52921.166 25/08/19,02:36:54,06,08,1, 12.0,1,1, 11.972, 10470.581, 501.146, 52921.166 25/08/19,02:36:54,07,08,1, 12.0,1,1, 11.972, 10470.576, 501.142, 52921.157 25/08/19,02:36:54,08,08,1, 12.0,1,1, 11.972, 10470.569, 501.131, 52921.169 25/08/19,02:36:54,09,08,1, 12.0,1,1, 11.972, 10470.541, 501.133, 52921.151 25/08/19,02:36:54,10,08,1, 12.0,1,1, 11.972, 10470.568, 501.137, 52921.159 25/08/19,02:36:54,11,08,1, 12.0,1,1, 11.972, 10470.560, 501.134, 52921.205 25/08/19,02:36:54,12,08,1, 12.0,1,1, 11.972, 10470.555, 501.163, 52921.171 25/08/19,02:36:54,13,08,1, 12.0,1,1, 11.972, 10470.553, 501.143, 52921.158 25/08/19,02:36:54,14,08,1, 12.0,1,1, 11.972, 10470.568, 501.168, 52921.184 25/08/19,02:36:54,15,08,1, 12.0,1,1, 11.972, 10470.550, 501.157, 52921.148 25/08/19,02:36:54,16,08,1, 12.0,1,1, 11.972, 10470.559, 501.143, 52921.160 25/08/19,02:36:54,17,08,1, 12.0,1,1, 11.972, 10470.555, 501.155, 52921.191 25/08/19,02:36:54,18,08,1, 12.0,1,1, 11.972, 10470.567, 501.160, 52921.186 25/08/19,02:36:54,19,08,1, 12.0,1,1, 11.972, 10470.560, 501.151, 52921.149 25/08/19,02:36:55,00,07,1, 12.0,1,1, 11.973, 10470.558, 501.151, 52921.149 25/08/19,02:36:55,01,07,1, 12.0,1,1, 11.973, 10470.537, 501.163, 52921.136 25/08/19,02:36:55,02,07,1, 12.0,1,1, 11.973, 10470.566, 501.170, 52921.179 25/08/19,02:36:55,03,07,1, 12.0,1,1, 11.973, 10470.584, 501.147, 52921.155 25/08/19,02:36:55,04,07,1, 12.0,1,1, 11.973, 10470.571, 501.163, 52921.187 25/08/19,02:36:55,05,07,1, 12.0,1,1, 11.973, 10470.588, 501.180, 52921.159 25/08/19,02:36:55,06,07,1, 12.0,1,1, 11.973, 10470.549, 501.187, 52921.190 25/08/19,02:36:55,07,07,1, 12.0,1,1, 11.973, 10470.571, 501.177, 52921.167 25/08/19,02:36:55,08,07,1, 12.0,1,1, 11.973, 10470.554, 501.181, 52921.136 25/08/19,02:36:55,09,07,1, 12.0,1,1, 11.973, 10470.560, 501.195, 52921.172 25/08/19,02:36:55,10,07,1, 12.0,1,1, 11.973, 10470.586, 501.207, 52921.171 25/08/19,02:36:55,11,07,1, 12.0,1,1, 11.973, 10470.555, 501.181, 52921.132 25/08/19,02:36:55,12,07,1, 12.0,1,1, 11.973, 10470.581, 501.200, 52921.175 25/08/19,02:36:55,13,07,1, 12.0,1,1, 11.973, 10470.565, 501.205, 52921.198 25/08/19,02:36:55,14,07,1, 12.0,1,1, 11.973, 10470.582, 501.214, 52921.168 25/08/19,02:36:55,15,07,1, 12.0,1,1, 11.973, 10470.560, 501.224, 52921.186 25/08/19,02:36:55,16,07,1, 12.0,1,1, 11.973, 10470.607, 501.239, 52921.200 25/08/19,02:36:55,17,07,1, 12.0,1,1, 11.973, 10470.601, 501.230, 52921.197 25/08/19,02:36:55,18,07,1, 12.0,1,1, 11.973, 10470.594, 501.229, 52921.188 25/08/19,02:36:55,19,07,1, 12.0,1,1, 11.973, 10470.571, 501.237, 52921.166 25/08/19,02:36:56,00,08,1, 11.9,1,1, 11.976, 10470.567, 501.237, 52921.166 25/08/19,02:36:56,01,08,1, 11.9,1,1, 11.976, 10470.599, 501.235, 52921.203 25/08/19,02:36:56,02,08,1, 11.9,1,1, 11.976, 10470.616, 501.245, 52921.187 25/08/19,02:36:56,03,08,1, 11.9,1,1, 11.976, 10470.613, 501.227, 52921.186 25/08/19,02:36:56,04,08,1, 11.9,1,1, 11.976, 10470.596, 501.224, 52921.217 25/08/19,02:36:56,05,08,1, 11.9,1,1, 11.976, 10470.611, 501.228, 52921.206 25/08/19,02:36:56,06,08,1, 11.9,1,1, 11.976, 10470.624, 501.225, 52921.195 25/08/19,02:36:56,07,08,1, 11.9,1,1, 11.976, 10470.618, 501.234, 52921.249 25/08/19,02:36:56,08,08,1, 11.9,1,1, 11.976, 10470.613, 501.241, 52921.192 25/08/19,02:36:56,09,08,1, 11.9,1,1, 11.976, 10470.613, 501.258, 52921.208 25/08/19,02:36:56,10,08,1, 11.9,1,1, 11.976, 10470.626, 501.250, 52921.233 25/08/19,02:36:56,11,08,1, 11.9,1,1, 11.976, 10470.616, 501.267, 52921.209 25/08/19,02:36:56,12,08,1, 11.9,1,1, 11.976, 10470.657, 501.247, 52921.217 25/08/19,02:36:56,13,08,1, 11.9,1,1, 11.976, 10470.651, 501.263, 52921.236 25/08/19,02:36:56,14,08,1, 11.9,1,1, 11.976, 10470.639, 501.257, 52921.227 25/08/19,02:36:56,15,08,1, 11.9,1,1, 11.976, 10470.621, 501.268, 52921.205 25/08/19,02:36:56,16,08,1, 11.9,1,1, 11.976, 10470.631, 501.290, 52921.260 25/08/19,02:36:56,17,08,1, 11.9,1,1, 11.976, 10470.626, 501.290, 52921.271 25/08/19,02:36:56,18,08,1, 11.9,1,1, 11.976, 10470.618, 501.292, 52921.207 25/08/19,02:36:56,19,08,1, 11.9,1,1, 11.976, 10470.626, 501.274, 52921.411 25/08/19,02:36:57,00,08,1, 11.9,1,1, 11.970, 10470.625, 501.274, 52921.411 25/08/19,02:36:57,01,08,1, 11.9,1,1, 11.970, 10470.608, 501.299, 52921.284 25/08/19,02:36:57,02,08,1, 11.9,1,1, 11.970, 10470.655, 501.314, 52921.403 25/08/19,02:36:57,03,08,1, 11.9,1,1, 11.970, 10470.665, 501.329, 52921.450 25/08/19,02:36:57,04,08,1, 11.9,1,1, 11.970, 10470.704, 501.317, 52921.403 25/08/19,02:36:57,05,08,1, 11.9,1,1, 11.970, 10470.659, 501.334, 52921.407 25/08/19,02:36:57,06,08,1, 11.9,1,1, 11.970, 10470.670, 501.334, 52921.410 25/08/19,02:36:57,07,08,1, 11.9,1,1, 11.970, 10470.709, 501.331, 52921.353 25/08/19,02:36:57,08,08,1, 11.9,1,1, 11.970, 10470.683, 501.332, 52921.401 25/08/19,02:36:57,09,08,1, 11.9,1,1, 11.970, 10470.687, 501.347, 52921.393 25/08/19,02:36:57,10,08,1, 11.9,1,1, 11.970, 10470.683, 501.354, 52921.415 25/08/19,02:36:57,11,08,1, 11.9,1,1, 11.970, 10470.669, 501.390, 52921.393 25/08/19,02:36:57,12,08,1, 11.9,1,1, 11.970, 10470.675, 501.365, 52921.431 25/08/19,02:36:57,13,08,1, 11.9,1,1, 11.970, 10470.716, 501.361, 52921.388 25/08/19,02:36:57,14,08,1, 11.9,1,1, 11.970, 10470.710, 501.386, 52921.444 25/08/19,02:36:57,15,08,1, 11.9,1,1, 11.970, 10470.694, 501.367, 52921.423 25/08/19,02:36:57,16,08,1, 11.9,1,1, 11.970, 10470.712, 501.370, 52921.396 25/08/19,02:36:57,17,08,1, 11.9,1,1, 11.970, 10470.718, 501.375, 52921.455 25/08/19,02:36:57,18,08,1, 11.9,1,1, 11.970, 10470.720, 501.356, 52921.457 25/08/19,02:36:57,19,08,1, 11.9,1,1, 11.970, 10470.745, 501.365, 52921.407 25/08/19,02:36:58,00,06,1, 11.9,1,1, 11.972, 10470.742, 501.365, 52921.407 25/08/19,02:36:58,01,06,1, 11.9,1,1, 11.972, 10470.712, 501.375, 52921.389 25/08/19,02:36:58,02,06,1, 11.9,1,1, 11.972, 10470.719, 501.397, 52921.435 25/08/19,02:36:58,03,06,1, 11.9,1,1, 11.972, 10470.704, 501.424, 52921.471 25/08/19,02:36:58,04,06,1, 11.9,1,1, 11.972, 10470.718, 501.390, 52921.412 25/08/19,02:36:58,05,06,1, 11.9,1,1, 11.972, 10470.706, 501.404, 52921.442 25/08/19,02:36:58,06,06,1, 11.9,1,1, 11.972, 10470.715, 501.398, 52921.481 25/08/19,02:36:58,07,06,1, 11.9,1,1, 11.972, 10470.729, 501.388, 52921.457 25/08/19,02:36:58,08,06,1, 11.9,1,1, 11.972, 10470.742, 501.389, 52921.475 25/08/19,02:36:58,09,06,1, 11.9,1,1, 11.972, 10470.721, 501.396, 52921.465 25/08/19,02:36:58,10,06,1, 11.9,1,1, 11.972, 10470.739, 501.429, 52921.490 25/08/19,02:36:58,11,06,1, 11.9,1,1, 11.972, 10470.727, 501.406, 52921.499 25/08/19,02:36:58,12,06,1, 11.9,1,1, 11.972, 10470.734, 501.416, 52921.471 25/08/19,02:36:58,13,06,1, 11.9,1,1, 11.972, 10470.739, 501.423, 52921.532 25/08/19,02:36:58,14,06,1, 11.9,1,1, 11.972, 10470.722, 501.432, 52921.494 25/08/19,02:36:58,15,06,1, 11.9,1,1, 11.972, 10470.722, 501.409, 52921.488 25/08/19,02:36:58,16,06,1, 11.9,1,1, 11.972, 10470.740, 501.430, 52921.538 25/08/19,02:36:58,17,06,1, 11.9,1,1, 11.972, 10470.738, 501.429, 52921.495 25/08/19,02:36:58,18,06,1, 11.9,1,1, 11.972, 10470.723, 501.421, 52921.518 25/08/19,02:36:58,19,06,1, 11.9,1,1, 11.972, 10470.724, 501.447, 52921.520 25/08/19,02:36:59,00,07,1, 11.9,1,1, 11.973, 10470.717, 501.447, 52921.520 25/08/19,02:36:59,01,07,1, 11.9,1,1, 11.973, 10470.740, 501.442, 52921.517 25/08/19,02:36:59,02,07,1, 11.9,1,1, 11.973, 10470.724, 501.462, 52921.546 25/08/19,02:36:59,03,07,1, 11.9,1,1, 11.973, 10470.704, 501.446, 52921.520 25/08/19,02:36:59,04,07,1, 11.9,1,1, 11.973, 10470.723, 501.433, 52921.550 25/08/19,02:36:59,05,07,1, 11.9,1,1, 11.973, 10470.723, 501.455, 52921.540 25/08/19,02:36:59,06,07,1, 11.9,1,1, 11.973, 10470.708, 501.470, 52921.545 25/08/19,02:36:59,07,07,1, 11.9,1,1, 11.973, 10470.699, 501.481, 52921.553 25/08/19,02:36:59,08,07,1, 11.9,1,1, 11.973, 10470.708, 501.468, 52921.556 25/08/19,02:36:59,09,07,1, 11.9,1,1, 11.973, 10470.693, 501.485, 52921.557 25/08/19,02:36:59,10,07,1, 11.9,1,1, 11.973, 10470.675, 501.481, 52921.604 25/08/19,02:36:59,11,07,1, 11.9,1,1, 11.973, 10470.687, 501.483, 52921.564 25/08/19,02:36:59,12,07,1, 11.9,1,1, 11.973, 10470.678, 501.469, 52921.532 25/08/19,02:36:59,13,07,1, 11.9,1,1, 11.973, 10470.694, 501.494, 52921.537 25/08/19,02:36:59,14,07,1, 11.9,1,1, 11.973, 10470.700, 501.499, 52921.564 25/08/19,02:36:59,15,07,1, 11.9,1,1, 11.973, 10470.664, 501.505, 52921.551 25/08/19,02:36:59,16,07,1, 11.9,1,1, 11.973, 10470.706, 501.498, 52921.597 25/08/19,02:36:59,17,07,1, 11.9,1,1, 11.973, 10470.686, 501.521, 52921.588 25/08/19,02:36:59,18,07,1, 11.9,1,1, 11.973, 10470.664, 501.510, 52921.577 25/08/19,02:36:59,19,07,1, 11.9,1,1, 11.973, 10470.678, 501.553, 52921.588 25/08/19,02:37:00,00,07,1, 12.0,1,1, 11.968, 10470.675, 501.553, 52921.588 25/08/19,02:37:00,01,07,1, 12.0,1,1, 11.968, 10470.645, 501.530, 52921.607 25/08/19,02:37:00,02,07,1, 12.0,1,1, 11.968, 10470.616, 501.546, 52921.489 25/08/19,02:37:00,03,07,1, 12.0,1,1, 11.968, 10470.625, 501.514, 52921.436 25/08/19,02:37:00,04,07,1, 12.0,1,1, 11.968, 10470.635, 501.520, 52921.510 25/08/19,02:37:00,05,07,1, 12.0,1,1, 11.968, 10470.620, 501.542, 52921.517 25/08/19,02:37:00,06,07,1, 12.0,1,1, 11.968, 10470.608, 501.550, 52921.479 25/08/19,02:37:00,07,07,1, 12.0,1,1, 11.968, 10470.633, 501.549, 52921.500 25/08/19,02:37:00,08,07,1, 12.0,1,1, 11.968, 10470.599, 501.556, 52921.501 25/08/19,02:37:00,09,07,1, 12.0,1,1, 11.968, 10470.597, 501.581, 52921.520 25/08/19,02:37:00,10,07,1, 12.0,1,1, 11.968, 10470.583, 501.560, 52921.554 25/08/19,02:37:00,11,07,1, 12.0,1,1, 11.968, 10470.597, 501.601, 52921.559 25/08/19,02:37:00,12,07,1, 12.0,1,1, 11.968, 10470.603, 501.596, 52921.564 25/08/19,02:37:00,13,07,1, 12.0,1,1, 11.968, 10470.587, 501.592, 52921.558 25/08/19,02:37:00,14,07,1, 12.0,1,1, 11.968, 10470.576, 501.591, 52921.609 25/08/19,02:37:00,15,07,1, 12.0,1,1, 11.968, 10470.551, 501.572, 52921.603 25/08/19,02:37:00,16,07,1, 12.0,1,1, 11.968, 10470.589, 501.618, 52921.773 25/08/19,02:37:00,17,07,1, 12.0,1,1, 11.968, 10470.601, 501.608, 52921.552 25/08/19,02:37:00,18,07,1, 12.0,1,1, 11.968, 10470.566, 501.611, 52921.531 25/08/19,02:37:00,19,07,1, 12.0,1,1, 11.968, 10470.566, 501.647, 52921.551 25/08/19,02:37:01,00,07,1, 11.9,1,1, 11.973, 10470.558, 501.647, 52921.551 25/08/19,02:37:01,01,07,1, 11.9,1,1, 11.973, 10470.526, 501.628, 52921.591 25/08/19,02:37:01,02,07,1, 11.9,1,1, 11.973, 10470.539, 501.662, 52921.607 25/08/19,02:37:01,03,07,1, 11.9,1,1, 11.973, 10470.517, 501.670, 52921.581 25/08/19,02:37:01,04,07,1, 11.9,1,1, 11.973, 10470.531, 501.645, 52921.602 25/08/19,02:37:01,05,07,1, 11.9,1,1, 11.973, 10470.492, 501.648, 52921.604 25/08/19,02:37:01,06,07,1, 11.9,1,1, 11.973, 10470.493, 501.664, 52921.587 25/08/19,02:37:01,07,07,1, 11.9,1,1, 11.973, 10470.503, 501.671, 52921.635 25/08/19,02:37:01,08,07,1, 11.9,1,1, 11.973, 10470.488, 501.670, 52921.599 25/08/19,02:37:01,09,07,1, 11.9,1,1, 11.973, 10470.471, 501.681, 52921.632 25/08/19,02:37:01,10,07,1, 11.9,1,1, 11.973, 10470.483, 501.711, 52921.667 25/08/19,02:37:01,11,07,1, 11.9,1,1, 11.973, 10470.470, 501.725, 52921.668 25/08/19,02:37:01,12,07,1, 11.9,1,1, 11.973, 10470.462, 501.718, 52921.679 25/08/19,02:37:01,13,07,1, 11.9,1,1, 11.973, 10470.448, 501.697, 52921.658 25/08/19,02:37:01,14,07,1, 11.9,1,1, 11.973, 10470.464, 501.698, 52921.678 25/08/19,02:37:01,15,07,1, 11.9,1,1, 11.973, 10470.424, 501.725, 52921.659 25/08/19,02:37:01,16,07,1, 11.9,1,1, 11.973, 10470.457, 501.741, 52921.698 25/08/19,02:37:01,17,07,1, 11.9,1,1, 11.973, 10470.447, 501.732, 52921.698 25/08/19,02:37:01,18,07,1, 11.9,1,1, 11.973, 10470.442, 501.730, 52921.678 25/08/19,02:37:01,19,07,1, 11.9,1,1, 11.973, 10470.423, 501.752, 52921.745 25/08/19,02:37:02,00,07,1, 11.9,1,1, 11.979, 10470.417, 501.752, 52921.745 25/08/19,02:37:02,01,07,1, 11.9,1,1, 11.979, 10470.394, 501.738, 52921.746 25/08/19,02:37:02,02,07,1, 11.9,1,1, 11.979, 10470.393, 501.752, 52921.713 25/08/19,02:37:02,03,07,1, 11.9,1,1, 11.979, 10470.383, 501.772, 52921.701 25/08/19,02:37:02,04,07,1, 11.9,1,1, 11.979, 10470.374, 501.745, 52921.705 25/08/19,02:37:02,05,07,1, 11.9,1,1, 11.979, 10470.351, 501.751, 52921.719 25/08/19,02:37:02,06,07,1, 11.9,1,1, 11.979, 10470.374, 501.754, 52921.711 25/08/19,02:37:02,07,07,1, 11.9,1,1, 11.979, 10470.330, 501.775, 52921.728 25/08/19,02:37:02,08,07,1, 11.9,1,1, 11.979, 10470.329, 501.777, 52921.767 25/08/19,02:37:02,09,07,1, 11.9,1,1, 11.979, 10470.317, 501.785, 52921.763 25/08/19,02:37:02,10,07,1, 11.9,1,1, 11.979, 10470.306, 501.768, 52921.725 25/08/19,02:37:02,11,07,1, 11.9,1,1, 11.979, 10470.296, 501.785, 52921.729 25/08/19,02:37:02,12,07,1, 11.9,1,1, 11.979, 10470.300, 501.770, 52921.728 25/08/19,02:37:02,13,07,1, 11.9,1,1, 11.979, 10470.283, 501.793, 52921.767 25/08/19,02:37:02,14,07,1, 11.9,1,1, 11.979, 10470.247, 501.794, 52921.757 25/08/19,02:37:02,15,07,1, 11.9,1,1, 11.979, 10470.236, 501.787, 52921.750 25/08/19,02:37:02,16,07,1, 11.9,1,1, 11.979, 10470.243, 501.793, 52921.760 25/08/19,02:37:02,17,07,1, 11.9,1,1, 11.979, 10470.247, 501.762, 52921.769 25/08/19,02:37:02,18,07,1, 11.9,1,1, 11.979, 10470.250, 501.791, 52921.762 25/08/19,02:37:02,19,07,1, 11.9,1,1, 11.979, 10470.252, 501.782, 52921.738 25/08/19,02:37:03,00,06,1, 12.0,1,1, 11.973, 10470.250, 501.782, 52921.738 25/08/19,02:37:03,01,06,1, 12.0,1,1, 11.973, 10470.210, 501.784, 52921.796 25/08/19,02:37:03,02,06,1, 12.0,1,1, 11.973, 10470.211, 501.797, 52921.756 25/08/19,02:37:03,03,06,1, 12.0,1,1, 11.973, 10470.187, 501.794, 52921.806 25/08/19,02:37:03,04,06,1, 12.0,1,1, 11.973, 10470.168, 501.740, 52921.770 25/08/19,02:37:03,05,06,1, 12.0,1,1, 11.973, 10470.199, 501.772, 52921.815 25/08/19,02:37:03,06,06,1, 12.0,1,1, 11.973, 10470.204, 501.778, 52921.774 25/08/19,02:37:03,07,06,1, 12.0,1,1, 11.973, 10470.175, 501.784, 52921.796 25/08/19,02:37:03,08,06,1, 12.0,1,1, 11.973, 10470.162, 501.771, 52921.753 25/08/19,02:37:03,09,06,1, 12.0,1,1, 11.973, 10470.181, 501.757, 52921.766 25/08/19,02:37:03,10,06,1, 12.0,1,1, 11.973, 10470.145, 501.752, 52921.764 25/08/19,02:37:03,11,06,1, 12.0,1,1, 11.973, 10470.154, 501.773, 52921.770 25/08/19,02:37:03,12,06,1, 12.0,1,1, 11.973, 10470.148, 501.777, 52921.799 25/08/19,02:37:03,13,06,1, 12.0,1,1, 11.973, 10470.130, 501.767, 52921.784 25/08/19,02:37:03,14,06,1, 12.0,1,1, 11.973, 10470.116, 501.772, 52921.798 25/08/19,02:37:03,15,06,1, 12.0,1,1, 11.973, 10470.110, 501.752, 52921.810 25/08/19,02:37:03,16,06,1, 12.0,1,1, 11.973, 10470.107, 501.749, 52921.764 25/08/19,02:37:03,17,06,1, 12.0,1,1, 11.973, 10470.116, 501.754, 52921.791 25/08/19,02:37:03,18,06,1, 12.0,1,1, 11.973, 10470.116, 501.753, 52921.769 25/08/19,02:37:03,19,06,1, 12.0,1,1, 11.973, 10470.118, 501.759, 52921.830 25/08/19,02:37:04,00,07,1, 11.9,1,1, 11.973, 10470.116, 501.759, 52921.830 25/08/19,02:37:04,01,07,1, 11.9,1,1, 11.973, 10470.058, 501.748, 52921.769 25/08/19,02:37:04,02,07,1, 11.9,1,1, 11.973, 10470.064, 501.736, 52921.810 25/08/19,02:37:04,03,07,1, 11.9,1,1, 11.973, 10470.053, 501.744, 52921.788 25/08/19,02:37:04,04,07,1, 11.9,1,1, 11.973, 10470.047, 501.751, 52921.843 25/08/19,02:37:04,05,07,1, 11.9,1,1, 11.973, 10470.043, 501.743, 52921.793 25/08/19,02:37:04,06,07,1, 11.9,1,1, 11.973, 10470.038, 501.761, 52921.795 25/08/19,02:37:04,07,07,1, 11.9,1,1, 11.973, 10470.031, 501.766, 52921.826 25/08/19,02:37:04,08,07,1, 11.9,1,1, 11.973, 10470.029, 501.734, 52921.823 25/08/19,02:37:04,09,07,1, 11.9,1,1, 11.973, 10470.013, 501.763, 52921.829 25/08/19,02:37:04,10,07,1, 11.9,1,1, 11.973, 10469.987, 501.737, 52921.813 25/08/19,02:37:04,11,07,1, 11.9,1,1, 11.973, 10469.996, 501.734, 52921.820 25/08/19,02:37:04,12,07,1, 11.9,1,1, 11.973, 10469.997, 501.720, 52921.828 25/08/19,02:37:04,13,07,1, 11.9,1,1, 11.973, 10469.987, 501.739, 52921.844 25/08/19,02:37:04,14,07,1, 11.9,1,1, 11.973, 10469.954, 501.732, 52921.828 25/08/19,02:37:04,15,07,1, 11.9,1,1, 11.973, 10469.975, 501.753, 52921.886 25/08/19,02:37:04,16,07,1, 11.9,1,1, 11.973, 10469.947, 501.735, 52921.882 25/08/19,02:37:04,17,07,1, 11.9,1,1, 11.973, 10469.941, 501.745, 52921.797 25/08/19,02:37:04,18,07,1, 11.9,1,1, 11.973, 10469.934, 501.735, 52921.869 25/08/19,02:37:04,19,07,1, 11.9,1,1, 11.973, 10469.949, 501.765, 52921.804 25/08/19,02:37:05,00,07,1, 12.0,1,1, 11.971, 10469.949, 501.765, 52921.804 25/08/19,02:37:05,01,07,1, 12.0,1,1, 11.971, 10469.914, 501.761, 52921.876 25/08/19,02:37:05,02,07,1, 12.0,1,1, 11.971, 10469.926, 501.744, 52921.867 25/08/19,02:37:05,03,07,1, 12.0,1,1, 11.971, 10469.931, 501.782, 52921.873 25/08/19,02:37:05,04,07,1, 12.0,1,1, 11.971, 10469.933, 501.753, 52921.890 25/08/19,02:37:05,05,07,1, 12.0,1,1, 11.971, 10469.880, 501.728, 52921.861 25/08/19,02:37:05,06,07,1, 12.0,1,1, 11.971, 10469.888, 501.727, 52921.907 25/08/19,02:37:05,07,07,1, 12.0,1,1, 11.971, 10469.886, 501.772, 52921.843 25/08/19,02:37:05,08,07,1, 12.0,1,1, 11.971, 10469.893, 501.735, 52921.856 25/08/19,02:37:05,09,07,1, 12.0,1,1, 11.971, 10469.851, 501.739, 52921.868 25/08/19,02:37:05,10,07,1, 12.0,1,1, 11.971, 10469.845, 501.754, 52921.885 25/08/19,02:37:05,11,07,1, 12.0,1,1, 11.971, 10469.854, 501.753, 52921.897 25/08/19,02:37:05,12,07,1, 12.0,1,1, 11.971, 10469.840, 501.762, 52921.875 25/08/19,02:37:05,13,07,1, 12.0,1,1, 11.971, 10469.818, 501.750, 52921.893 25/08/19,02:37:05,14,07,1, 12.0,1,1, 11.971, 10469.842, 501.766, 52921.940 25/08/19,02:37:05,15,07,1, 12.0,1,1, 11.971, 10469.801, 501.755, 52921.925 25/08/19,02:37:05,16,07,1, 12.0,1,1, 11.971, 10469.797, 501.754, 52921.901 25/08/19,02:37:05,17,07,1, 12.0,1,1, 11.971, 10469.803, 501.737, 52921.897 25/08/19,02:37:05,18,07,1, 12.0,1,1, 11.971, 10469.777, 501.753, 52921.919 25/08/19,02:37:05,19,07,1, 12.0,1,1, 11.971, 10469.795, 501.759, 52921.905 25/08/19,02:37:06,00,08,1, 11.8,1,1, 11.975, 10469.791, 501.759, 52921.905 25/08/19,02:37:06,01,08,1, 11.8,1,1, 11.975, 10469.772, 501.756, 52921.856 25/08/19,02:37:06,02,08,1, 11.8,1,1, 11.975, 10469.764, 501.762, 52921.898 25/08/19,02:37:06,03,08,1, 11.8,1,1, 11.975, 10469.742, 501.781, 52921.922 25/08/19,02:37:06,04,08,1, 11.8,1,1, 11.975, 10469.728, 501.776, 52921.944 25/08/19,02:37:06,05,08,1, 11.8,1,1, 11.975, 10469.719, 501.792, 52921.921 25/08/19,02:37:06,06,08,1, 11.8,1,1, 11.975, 10469.694, 501.793, 52921.982 25/08/19,02:37:06,07,08,1, 11.8,1,1, 11.975, 10469.686, 501.789, 52921.954 25/08/19,02:37:06,08,08,1, 11.8,1,1, 11.975, 10469.710, 501.775, 52921.992 25/08/19,02:37:06,09,08,1, 11.8,1,1, 11.975, 10469.703, 501.784, 52921.980 25/08/19,02:37:06,10,08,1, 11.8,1,1, 11.975, 10469.690, 501.805, 52921.992 25/08/19,02:37:06,11,08,1, 11.8,1,1, 11.975, 10469.686, 501.806, 52921.948 25/08/19,02:37:06,12,08,1, 11.8,1,1, 11.975, 10469.674, 501.814, 52921.999 25/08/19,02:37:06,13,08,1, 11.8,1,1, 11.975, 10469.662, 501.825, 52922.039 25/08/19,02:37:06,14,08,1, 11.8,1,1, 11.975, 10469.649, 501.816, 52921.999 25/08/19,02:37:06,15,08,1, 11.8,1,1, 11.975, 10469.679, 501.822, 52922.025 25/08/19,02:37:06,16,08,1, 11.8,1,1, 11.975, 10469.663, 501.855, 52921.996 25/08/19,02:37:06,17,08,1, 11.8,1,1, 11.975, 10469.653, 501.825, 52922.050 25/08/19,02:37:06,18,08,1, 11.8,1,1, 11.975, 10469.608, 501.847, 52922.018 25/08/19,02:37:06,19,08,1, 11.8,1,1, 11.975, 10469.648, 501.833, 52922.021 25/08/19,02:37:07,00,08,1, 12.0,1,1, 11.973, 10469.640, 501.833, 52922.021 25/08/19,02:37:07,01,08,1, 12.0,1,1, 11.973, 10469.620, 501.822, 52922.022 25/08/19,02:37:07,02,08,1, 12.0,1,1, 11.973, 10469.626, 501.851, 52922.042 25/08/19,02:37:07,03,08,1, 12.0,1,1, 11.973, 10469.597, 501.850, 52922.034 25/08/19,02:37:07,04,08,1, 12.0,1,1, 11.973, 10469.625, 501.855, 52922.045 25/08/19,02:37:07,05,08,1, 12.0,1,1, 11.973, 10469.593, 501.860, 52922.069 25/08/19,02:37:07,06,08,1, 12.0,1,1, 11.973, 10469.606, 501.858, 52922.059 25/08/19,02:37:07,07,08,1, 12.0,1,1, 11.973, 10469.585, 501.880, 52922.059 25/08/19,02:37:07,08,08,1, 12.0,1,1, 11.973, 10469.559, 501.873, 52922.040 25/08/19,02:37:07,09,08,1, 12.0,1,1, 11.973, 10469.605, 501.894, 52922.066 25/08/19,02:37:07,10,08,1, 12.0,1,1, 11.973, 10469.578, 501.903, 52922.109 25/08/19,02:37:07,11,08,1, 12.0,1,1, 11.973, 10469.573, 501.888, 52922.093 25/08/19,02:37:07,12,08,1, 12.0,1,1, 11.973, 10469.562, 501.905, 52922.087 25/08/19,02:37:07,13,08,1, 12.0,1,1, 11.973, 10469.562, 501.886, 52922.127 25/08/19,02:37:07,14,08,1, 12.0,1,1, 11.973, 10469.550, 501.897, 52922.090 25/08/19,02:37:07,15,08,1, 12.0,1,1, 11.973, 10469.554, 501.907, 52922.090 25/08/19,02:37:07,16,08,1, 12.0,1,1, 11.973, 10469.534, 501.909, 52922.039 25/08/19,02:37:07,17,08,1, 12.0,1,1, 11.973, 10469.518, 501.935, 52922.184 25/08/19,02:37:07,18,08,1, 12.0,1,1, 11.973, 10469.536, 501.946, 52922.173 25/08/19,02:37:07,19,08,1, 12.0,1,1, 11.973, 10469.522, 501.915, 52922.113 25/08/19,02:37:08,00,08,1, 12.0,1,1, 11.974, 10469.515, 501.915, 52922.113 25/08/19,02:37:08,01,08,1, 12.0,1,1, 11.974, 10469.526, 501.920, 52922.196 25/08/19,02:37:08,02,08,1, 12.0,1,1, 11.974, 10469.506, 501.943, 52922.158 25/08/19,02:37:08,03,08,1, 12.0,1,1, 11.974, 10469.519, 501.950, 52922.213 25/08/19,02:37:08,04,08,1, 12.0,1,1, 11.974, 10469.520, 501.949, 52922.184 25/08/19,02:37:08,05,08,1, 12.0,1,1, 11.974, 10469.498, 501.972, 52922.221 25/08/19,02:37:08,06,08,1, 12.0,1,1, 11.974, 10469.479, 501.957, 52922.171 25/08/19,02:37:08,07,08,1, 12.0,1,1, 11.974, 10469.492, 501.949, 52922.190 25/08/19,02:37:08,08,08,1, 12.0,1,1, 11.974, 10469.494, 501.967, 52922.217 25/08/19,02:37:08,09,08,1, 12.0,1,1, 11.974, 10469.471, 501.975, 52922.206 25/08/19,02:37:08,10,08,1, 12.0,1,1, 11.974, 10469.467, 501.957, 52922.193 25/08/19,02:37:08,11,08,1, 12.0,1,1, 11.974, 10469.463, 501.974, 52922.183 25/08/19,02:37:08,12,08,1, 12.0,1,1, 11.974, 10469.453, 501.965, 52922.203 25/08/19,02:37:08,13,08,1, 12.0,1,1, 11.974, 10469.448, 502.001, 52922.211 25/08/19,02:37:08,14,08,1, 12.0,1,1, 11.974, 10469.429, 501.982, 52922.241 25/08/19,02:37:08,15,08,1, 12.0,1,1, 11.974, 10469.461, 501.996, 52922.233 25/08/19,02:37:08,16,08,1, 12.0,1,1, 11.974, 10469.433, 502.011, 52922.287 25/08/19,02:37:08,17,08,1, 12.0,1,1, 11.974, 10469.442, 501.981, 52922.264 25/08/19,02:37:08,18,08,1, 12.0,1,1, 11.974, 10469.394, 502.021, 52922.201 25/08/19,02:37:08,19,08,1, 12.0,1,1, 11.974, 10469.406, 502.014, 52922.239 25/08/19,02:37:09,00,08,1, 11.8,1,1, 11.970, 10469.398, 502.014, 52922.239 25/08/19,02:37:09,01,08,1, 11.8,1,1, 11.970, 10469.399, 501.997, 52922.221 25/08/19,02:37:09,02,08,1, 11.8,1,1, 11.970, 10469.394, 501.992, 52922.255 25/08/19,02:37:09,03,08,1, 11.8,1,1, 11.970, 10469.383, 501.987, 52922.229 25/08/19,02:37:09,04,08,1, 11.8,1,1, 11.970, 10469.387, 501.999, 52922.256 25/08/19,02:37:09,05,08,1, 11.8,1,1, 11.970, 10469.353, 502.012, 52922.248 25/08/19,02:37:09,06,08,1, 11.8,1,1, 11.970, 10469.365, 502.034, 52922.277 25/08/19,02:37:09,07,08,1, 11.8,1,1, 11.970, 10469.351, 502.012, 52922.276 25/08/19,02:37:09,08,08,1, 11.8,1,1, 11.970, 10469.327, 502.021, 52922.277 25/08/19,02:37:09,09,08,1, 11.8,1,1, 11.970, 10469.327, 502.006, 52922.226 25/08/19,02:37:09,10,08,1, 11.8,1,1, 11.970, 10469.321, 502.024, 52922.219 25/08/19,02:37:09,11,08,1, 11.8,1,1, 11.970, 10469.318, 502.036, 52922.217 25/08/19,02:37:09,12,08,1, 11.8,1,1, 11.970, 10469.282, 502.012, 52922.228 25/08/19,02:37:09,13,08,1, 11.8,1,1, 11.970, 10469.275, 502.031, 52922.254 25/08/19,02:37:09,14,08,1, 11.8,1,1, 11.970, 10469.276, 502.017, 52922.270 25/08/19,02:37:09,15,08,1, 11.8,1,1, 11.970, 10469.263, 502.008, 52922.259 25/08/19,02:37:09,16,08,1, 11.8,1,1, 11.970, 10469.244, 502.033, 52922.246 25/08/19,02:37:09,17,08,1, 11.8,1,1, 11.970, 10469.232, 502.019, 52922.257 25/08/19,02:37:09,18,08,1, 11.8,1,1, 11.970, 10469.230, 502.030, 52922.235 25/08/19,02:37:09,19,08,1, 11.8,1,1, 11.970, 10469.201, 502.032, 52922.192 25/08/19,02:37:10,00,08,1, 11.9,1,1, 11.973, 10469.198, 502.032, 52922.192 25/08/19,02:37:10,01,08,1, 11.9,1,1, 11.973, 10469.212, 502.008, 52922.237 25/08/19,02:37:10,02,08,1, 11.9,1,1, 11.973, 10469.159, 502.032, 52922.286 25/08/19,02:37:10,03,08,1, 11.9,1,1, 11.973, 10469.163, 502.033, 52922.286 25/08/19,02:37:10,04,08,1, 11.9,1,1, 11.973, 10469.142, 502.018, 52922.282 25/08/19,02:37:10,05,08,1, 11.9,1,1, 11.973, 10469.153, 502.011, 52922.284 25/08/19,02:37:10,06,08,1, 11.9,1,1, 11.973, 10469.118, 502.026, 52922.271 25/08/19,02:37:10,07,08,1, 11.9,1,1, 11.973, 10469.121, 502.050, 52922.265 25/08/19,02:37:10,08,08,1, 11.9,1,1, 11.973, 10469.087, 502.054, 52922.304 25/08/19,02:37:10,09,08,1, 11.9,1,1, 11.973, 10469.098, 502.063, 52922.270 25/08/19,02:37:10,10,08,1, 11.9,1,1, 11.973, 10469.072, 502.049, 52922.308 25/08/19,02:37:10,11,08,1, 11.9,1,1, 11.973, 10469.064, 502.029, 52922.245 25/08/19,02:37:10,12,08,1, 11.9,1,1, 11.973, 10469.066, 502.037, 52922.261 25/08/19,02:37:10,13,08,1, 11.9,1,1, 11.973, 10469.038, 502.032, 52922.261 25/08/19,02:37:10,14,08,1, 11.9,1,1, 11.973, 10468.991, 502.012, 52922.276 25/08/19,02:37:10,15,08,1, 11.9,1,1, 11.973, 10469.004, 502.013, 52922.303 25/08/19,02:37:10,16,08,1, 11.9,1,1, 11.973, 10469.004, 502.025, 52922.313 25/08/19,02:37:10,17,08,1, 11.9,1,1, 11.973, 10468.999, 502.021, 52922.301 25/08/19,02:37:10,18,08,1, 11.9,1,1, 11.973, 10468.952, 502.028, 52922.328 25/08/19,02:37:10,19,08,1, 11.9,1,1, 11.973, 10468.980, 502.021, 52922.298 25/08/19,02:37:11,00,08,1, 11.9,1,1, 11.972, 10468.973, 502.021, 52922.298 25/08/19,02:37:11,01,08,1, 11.9,1,1, 11.972, 10468.951, 502.021, 52922.324 25/08/19,02:37:11,02,08,1, 11.9,1,1, 11.972, 10468.909, 502.023, 52922.303 25/08/19,02:37:11,03,08,1, 11.9,1,1, 11.972, 10468.893, 502.026, 52922.329 25/08/19,02:37:11,04,08,1, 11.9,1,1, 11.972, 10468.890, 502.007, 52922.300 25/08/19,02:37:11,05,08,1, 11.9,1,1, 11.972, 10468.870, 502.004, 52922.311 25/08/19,02:37:11,06,08,1, 11.9,1,1, 11.972, 10468.844, 502.012, 52922.332 25/08/19,02:37:11,07,08,1, 11.9,1,1, 11.972, 10468.852, 502.026, 52922.302 25/08/19,02:37:11,08,08,1, 11.9,1,1, 11.972, 10468.850, 502.066, 52922.328 25/08/19,02:37:11,09,08,1, 11.9,1,1, 11.972, 10468.829, 502.019, 52922.313 25/08/19,02:37:11,10,08,1, 11.9,1,1, 11.972, 10468.816, 502.023, 52922.446 25/08/19,02:37:11,11,08,1, 11.9,1,1, 11.972, 10468.812, 502.024, 52922.324 25/08/19,02:37:11,12,08,1, 11.9,1,1, 11.972, 10468.786, 502.035, 52922.337 25/08/19,02:37:11,13,08,1, 11.9,1,1, 11.972, 10468.798, 502.016, 52922.323 25/08/19,02:37:11,14,08,1, 11.9,1,1, 11.972, 10468.776, 502.019, 52922.313 25/08/19,02:37:11,15,08,1, 11.9,1,1, 11.972, 10468.770, 502.020, 52922.321 25/08/19,02:37:11,16,08,1, 11.9,1,1, 11.972, 10468.734, 502.025, 52922.277 25/08/19,02:37:11,17,08,1, 11.9,1,1, 11.972, 10468.750, 502.015, 52922.324 25/08/19,02:37:11,18,08,1, 11.9,1,1, 11.972, 10468.728, 502.039, 52922.305 25/08/19,02:37:11,19,08,1, 11.9,1,1, 11.972, 10468.687, 502.013, 52922.309 25/08/19,02:37:12,00,08,1, 12.0,1,1, 11.971, 10468.681, 502.013, 52922.309 25/08/19,02:37:12,01,08,1, 12.0,1,1, 11.971, 10468.685, 502.036, 52922.310 25/08/19,02:37:12,02,08,1, 12.0,1,1, 11.971, 10468.697, 502.019, 52922.328 25/08/19,02:37:12,03,08,1, 12.0,1,1, 11.971, 10468.675, 502.021, 52922.318 25/08/19,02:37:12,04,08,1, 12.0,1,1, 11.971, 10468.655, 502.023, 52922.292 25/08/19,02:37:12,05,08,1, 12.0,1,1, 11.971, 10468.636, 502.028, 52922.321 25/08/19,02:37:12,06,08,1, 12.0,1,1, 11.971, 10468.644, 502.022, 52922.330 25/08/19,02:37:12,07,08,1, 12.0,1,1, 11.971, 10468.636, 502.015, 52922.298 25/08/19,02:37:12,08,08,1, 12.0,1,1, 11.971, 10468.617, 502.015, 52922.363 25/08/19,02:37:12,09,08,1, 12.0,1,1, 11.971, 10468.618, 502.005, 52922.317 25/08/19,02:37:12,10,08,1, 12.0,1,1, 11.971, 10468.626, 502.011, 52922.297 25/08/19,02:37:12,11,08,1, 12.0,1,1, 11.971, 10468.612, 502.002, 52922.333 25/08/19,02:37:12,12,08,1, 12.0,1,1, 11.971, 10468.577, 502.009, 52922.315 25/08/19,02:37:12,13,08,1, 12.0,1,1, 11.971, 10468.588, 502.016, 52922.321 25/08/19,02:37:12,14,08,1, 12.0,1,1, 11.971, 10468.566, 502.034, 52922.320 25/08/19,02:37:12,15,08,1, 12.0,1,1, 11.971, 10468.568, 502.023, 52922.327 25/08/19,02:37:12,16,08,1, 12.0,1,1, 11.971, 10468.553, 502.012, 52922.365 25/08/19,02:37:12,17,08,1, 12.0,1,1, 11.971, 10468.529, 502.011, 52922.318 25/08/19,02:37:12,18,08,1, 12.0,1,1, 11.971, 10468.507, 502.024, 52922.327 25/08/19,02:37:12,19,08,1, 12.0,1,1, 11.971, 10468.510, 502.008, 52922.305 25/08/19,02:37:13,00,08,1, 11.9,1,1, 11.973, 10468.506, 502.008, 52922.305 25/08/19,02:37:13,01,08,1, 11.9,1,1, 11.973, 10468.514, 502.008, 52922.328 25/08/19,02:37:13,02,08,1, 11.9,1,1, 11.973, 10468.473, 502.004, 52922.365 25/08/19,02:37:13,03,08,1, 11.9,1,1, 11.973, 10468.478, 502.017, 52922.341 25/08/19,02:37:13,04,08,1, 11.9,1,1, 11.973, 10468.478, 502.023, 52922.335 25/08/19,02:37:13,05,08,1, 11.9,1,1, 11.973, 10468.462, 501.997, 52922.396 25/08/19,02:37:13,06,08,1, 11.9,1,1, 11.973, 10468.448, 502.018, 52922.359 25/08/19,02:37:13,07,08,1, 11.9,1,1, 11.973, 10468.467, 502.018, 52922.336 25/08/19,02:37:13,08,08,1, 11.9,1,1, 11.973, 10468.458, 502.037, 52922.384 25/08/19,02:37:13,09,08,1, 11.9,1,1, 11.973, 10468.426, 502.021, 52922.368 25/08/19,02:37:13,10,08,1, 11.9,1,1, 11.973, 10468.447, 502.025, 52922.364 25/08/19,02:37:13,11,08,1, 11.9,1,1, 11.973, 10468.412, 501.997, 52922.396 25/08/19,02:37:13,12,08,1, 11.9,1,1, 11.973, 10468.418, 502.013, 52922.386 25/08/19,02:37:13,13,08,1, 11.9,1,1, 11.973, 10468.413, 502.027, 52922.399 25/08/19,02:37:13,14,08,1, 11.9,1,1, 11.973, 10468.393, 502.023, 52922.388 25/08/19,02:37:13,15,08,1, 11.9,1,1, 11.973, 10468.406, 502.020, 52922.391 25/08/19,02:37:13,16,08,1, 11.9,1,1, 11.973, 10468.397, 502.018, 52922.400 25/08/19,02:37:13,17,08,1, 11.9,1,1, 11.973, 10468.372, 502.031, 52922.398 25/08/19,02:37:13,18,08,1, 11.9,1,1, 11.973, 10468.370, 502.044, 52922.370 25/08/19,02:37:13,19,08,1, 11.9,1,1, 11.973, 10468.375, 502.050, 52922.361 25/08/19,02:37:14,00,08,1, 11.9,1,1, 11.970, 10468.372, 502.050, 52922.361 25/08/19,02:37:14,01,08,1, 11.9,1,1, 11.970, 10468.335, 502.055, 52922.365 25/08/19,02:37:14,02,08,1, 11.9,1,1, 11.970, 10468.310, 502.060, 52922.440 25/08/19,02:37:14,03,08,1, 11.9,1,1, 11.970, 10468.314, 502.056, 52922.427 25/08/19,02:37:14,04,08,1, 11.9,1,1, 11.970, 10468.300, 502.067, 52922.391 25/08/19,02:37:14,05,08,1, 11.9,1,1, 11.970, 10468.321, 502.080, 52922.396 25/08/19,02:37:14,06,08,1, 11.9,1,1, 11.970, 10468.304, 502.065, 52922.382 25/08/19,02:37:14,07,08,1, 11.9,1,1, 11.970, 10468.286, 502.075, 52922.433 25/08/19,02:37:14,08,08,1, 11.9,1,1, 11.970, 10468.294, 502.088, 52922.423 25/08/19,02:37:14,09,08,1, 11.9,1,1, 11.970, 10468.297, 502.102, 52922.440 25/08/19,02:37:14,10,08,1, 11.9,1,1, 11.970, 10468.287, 502.095, 52922.420 25/08/19,02:37:14,11,08,1, 11.9,1,1, 11.970, 10468.291, 502.117, 52922.433 25/08/19,02:37:14,12,08,1, 11.9,1,1, 11.970, 10468.267, 502.104, 52922.443 25/08/19,02:37:14,13,08,1, 11.9,1,1, 11.970, 10468.267, 502.085, 52922.459 25/08/19,02:37:14,14,08,1, 11.9,1,1, 11.970, 10468.290, 502.116, 52922.411 25/08/19,02:37:14,15,08,1, 11.9,1,1, 11.970, 10468.239, 502.127, 52922.427 25/08/19,02:37:14,16,08,1, 11.9,1,1, 11.970, 10468.268, 502.129, 52922.480 25/08/19,02:37:14,17,08,1, 11.9,1,1, 11.970, 10468.250, 502.102, 52922.455 25/08/19,02:37:14,18,08,1, 11.9,1,1, 11.970, 10468.235, 502.138, 52922.450 25/08/19,02:37:14,19,08,1, 11.9,1,1, 11.970, 10468.224, 502.156, 52922.467 25/08/19,02:37:15,00,08,1, 12.0,1,1, 11.967, 10468.222, 502.156, 52922.467 25/08/19,02:37:15,01,08,1, 12.0,1,1, 11.967, 10468.224, 502.172, 52922.453 25/08/19,02:37:15,02,08,1, 12.0,1,1, 11.967, 10468.223, 502.165, 52922.469 25/08/19,02:37:15,03,08,1, 12.0,1,1, 11.967, 10468.229, 502.170, 52922.443 25/08/19,02:37:15,04,08,1, 12.0,1,1, 11.967, 10468.220, 502.170, 52922.503 25/08/19,02:37:15,05,08,1, 12.0,1,1, 11.967, 10468.212, 502.177, 52922.515 25/08/19,02:37:15,06,08,1, 12.0,1,1, 11.967, 10468.213, 502.177, 52922.502 25/08/19,02:37:15,07,08,1, 12.0,1,1, 11.967, 10468.214, 502.223, 52922.520 25/08/19,02:37:15,08,08,1, 12.0,1,1, 11.967, 10468.189, 502.197, 52922.515 25/08/19,02:37:15,09,08,1, 12.0,1,1, 11.967, 10468.201, 502.204, 52922.512 25/08/19,02:37:15,10,08,1, 12.0,1,1, 11.967, 10468.196, 502.204, 52922.492 25/08/19,02:37:15,11,08,1, 12.0,1,1, 11.967, 10468.190, 502.224, 52922.521 25/08/19,02:37:15,12,08,1, 12.0,1,1, 11.967, 10468.202, 502.235, 52922.509 25/08/19,02:37:15,13,08,1, 12.0,1,1, 11.967, 10468.218, 502.247, 52922.520 25/08/19,02:37:15,14,08,1, 12.0,1,1, 11.967, 10468.175, 502.260, 52922.555 25/08/19,02:37:15,15,08,1, 12.0,1,1, 11.967, 10468.169, 502.229, 52922.539 25/08/19,02:37:15,16,08,1, 12.0,1,1, 11.967, 10468.208, 502.267, 52922.515 25/08/19,02:37:15,17,08,1, 12.0,1,1, 11.967, 10468.187, 502.267, 52922.547 25/08/19,02:37:15,18,08,1, 12.0,1,1, 11.967, 10468.177, 502.279, 52922.583 25/08/19,02:37:15,19,08,1, 12.0,1,1, 11.967, 10468.185, 502.284, 52922.621 25/08/19,02:37:16,00,08,1, 11.9,1,1, 11.971, 10468.180, 502.284, 52922.621 25/08/19,02:37:16,01,08,1, 11.9,1,1, 11.971, 10468.184, 502.302, 52922.608 25/08/19,02:37:16,02,08,1, 11.9,1,1, 11.971, 10468.162, 502.306, 52922.597 25/08/19,02:37:16,03,08,1, 11.9,1,1, 11.971, 10468.171, 502.318, 52922.618 25/08/19,02:37:16,04,08,1, 11.9,1,1, 11.971, 10468.148, 502.315, 52922.588 25/08/19,02:37:16,05,08,1, 11.9,1,1, 11.971, 10468.182, 502.339, 52922.611 25/08/19,02:37:16,06,08,1, 11.9,1,1, 11.971, 10468.176, 502.368, 52922.603 25/08/19,02:37:16,07,08,1, 11.9,1,1, 11.971, 10468.180, 502.369, 52922.625 25/08/19,02:37:16,08,08,1, 11.9,1,1, 11.971, 10468.166, 502.368, 52922.640 25/08/19,02:37:16,09,08,1, 11.9,1,1, 11.971, 10468.159, 502.399, 52922.623 25/08/19,02:37:16,10,08,1, 11.9,1,1, 11.971, 10468.168, 502.386, 52922.621 25/08/19,02:37:16,11,08,1, 11.9,1,1, 11.971, 10468.169, 502.395, 52922.664 25/08/19,02:37:16,12,08,1, 11.9,1,1, 11.971, 10468.181, 502.408, 52922.665 25/08/19,02:37:16,13,08,1, 11.9,1,1, 11.971, 10468.159, 502.444, 52922.696 25/08/19,02:37:16,14,08,1, 11.9,1,1, 11.971, 10468.156, 502.446, 52922.666 25/08/19,02:37:16,15,08,1, 11.9,1,1, 11.971, 10468.158, 502.461, 52922.639 25/08/19,02:37:16,16,08,1, 11.9,1,1, 11.971, 10468.140, 502.452, 52922.700 25/08/19,02:37:16,17,08,1, 11.9,1,1, 11.971, 10468.161, 502.506, 52922.714 25/08/19,02:37:16,18,08,1, 11.9,1,1, 11.971, 10468.137, 502.505, 52922.660 25/08/19,02:37:16,19,08,1, 11.9,1,1, 11.971, 10468.140, 502.531, 52922.743 25/08/19,02:37:17,00,07,1, 12.0,1,1, 11.973, 10468.138, 502.531, 52922.743 25/08/19,02:37:17,01,07,1, 12.0,1,1, 11.973, 10468.114, 502.546, 52922.738 25/08/19,02:37:17,02,07,1, 12.0,1,1, 11.973, 10468.099, 502.565, 52922.722 25/08/19,02:37:17,03,07,1, 12.0,1,1, 11.973, 10468.078, 502.584, 52922.723 25/08/19,02:37:17,04,07,1, 12.0,1,1, 11.973, 10468.095, 502.576, 52922.707 25/08/19,02:37:17,05,07,1, 12.0,1,1, 11.973, 10468.107, 502.601, 52922.765 25/08/19,02:37:17,06,07,1, 12.0,1,1, 11.973, 10468.087, 502.629, 52922.763 25/08/19,02:37:17,07,07,1, 12.0,1,1, 11.973, 10468.084, 502.633, 52922.731 25/08/19,02:37:17,08,07,1, 12.0,1,1, 11.973, 10468.090, 502.640, 52922.777 25/08/19,02:37:17,09,07,1, 12.0,1,1, 11.973, 10468.049, 502.665, 52922.804 25/08/19,02:37:17,10,07,1, 12.0,1,1, 11.973, 10468.047, 502.687, 52922.785 25/08/19,02:37:17,11,07,1, 12.0,1,1, 11.973, 10468.030, 502.701, 52922.818 25/08/19,02:37:17,12,07,1, 12.0,1,1, 11.973, 10468.050, 502.725, 52922.826 25/08/19,02:37:17,13,07,1, 12.0,1,1, 11.973, 10468.019, 502.735, 52922.782 25/08/19,02:37:17,14,07,1, 12.0,1,1, 11.973, 10468.023, 502.751, 52922.796 25/08/19,02:37:17,15,07,1, 12.0,1,1, 11.973, 10467.997, 502.775, 52922.835 25/08/19,02:37:17,16,07,1, 12.0,1,1, 11.973, 10468.004, 502.789, 52922.866 25/08/19,02:37:17,17,07,1, 12.0,1,1, 11.973, 10467.970, 502.784, 52922.835 25/08/19,02:37:17,18,07,1, 12.0,1,1, 11.973, 10467.985, 502.799, 52922.864 25/08/19,02:37:17,19,07,1, 12.0,1,1, 11.973, 10467.968, 502.836, 52922.830 25/08/19,02:37:18,00,07,1, 11.9,1,1, 11.972, 10467.963, 502.836, 52922.830 25/08/19,02:37:18,01,07,1, 11.9,1,1, 11.972, 10467.934, 502.859, 52922.884 25/08/19,02:37:18,02,07,1, 11.9,1,1, 11.972, 10467.962, 502.896, 52922.922 25/08/19,02:37:18,03,07,1, 11.9,1,1, 11.972, 10467.926, 502.904, 52922.877 25/08/19,02:37:18,04,07,1, 11.9,1,1, 11.972, 10467.962, 502.928, 52922.923 25/08/19,02:37:18,05,07,1, 11.9,1,1, 11.972, 10467.920, 502.923, 52922.911 25/08/19,02:37:18,06,07,1, 11.9,1,1, 11.972, 10467.906, 502.931, 52922.932 25/08/19,02:37:18,07,07,1, 11.9,1,1, 11.972, 10467.905, 502.959, 52922.888 25/08/19,02:37:18,08,07,1, 11.9,1,1, 11.972, 10467.903, 502.976, 52922.925 25/08/19,02:37:18,09,07,1, 11.9,1,1, 11.972, 10467.898, 502.983, 52922.987 25/08/19,02:37:18,10,07,1, 11.9,1,1, 11.972, 10467.857, 503.011, 52922.957 25/08/19,02:37:18,11,07,1, 11.9,1,1, 11.972, 10467.864, 503.044, 52922.973 25/08/19,02:37:18,12,07,1, 11.9,1,1, 11.972, 10467.841, 503.053, 52922.977 25/08/19,02:37:18,13,07,1, 11.9,1,1, 11.972, 10467.845, 503.068, 52923.016 25/08/19,02:37:18,14,07,1, 11.9,1,1, 11.972, 10467.853, 503.075, 52923.008 25/08/19,02:37:18,15,07,1, 11.9,1,1, 11.972, 10467.824, 503.107, 52923.021 25/08/19,02:37:18,16,07,1, 11.9,1,1, 11.972, 10467.793, 503.125, 52923.049 25/08/19,02:37:18,17,07,1, 11.9,1,1, 11.972, 10467.835, 503.132, 52923.039 25/08/19,02:37:18,18,07,1, 11.9,1,1, 11.972, 10467.832, 503.158, 52923.038 25/08/19,02:37:18,19,07,1, 11.9,1,1, 11.972, 10467.795, 503.165, 52923.044 25/08/19,02:37:19,00,07,1, 12.0,1,1, 11.972, 10467.788, 503.165, 52923.044 25/08/19,02:37:19,01,07,1, 12.0,1,1, 11.972, 10467.764, 503.229, 52923.069 25/08/19,02:37:19,02,07,1, 12.0,1,1, 11.972, 10467.771, 503.240, 52923.071 25/08/19,02:37:19,03,07,1, 12.0,1,1, 11.972, 10467.754, 503.245, 52923.100 25/08/19,02:37:19,04,07,1, 12.0,1,1, 11.972, 10467.752, 503.258, 52923.084 25/08/19,02:37:19,05,07,1, 12.0,1,1, 11.972, 10467.753, 503.287, 52923.092 25/08/19,02:37:19,06,07,1, 12.0,1,1, 11.972, 10467.745, 503.302, 52923.108 25/08/19,02:37:19,07,07,1, 12.0,1,1, 11.972, 10467.740, 503.336, 52923.128 25/08/19,02:37:19,08,07,1, 12.0,1,1, 11.972, 10467.741, 503.358, 52923.128 25/08/19,02:37:19,09,07,1, 12.0,1,1, 11.972, 10467.702, 503.372, 52923.174 25/08/19,02:37:19,10,07,1, 12.0,1,1, 11.972, 10467.728, 503.369, 52923.172 25/08/19,02:37:19,11,07,1, 12.0,1,1, 11.972, 10467.704, 503.400, 52923.199 25/08/19,02:37:19,12,07,1, 12.0,1,1, 11.972, 10467.693, 503.412, 52923.181 25/08/19,02:37:19,13,07,1, 12.0,1,1, 11.972, 10467.694, 503.415, 52923.169 25/08/19,02:37:19,14,07,1, 12.0,1,1, 11.972, 10467.678, 503.433, 52923.172 25/08/19,02:37:19,15,07,1, 12.0,1,1, 11.972, 10467.658, 503.446, 52923.216 25/08/19,02:37:19,16,07,1, 12.0,1,1, 11.972, 10467.676, 503.495, 52923.201 25/08/19,02:37:19,17,07,1, 12.0,1,1, 11.972, 10467.667, 503.492, 52923.214 25/08/19,02:37:19,18,07,1, 12.0,1,1, 11.972, 10467.653, 503.502, 52923.252 25/08/19,02:37:19,19,07,1, 12.0,1,1, 11.972, 10467.638, 503.518, 52923.240 25/08/19,02:37:20,00,07,1, 11.9,1,1, 11.970, 10467.629, 503.518, 52923.240 25/08/19,02:37:20,01,07,1, 11.9,1,1, 11.970, 10467.627, 503.548, 52923.242 25/08/19,02:37:20,02,07,1, 11.9,1,1, 11.970, 10467.610, 503.585, 52923.306 25/08/19,02:37:20,03,07,1, 11.9,1,1, 11.970, 10467.597, 503.579, 52923.286 25/08/19,02:37:20,04,07,1, 11.9,1,1, 11.970, 10467.584, 503.587, 52923.290 25/08/19,02:37:20,05,07,1, 11.9,1,1, 11.970, 10467.579, 503.609, 52923.282 25/08/19,02:37:20,06,07,1, 11.9,1,1, 11.970, 10467.606, 503.644, 52923.299 25/08/19,02:37:20,07,07,1, 11.9,1,1, 11.970, 10467.588, 503.644, 52923.298 25/08/19,02:37:20,08,07,1, 11.9,1,1, 11.970, 10467.584, 503.663, 52923.306 25/08/19,02:37:20,09,07,1, 11.9,1,1, 11.970, 10467.567, 503.672, 52923.339 25/08/19,02:37:20,10,07,1, 11.9,1,1, 11.970, 10467.563, 503.697, 52923.344 25/08/19,02:37:20,11,07,1, 11.9,1,1, 11.970, 10467.563, 503.710, 52923.342 25/08/19,02:37:20,12,07,1, 11.9,1,1, 11.970, 10467.542, 503.742, 52923.343 25/08/19,02:37:20,13,07,1, 11.9,1,1, 11.970, 10467.529, 503.744, 52923.363 25/08/19,02:37:20,14,07,1, 11.9,1,1, 11.970, 10467.530, 503.749, 52923.324 25/08/19,02:37:20,15,07,1, 11.9,1,1, 11.970, 10467.545, 503.779, 52923.392 25/08/19,02:37:20,16,07,1, 11.9,1,1, 11.970, 10467.517, 503.781, 52923.413 25/08/19,02:37:20,17,07,1, 11.9,1,1, 11.970, 10467.503, 503.809, 52923.420 25/08/19,02:37:20,18,07,1, 11.9,1,1, 11.970, 10467.509, 503.828, 52923.400 25/08/19,02:37:20,19,07,1, 11.9,1,1, 11.970, 10467.523, 503.831, 52923.424 25/08/19,02:37:21,00,08,1, 11.8,1,1, 11.972, 10467.521, 503.831, 52923.424 25/08/19,02:37:21,01,08,1, 11.8,1,1, 11.972, 10467.526, 503.850, 52923.405 25/08/19,02:37:21,02,08,1, 11.8,1,1, 11.972, 10467.486, 503.876, 52923.446 25/08/19,02:37:21,03,08,1, 11.8,1,1, 11.972, 10467.481, 503.914, 52923.431 25/08/19,02:37:21,04,08,1, 11.8,1,1, 11.972, 10467.471, 503.904, 52923.468 25/08/19,02:37:21,05,08,1, 11.8,1,1, 11.972, 10467.474, 503.909, 52923.442 25/08/19,02:37:21,06,08,1, 11.8,1,1, 11.972, 10467.452, 503.948, 52923.430 25/08/19,02:37:21,07,08,1, 11.8,1,1, 11.972, 10467.439, 503.958, 52923.438 25/08/19,02:37:21,08,08,1, 11.8,1,1, 11.972, 10467.439, 503.969, 52923.462 25/08/19,02:37:21,09,08,1, 11.8,1,1, 11.972, 10467.416, 503.991, 52923.503 25/08/19,02:37:21,10,08,1, 11.8,1,1, 11.972, 10467.425, 503.991, 52923.508 25/08/19,02:37:21,11,08,1, 11.8,1,1, 11.972, 10467.423, 503.996, 52923.453 25/08/19,02:37:21,12,08,1, 11.8,1,1, 11.972, 10467.416, 504.008, 52923.430 25/08/19,02:37:21,13,08,1, 11.8,1,1, 11.972, 10467.403, 504.014, 52923.477 25/08/19,02:37:21,14,08,1, 11.8,1,1, 11.972, 10467.404, 504.048, 52923.500 25/08/19,02:37:21,15,08,1, 11.8,1,1, 11.972, 10467.386, 504.052, 52923.496 25/08/19,02:37:21,16,08,1, 11.8,1,1, 11.972, 10467.391, 504.073, 52923.505 25/08/19,02:37:21,17,08,1, 11.8,1,1, 11.972, 10467.396, 504.069, 52923.545 25/08/19,02:37:21,18,08,1, 11.8,1,1, 11.972, 10467.388, 504.084, 52923.496 25/08/19,02:37:21,19,08,1, 11.8,1,1, 11.972, 10467.379, 504.108, 52923.551 25/08/19,02:37:22,00,08,1, 11.9,1,1, 11.971, 10467.371, 504.108, 52923.551 25/08/19,02:37:22,01,08,1, 11.9,1,1, 11.971, 10467.375, 504.125, 52923.561 25/08/19,02:37:22,02,08,1, 11.9,1,1, 11.971, 10467.369, 504.144, 52923.589 25/08/19,02:37:22,03,08,1, 11.9,1,1, 11.971, 10467.362, 504.161, 52923.576 25/08/19,02:37:22,04,08,1, 11.9,1,1, 11.971, 10467.345, 504.157, 52923.585 25/08/19,02:37:22,05,08,1, 11.9,1,1, 11.971, 10467.341, 504.165, 52923.559 25/08/19,02:37:22,06,08,1, 11.9,1,1, 11.971, 10467.337, 504.192, 52923.604 25/08/19,02:37:22,07,08,1, 11.9,1,1, 11.971, 10467.318, 504.191, 52923.614 25/08/19,02:37:22,08,08,1, 11.9,1,1, 11.971, 10467.311, 504.211, 52923.600 25/08/19,02:37:22,09,08,1, 11.9,1,1, 11.971, 10467.327, 504.210, 52923.620 25/08/19,02:37:22,10,08,1, 11.9,1,1, 11.971, 10467.299, 504.248, 52923.602 25/08/19,02:37:22,11,08,1, 11.9,1,1, 11.971, 10467.303, 504.263, 52923.593 25/08/19,02:37:22,12,08,1, 11.9,1,1, 11.971, 10467.297, 504.276, 52923.629 25/08/19,02:37:22,13,08,1, 11.9,1,1, 11.971, 10467.278, 504.251, 52923.595 25/08/19,02:37:22,14,08,1, 11.9,1,1, 11.971, 10467.302, 504.273, 52923.625 25/08/19,02:37:22,15,08,1, 11.9,1,1, 11.971, 10467.307, 504.279, 52923.635 25/08/19,02:37:22,16,08,1, 11.9,1,1, 11.971, 10467.277, 504.311, 52923.659 25/08/19,02:37:22,17,08,1, 11.9,1,1, 11.971, 10467.294, 504.307, 52923.700 25/08/19,02:37:22,18,08,1, 11.9,1,1, 11.971, 10467.285, 504.308, 52923.665 25/08/19,02:37:22,19,08,1, 11.9,1,1, 11.971, 10467.267, 504.348, 52923.666 25/08/19,02:37:23,00,08,1, 11.9,1,1, 11.971, 10467.262, 504.348, 52923.666 25/08/19,02:37:23,01,08,1, 11.9,1,1, 11.971, 10467.250, 504.394, 52923.702 25/08/19,02:37:23,02,08,1, 11.9,1,1, 11.971, 10467.253, 504.361, 52923.607 25/08/19,02:37:23,03,08,1, 11.9,1,1, 11.971, 10467.254, 504.411, 52923.621 25/08/19,02:37:23,04,08,1, 11.9,1,1, 11.971, 10467.219, 504.402, 52923.731 25/08/19,02:37:23,05,08,1, 11.9,1,1, 11.971, 10467.229, 504.430, 52923.785 25/08/19,02:37:23,06,08,1, 11.9,1,1, 11.971, 10467.229, 504.440, 52923.789 25/08/19,02:37:23,07,08,1, 11.9,1,1, 11.971, 10467.223, 504.431, 52923.739 25/08/19,02:37:23,08,08,1, 11.9,1,1, 11.971, 10467.203, 504.451, 52923.733 25/08/19,02:37:23,09,08,1, 11.9,1,1, 11.971, 10467.217, 504.443, 52923.758 25/08/19,02:37:23,10,08,1, 11.9,1,1, 11.971, 10467.203, 504.451, 52923.774 25/08/19,02:37:23,11,08,1, 11.9,1,1, 11.971, 10467.220, 504.439, 52923.741 25/08/19,02:37:23,12,08,1, 11.9,1,1, 11.971, 10467.207, 504.444, 52923.777 25/08/19,02:37:23,13,08,1, 11.9,1,1, 11.971, 10467.202, 504.476, 52923.765 25/08/19,02:37:23,14,08,1, 11.9,1,1, 11.971, 10467.186, 504.466, 52923.770 25/08/19,02:37:23,15,08,1, 11.9,1,1, 11.971, 10467.178, 504.485, 52923.797 25/08/19,02:37:23,16,08,1, 11.9,1,1, 11.971, 10467.165, 504.498, 52923.800 25/08/19,02:37:23,17,08,1, 11.9,1,1, 11.971, 10467.170, 504.516, 52923.770 25/08/19,02:37:23,18,08,1, 11.9,1,1, 11.971, 10467.158, 504.495, 52923.826 25/08/19,02:37:23,19,08,1, 11.9,1,1, 11.971, 10467.137, 504.510, 52923.619 25/08/19,02:37:24,00,08,1, 11.9,1,1, 11.966, 10467.129, 504.510, 52923.619 25/08/19,02:37:24,01,08,1, 11.9,1,1, 11.966, 10467.139, 504.534, 52923.730 25/08/19,02:37:24,02,08,1, 11.9,1,1, 11.966, 10467.087, 504.563, 52923.896 25/08/19,02:37:24,03,08,1, 11.9,1,1, 11.966, 10467.126, 504.587, 52923.935 25/08/19,02:37:24,04,08,1, 11.9,1,1, 11.966, 10467.125, 504.579, 52923.840 25/08/19,02:37:24,05,08,1, 11.9,1,1, 11.966, 10467.116, 504.589, 52923.860 25/08/19,02:37:24,06,08,1, 11.9,1,1, 11.966, 10467.100, 504.572, 52923.873 25/08/19,02:37:24,07,08,1, 11.9,1,1, 11.966, 10467.086, 504.595, 52923.887 25/08/19,02:37:24,08,08,1, 11.9,1,1, 11.966, 10467.119, 504.596, 52923.890 25/08/19,02:37:24,09,08,1, 11.9,1,1, 11.966, 10467.093, 504.623, 52923.909 25/08/19,02:37:24,10,08,1, 11.9,1,1, 11.966, 10467.101, 504.608, 52923.889 25/08/19,02:37:24,11,08,1, 11.9,1,1, 11.966, 10467.077, 504.624, 52923.907 25/08/19,02:37:24,12,08,1, 11.9,1,1, 11.966, 10467.080, 504.632, 52923.923 25/08/19,02:37:24,13,08,1, 11.9,1,1, 11.966, 10467.064, 504.648, 52923.904 25/08/19,02:37:24,14,08,1, 11.9,1,1, 11.966, 10467.041, 504.661, 52923.907 25/08/19,02:37:24,15,08,1, 11.9,1,1, 11.966, 10467.026, 504.670, 52923.915 25/08/19,02:37:24,16,08,1, 11.9,1,1, 11.966, 10467.032, 504.673, 52923.955 25/08/19,02:37:24,17,08,1, 11.9,1,1, 11.966, 10466.998, 504.676, 52923.948 25/08/19,02:37:24,18,08,1, 11.9,1,1, 11.966, 10467.011, 504.702, 52923.966 25/08/19,02:37:24,19,08,1, 11.9,1,1, 11.966, 10466.970, 504.714, 52923.984 25/08/19,02:37:25,00,08,1, 11.9,1,1, 11.971, 10466.970, 504.714, 52923.984 25/08/19,02:37:25,01,08,1, 11.9,1,1, 11.971, 10466.971, 504.735, 52923.981 25/08/19,02:37:25,02,08,1, 11.9,1,1, 11.971, 10466.944, 504.737, 52923.964 25/08/19,02:37:25,03,08,1, 11.9,1,1, 11.971, 10466.936, 504.762, 52923.972 25/08/19,02:37:25,04,08,1, 11.9,1,1, 11.971, 10466.928, 504.759, 52924.011 25/08/19,02:37:25,05,08,1, 11.9,1,1, 11.971, 10466.903, 504.777, 52924.010 25/08/19,02:37:25,06,08,1, 11.9,1,1, 11.971, 10466.906, 504.770, 52923.984 25/08/19,02:37:25,07,08,1, 11.9,1,1, 11.971, 10466.904, 504.795, 52924.003 25/08/19,02:37:25,08,08,1, 11.9,1,1, 11.971, 10466.871, 504.774, 52923.984 25/08/19,02:37:25,09,08,1, 11.9,1,1, 11.971, 10466.864, 504.816, 52924.015 25/08/19,02:37:25,10,08,1, 11.9,1,1, 11.971, 10466.850, 504.802, 52924.043 25/08/19,02:37:25,11,08,1, 11.9,1,1, 11.971, 10466.821, 504.815, 52923.994 25/08/19,02:37:25,12,08,1, 11.9,1,1, 11.971, 10466.806, 504.838, 52924.042 25/08/19,02:37:25,13,08,1, 11.9,1,1, 11.971, 10466.779, 504.838, 52924.027 25/08/19,02:37:25,14,08,1, 11.9,1,1, 11.971, 10466.762, 504.853, 52924.054 25/08/19,02:37:25,15,08,1, 11.9,1,1, 11.971, 10466.747, 504.856, 52924.071 25/08/19,02:37:25,16,08,1, 11.9,1,1, 11.971, 10466.755, 504.860, 52924.075 25/08/19,02:37:25,17,08,1, 11.9,1,1, 11.971, 10466.727, 504.871, 52924.078 25/08/19,02:37:25,18,08,1, 11.9,1,1, 11.971, 10466.720, 504.908, 52924.088 25/08/19,02:37:25,19,08,1, 11.9,1,1, 11.971, 10466.682, 504.917, 52924.080 25/08/19,02:37:26,00,07,1, 11.9,1,1, 11.970, 10466.678, 504.917, 52924.080 25/08/19,02:37:26,01,07,1, 11.9,1,1, 11.970, 10466.671, 504.930, 52924.090 25/08/19,02:37:26,02,07,1, 11.9,1,1, 11.970, 10466.645, 504.915, 52924.084 25/08/19,02:37:26,03,07,1, 11.9,1,1, 11.970, 10466.651, 504.938, 52924.085 25/08/19,02:37:26,04,07,1, 11.9,1,1, 11.970, 10466.605, 504.952, 52924.090 25/08/19,02:37:26,05,07,1, 11.9,1,1, 11.970, 10466.599, 504.956, 52924.094 25/08/19,02:37:26,06,07,1, 11.9,1,1, 11.970, 10466.575, 504.942, 52924.086 25/08/19,02:37:26,07,07,1, 11.9,1,1, 11.970, 10466.553, 504.965, 52924.131 25/08/19,02:37:26,08,07,1, 11.9,1,1, 11.970, 10466.543, 504.997, 52924.119 25/08/19,02:37:26,09,07,1, 11.9,1,1, 11.970, 10466.536, 505.014, 52924.155 25/08/19,02:37:26,10,07,1, 11.9,1,1, 11.970, 10466.506, 505.030, 52924.142 25/08/19,02:37:26,11,07,1, 11.9,1,1, 11.970, 10466.506, 504.987, 52924.119 25/08/19,02:37:26,12,07,1, 11.9,1,1, 11.970, 10466.449, 505.004, 52924.134 25/08/19,02:37:26,13,07,1, 11.9,1,1, 11.970, 10466.413, 505.011, 52924.156 25/08/19,02:37:26,14,07,1, 11.9,1,1, 11.970, 10466.418, 505.032, 52924.170 25/08/19,02:37:26,15,07,1, 11.9,1,1, 11.970, 10466.401, 505.035, 52924.156 25/08/19,02:37:26,16,07,1, 11.9,1,1, 11.970, 10466.356, 505.020, 52924.175 25/08/19,02:37:26,17,07,1, 11.9,1,1, 11.970, 10466.363, 505.045, 52924.193 25/08/19,02:37:26,18,07,1, 11.9,1,1, 11.970, 10466.325, 505.040, 52924.189 25/08/19,02:37:26,19,07,1, 11.9,1,1, 11.970, 10466.311, 505.052, 52924.150 25/08/19,02:37:27,00,07,1, 12.0,1,1, 11.972, 10466.303, 505.052, 52924.150 25/08/19,02:37:27,01,07,1, 12.0,1,1, 11.972, 10466.264, 505.048, 52924.202 25/08/19,02:37:27,02,07,1, 12.0,1,1, 11.972, 10466.260, 505.054, 52924.236 25/08/19,02:37:27,03,07,1, 12.0,1,1, 11.972, 10466.239, 505.056, 52924.166 25/08/19,02:37:27,04,07,1, 12.0,1,1, 11.972, 10466.210, 505.078, 52924.175 25/08/19,02:37:27,05,07,1, 12.0,1,1, 11.972, 10466.191, 505.064, 52924.157 25/08/19,02:37:27,06,07,1, 12.0,1,1, 11.972, 10466.175, 505.086, 52924.179 25/08/19,02:37:27,07,07,1, 12.0,1,1, 11.972, 10466.179, 505.069, 52924.199 25/08/19,02:37:27,08,07,1, 12.0,1,1, 11.972, 10466.146, 505.067, 52924.178 25/08/19,02:37:27,09,07,1, 12.0,1,1, 11.972, 10466.132, 505.092, 52924.162 25/08/19,02:37:27,10,07,1, 12.0,1,1, 11.972, 10466.128, 505.067, 52924.203 25/08/19,02:37:27,11,07,1, 12.0,1,1, 11.972, 10466.084, 505.074, 52924.177 25/08/19,02:37:27,12,07,1, 12.0,1,1, 11.972, 10466.075, 505.074, 52924.188 25/08/19,02:37:27,13,07,1, 12.0,1,1, 11.972, 10466.067, 505.075, 52924.222 25/08/19,02:37:27,14,07,1, 12.0,1,1, 11.972, 10466.033, 505.078, 52924.168 25/08/19,02:37:27,15,07,1, 12.0,1,1, 11.972, 10466.023, 505.085, 52924.246 25/08/19,02:37:27,16,07,1, 12.0,1,1, 11.972, 10465.986, 505.077, 52924.177 25/08/19,02:37:27,17,07,1, 12.0,1,1, 11.972, 10465.965, 505.085, 52924.195 25/08/19,02:37:27,18,07,1, 12.0,1,1, 11.972, 10465.965, 505.086, 52924.201 25/08/19,02:37:27,19,07,1, 12.0,1,1, 11.972, 10465.934, 505.106, 52924.215 25/08/19,02:37:28,00,08,1, 11.9,1,1, 11.970, 10465.927, 505.106, 52924.215 25/08/19,02:37:28,01,08,1, 11.9,1,1, 11.970, 10465.915, 505.091, 52924.218 25/08/19,02:37:28,02,08,1, 11.9,1,1, 11.970, 10465.887, 505.077, 52924.193 25/08/19,02:37:28,03,08,1, 11.9,1,1, 11.970, 10465.858, 505.089, 52924.225 25/08/19,02:37:28,04,08,1, 11.9,1,1, 11.970, 10465.855, 505.051, 52924.199 25/08/19,02:37:28,05,08,1, 11.9,1,1, 11.970, 10465.832, 505.093, 52924.166 25/08/19,02:37:28,06,08,1, 11.9,1,1, 11.970, 10465.819, 505.072, 52924.179 25/08/19,02:37:28,07,08,1, 11.9,1,1, 11.970, 10465.792, 505.063, 52924.193 25/08/19,02:37:28,08,08,1, 11.9,1,1, 11.970, 10465.791, 505.063, 52924.211 25/08/19,02:37:28,09,08,1, 11.9,1,1, 11.970, 10465.773, 505.055, 52924.182 25/08/19,02:37:28,10,08,1, 11.9,1,1, 11.970, 10465.754, 505.066, 52924.157 25/08/19,02:37:28,11,08,1, 11.9,1,1, 11.970, 10465.725, 505.053, 52924.198 25/08/19,02:37:28,12,08,1, 11.9,1,1, 11.970, 10465.737, 505.047, 52924.193 25/08/19,02:37:28,13,08,1, 11.9,1,1, 11.970, 10465.716, 505.055, 52924.178 25/08/19,02:37:28,14,08,1, 11.9,1,1, 11.970, 10465.736, 505.055, 52924.188 25/08/19,02:37:28,15,08,1, 11.9,1,1, 11.970, 10465.694, 505.043, 52924.209 25/08/19,02:37:28,16,08,1, 11.9,1,1, 11.970, 10465.673, 505.056, 52924.181 25/08/19,02:37:28,17,08,1, 11.9,1,1, 11.970, 10465.683, 505.035, 52924.202 25/08/19,02:37:28,18,08,1, 11.9,1,1, 11.970, 10465.617, 505.025, 52924.200 25/08/19,02:37:28,19,08,1, 11.9,1,1, 11.970, 10465.647, 505.025, 52924.203 25/08/19,02:37:29,00,07,1, 11.9,1,1, 11.969, 10465.643, 505.025, 52924.203 25/08/19,02:37:29,01,07,1, 11.9,1,1, 11.969, 10465.612, 505.024, 52924.220 25/08/19,02:37:29,02,07,1, 11.9,1,1, 11.969, 10465.597, 505.023, 52924.248 25/08/19,02:37:29,03,07,1, 11.9,1,1, 11.969, 10465.604, 505.028, 52924.181 25/08/19,02:37:29,04,07,1, 11.9,1,1, 11.969, 10465.591, 505.015, 52924.186 25/08/19,02:37:29,05,07,1, 11.9,1,1, 11.969, 10465.551, 505.016, 52924.232 25/08/19,02:37:29,06,07,1, 11.9,1,1, 11.969, 10465.548, 505.001, 52924.159 25/08/19,02:37:29,07,07,1, 11.9,1,1, 11.969, 10465.552, 505.003, 52924.192 25/08/19,02:37:29,08,07,1, 11.9,1,1, 11.969, 10465.506, 504.981, 52924.192 25/08/19,02:37:29,09,07,1, 11.9,1,1, 11.969, 10465.539, 504.996, 52924.197 25/08/19,02:37:29,10,07,1, 11.9,1,1, 11.969, 10465.532, 505.005, 52924.227 25/08/19,02:37:29,11,07,1, 11.9,1,1, 11.969, 10465.519, 504.993, 52924.220 25/08/19,02:37:29,12,07,1, 11.9,1,1, 11.969, 10465.506, 504.984, 52924.191 25/08/19,02:37:29,13,07,1, 11.9,1,1, 11.969, 10465.507, 505.010, 52924.224 25/08/19,02:37:29,14,07,1, 11.9,1,1, 11.969, 10465.503, 505.002, 52924.224 25/08/19,02:37:29,15,07,1, 11.9,1,1, 11.969, 10465.483, 505.003, 52924.227 25/08/19,02:37:29,16,07,1, 11.9,1,1, 11.969, 10465.473, 504.998, 52924.232 25/08/19,02:37:29,17,07,1, 11.9,1,1, 11.969, 10465.469, 505.000, 52924.238 25/08/19,02:37:29,18,07,1, 11.9,1,1, 11.969, 10465.470, 504.980, 52924.232 25/08/19,02:37:29,19,07,1, 11.9,1,1, 11.969, 10465.486, 504.961, 52924.243 25/08/19,02:37:30,00,07,1, 11.9,1,1, 11.970, 10465.485, 504.961, 52924.243 25/08/19,02:37:30,01,07,1, 11.9,1,1, 11.970, 10465.454, 504.990, 52924.212 25/08/19,02:37:30,02,07,1, 11.9,1,1, 11.970, 10465.461, 504.971, 52924.275 25/08/19,02:37:30,03,07,1, 11.9,1,1, 11.970, 10465.436, 505.021, 52924.220 25/08/19,02:37:30,04,07,1, 11.9,1,1, 11.970, 10465.442, 504.951, 52924.206 25/08/19,02:37:30,05,07,1, 11.9,1,1, 11.970, 10465.422, 504.969, 52924.225 25/08/19,02:37:30,06,07,1, 11.9,1,1, 11.970, 10465.434, 504.977, 52924.172 25/08/19,02:37:30,07,07,1, 11.9,1,1, 11.970, 10465.413, 504.984, 52924.246 25/08/19,02:37:30,08,07,1, 11.9,1,1, 11.970, 10465.415, 504.972, 52924.248 25/08/19,02:37:30,09,07,1, 11.9,1,1, 11.970, 10465.428, 504.974, 52924.234 25/08/19,02:37:30,10,07,1, 11.9,1,1, 11.970, 10465.404, 504.955, 52924.285 25/08/19,02:37:30,11,07,1, 11.9,1,1, 11.970, 10465.395, 504.950, 52924.257 25/08/19,02:37:30,12,07,1, 11.9,1,1, 11.970, 10465.396, 504.959, 52924.252 25/08/19,02:37:30,13,07,1, 11.9,1,1, 11.970, 10465.389, 504.991, 52924.265 25/08/19,02:37:30,14,07,1, 11.9,1,1, 11.970, 10465.389, 504.955, 52924.246 25/08/19,02:37:30,15,07,1, 11.9,1,1, 11.970, 10465.371, 504.981, 52924.261 25/08/19,02:37:30,16,07,1, 11.9,1,1, 11.970, 10465.373, 504.992, 52924.321 25/08/19,02:37:30,17,07,1, 11.9,1,1, 11.970, 10465.350, 504.973, 52924.268 25/08/19,02:37:30,18,07,1, 11.9,1,1, 11.970, 10465.349, 504.979, 52924.313 25/08/19,02:37:30,19,07,1, 11.9,1,1, 11.970, 10465.356, 504.974, 52924.302 25/08/19,02:37:31,00,07,1, 11.9,1,1, 11.972, 10465.351, 504.974, 52924.302 25/08/19,02:37:31,01,07,1, 11.9,1,1, 11.972, 10465.349, 504.996, 52924.300 25/08/19,02:37:31,02,07,1, 11.9,1,1, 11.972, 10465.341, 504.956, 52924.324 25/08/19,02:37:31,03,07,1, 11.9,1,1, 11.972, 10465.326, 504.966, 52924.305 25/08/19,02:37:31,04,07,1, 11.9,1,1, 11.972, 10465.336, 504.981, 52924.325 25/08/19,02:37:31,05,07,1, 11.9,1,1, 11.972, 10465.306, 504.993, 52924.320 25/08/19,02:37:31,06,07,1, 11.9,1,1, 11.972, 10465.310, 505.006, 52924.314 25/08/19,02:37:31,07,07,1, 11.9,1,1, 11.972, 10465.325, 504.981, 52924.328 25/08/19,02:37:31,08,07,1, 11.9,1,1, 11.972, 10465.299, 504.984, 52924.333 25/08/19,02:37:31,09,07,1, 11.9,1,1, 11.972, 10465.317, 505.000, 52924.300 25/08/19,02:37:31,10,07,1, 11.9,1,1, 11.972, 10465.314, 505.007, 52924.356 25/08/19,02:37:31,11,07,1, 11.9,1,1, 11.972, 10465.294, 505.013, 52924.325 25/08/19,02:37:31,12,07,1, 11.9,1,1, 11.972, 10465.291, 504.987, 52924.325 25/08/19,02:37:31,13,07,1, 11.9,1,1, 11.972, 10465.279, 505.003, 52924.303 25/08/19,02:37:31,14,07,1, 11.9,1,1, 11.972, 10465.284, 505.013, 52924.349 25/08/19,02:37:31,15,07,1, 11.9,1,1, 11.972, 10465.288, 505.008, 52924.305 25/08/19,02:37:31,16,07,1, 11.9,1,1, 11.972, 10465.287, 504.996, 52924.342 25/08/19,02:37:31,17,07,1, 11.9,1,1, 11.972, 10465.292, 505.010, 52924.321 25/08/19,02:37:31,18,07,1, 11.9,1,1, 11.972, 10465.300, 505.035, 52924.330 25/08/19,02:37:31,19,07,1, 11.9,1,1, 11.972, 10465.293, 505.016, 52924.405 25/08/19,02:37:32,00,08,1, 12.0,1,1, 11.969, 10465.293, 505.016, 52924.405 25/08/19,02:37:32,01,08,1, 12.0,1,1, 11.969, 10465.263, 505.019, 52924.370 25/08/19,02:37:32,02,08,1, 12.0,1,1, 11.969, 10465.282, 505.011, 52924.373 25/08/19,02:37:32,03,08,1, 12.0,1,1, 11.969, 10465.267, 505.019, 52924.360 25/08/19,02:37:32,04,08,1, 12.0,1,1, 11.969, 10465.270, 505.017, 52924.406 25/08/19,02:37:32,05,08,1, 12.0,1,1, 11.969, 10465.246, 505.025, 52924.398 25/08/19,02:37:32,06,08,1, 12.0,1,1, 11.969, 10465.262, 505.043, 52924.404 25/08/19,02:37:32,07,08,1, 12.0,1,1, 11.969, 10465.271, 505.053, 52924.404 25/08/19,02:37:32,08,08,1, 12.0,1,1, 11.969, 10465.263, 505.055, 52924.396 25/08/19,02:37:32,09,08,1, 12.0,1,1, 11.969, 10465.267, 505.061, 52924.463 25/08/19,02:37:32,10,08,1, 12.0,1,1, 11.969, 10465.276, 505.075, 52924.470 25/08/19,02:37:32,11,08,1, 12.0,1,1, 11.969, 10465.275, 505.067, 52924.424 25/08/19,02:37:32,12,08,1, 12.0,1,1, 11.969, 10465.267, 505.065, 52924.441 25/08/19,02:37:32,13,08,1, 12.0,1,1, 11.969, 10465.253, 505.063, 52924.445 25/08/19,02:37:32,14,08,1, 12.0,1,1, 11.969, 10465.236, 505.058, 52924.446 25/08/19,02:37:32,15,08,1, 12.0,1,1, 11.969, 10465.236, 505.066, 52924.462 25/08/19,02:37:32,16,08,1, 12.0,1,1, 11.969, 10465.257, 505.071, 52924.438 25/08/19,02:37:32,17,08,1, 12.0,1,1, 11.969, 10465.240, 505.066, 52924.485 25/08/19,02:37:32,18,08,1, 12.0,1,1, 11.969, 10465.251, 505.095, 52924.472 25/08/19,02:37:32,19,08,1, 12.0,1,1, 11.969, 10465.237, 505.088, 52924.433 25/08/19,02:37:33,00,07,1, 11.9,1,1, 11.969, 10465.235, 505.088, 52924.433 25/08/19,02:37:33,01,07,1, 11.9,1,1, 11.969, 10465.251, 505.075, 52924.496 25/08/19,02:37:33,02,07,1, 11.9,1,1, 11.969, 10465.240, 505.066, 52924.452 25/08/19,02:37:33,03,07,1, 11.9,1,1, 11.969, 10465.232, 505.095, 52924.527 25/08/19,02:37:33,04,07,1, 11.9,1,1, 11.969, 10465.239, 505.088, 52924.508 25/08/19,02:37:33,05,07,1, 11.9,1,1, 11.969, 10465.207, 505.080, 52924.513 25/08/19,02:37:33,06,07,1, 11.9,1,1, 11.969, 10465.214, 505.069, 52924.531 25/08/19,02:37:33,07,07,1, 11.9,1,1, 11.969, 10465.204, 505.085, 52924.505 25/08/19,02:37:33,08,07,1, 11.9,1,1, 11.969, 10465.228, 505.061, 52924.502 25/08/19,02:37:33,09,07,1, 11.9,1,1, 11.969, 10465.207, 505.079, 52924.526 25/08/19,02:37:33,10,07,1, 11.9,1,1, 11.969, 10465.203, 505.086, 52924.491 25/08/19,02:37:33,11,07,1, 11.9,1,1, 11.969, 10465.199, 505.100, 52924.556 25/08/19,02:37:33,12,07,1, 11.9,1,1, 11.969, 10465.189, 505.095, 52924.497 25/08/19,02:37:33,13,07,1, 11.9,1,1, 11.969, 10465.205, 505.113, 52924.537 25/08/19,02:37:33,14,07,1, 11.9,1,1, 11.969, 10465.212, 505.092, 52924.551 25/08/19,02:37:33,15,07,1, 11.9,1,1, 11.969, 10465.210, 505.091, 52924.541 25/08/19,02:37:33,16,07,1, 11.9,1,1, 11.969, 10465.203, 505.079, 52924.544 25/08/19,02:37:33,17,07,1, 11.9,1,1, 11.969, 10465.212, 505.085, 52924.580 25/08/19,02:37:33,18,07,1, 11.9,1,1, 11.969, 10465.194, 505.093, 52924.507 25/08/19,02:37:33,19,07,1, 11.9,1,1, 11.969, 10465.161, 505.077, 52924.570 25/08/19,02:37:34,00,08,1, 11.9,1,1, 11.970, 10465.159, 505.077, 52924.570 25/08/19,02:37:34,01,08,1, 11.9,1,1, 11.970, 10465.203, 505.063, 52924.513 25/08/19,02:37:34,02,08,1, 11.9,1,1, 11.970, 10465.196, 505.083, 52924.707 25/08/19,02:37:34,03,08,1, 11.9,1,1, 11.970, 10465.170, 505.083, 52924.486 25/08/19,02:37:34,04,08,1, 11.9,1,1, 11.970, 10465.138, 505.065, 52924.541 25/08/19,02:37:34,05,08,1, 11.9,1,1, 11.970, 10465.128, 505.075, 52924.561 25/08/19,02:37:34,06,08,1, 11.9,1,1, 11.970, 10465.150, 505.075, 52924.545 25/08/19,02:37:34,07,08,1, 11.9,1,1, 11.970, 10465.154, 505.094, 52924.593 25/08/19,02:37:34,08,08,1, 11.9,1,1, 11.970, 10465.163, 505.053, 52924.573 25/08/19,02:37:34,09,08,1, 11.9,1,1, 11.970, 10465.139, 505.058, 52924.575 25/08/19,02:37:34,10,08,1, 11.9,1,1, 11.970, 10465.143, 505.033, 52924.590 25/08/19,02:37:34,11,08,1, 11.9,1,1, 11.970, 10465.144, 505.043, 52924.566 25/08/19,02:37:34,12,08,1, 11.9,1,1, 11.970, 10465.138, 505.061, 52924.576 25/08/19,02:37:34,13,08,1, 11.9,1,1, 11.970, 10465.131, 505.055, 52924.604 25/08/19,02:37:34,14,08,1, 11.9,1,1, 11.970, 10465.138, 505.029, 52924.585 25/08/19,02:37:34,15,08,1, 11.9,1,1, 11.970, 10465.099, 505.022, 52924.598 25/08/19,02:37:34,16,08,1, 11.9,1,1, 11.970, 10465.096, 504.998, 52924.584 25/08/19,02:37:34,17,08,1, 11.9,1,1, 11.970, 10465.098, 505.037, 52924.623 25/08/19,02:37:34,18,08,1, 11.9,1,1, 11.970, 10465.115, 505.030, 52924.627 25/08/19,02:37:34,19,08,1, 11.9,1,1, 11.970, 10465.124, 505.014, 52924.638 25/08/19,02:37:35,00,08,1, 11.9,1,1, 11.972, 10465.118, 505.014, 52924.638 25/08/19,02:37:35,01,08,1, 11.9,1,1, 11.972, 10465.073, 505.042, 52924.617 25/08/19,02:37:35,02,08,1, 11.9,1,1, 11.972, 10465.058, 505.013, 52924.607 25/08/19,02:37:35,03,08,1, 11.9,1,1, 11.972, 10465.089, 504.992, 52924.623 25/08/19,02:37:35,04,08,1, 11.9,1,1, 11.972, 10465.053, 504.998, 52924.580 25/08/19,02:37:35,05,08,1, 11.9,1,1, 11.972, 10465.044, 505.016, 52924.613 25/08/19,02:37:35,06,08,1, 11.9,1,1, 11.972, 10465.054, 505.013, 52924.616 25/08/19,02:37:35,07,08,1, 11.9,1,1, 11.972, 10465.036, 504.996, 52924.612 25/08/19,02:37:35,08,08,1, 11.9,1,1, 11.972, 10465.030, 504.995, 52924.668 25/08/19,02:37:35,09,08,1, 11.9,1,1, 11.972, 10465.040, 504.981, 52924.629 25/08/19,02:37:35,10,08,1, 11.9,1,1, 11.972, 10464.998, 504.987, 52924.618 25/08/19,02:37:35,11,08,1, 11.9,1,1, 11.972, 10465.012, 504.977, 52924.605 25/08/19,02:37:35,12,08,1, 11.9,1,1, 11.972, 10465.005, 504.992, 52924.653 25/08/19,02:37:35,13,08,1, 11.9,1,1, 11.972, 10465.022, 504.975, 52924.645 25/08/19,02:37:35,14,08,1, 11.9,1,1, 11.972, 10465.001, 504.965, 52924.640 25/08/19,02:37:35,15,08,1, 11.9,1,1, 11.972, 10464.982, 504.970, 52924.645 25/08/19,02:37:35,16,08,1, 11.9,1,1, 11.972, 10464.974, 504.976, 52924.658 25/08/19,02:37:35,17,08,1, 11.9,1,1, 11.972, 10464.958, 504.974, 52924.673 25/08/19,02:37:35,18,08,1, 11.9,1,1, 11.972, 10464.971, 504.958, 52924.703 25/08/19,02:37:35,19,08,1, 11.9,1,1, 11.972, 10464.965, 504.969, 52924.680 25/08/19,02:37:36,00,08,1, 11.9,1,1, 11.971, 10464.959, 504.969, 52924.680 25/08/19,02:37:36,01,08,1, 11.9,1,1, 11.971, 10464.953, 504.938, 52924.702 25/08/19,02:37:36,02,08,1, 11.9,1,1, 11.971, 10464.914, 504.940, 52924.689 25/08/19,02:37:36,03,08,1, 11.9,1,1, 11.971, 10464.918, 504.935, 52924.670 25/08/19,02:37:36,04,08,1, 11.9,1,1, 11.971, 10464.919, 504.930, 52924.692 25/08/19,02:37:36,05,08,1, 11.9,1,1, 11.971, 10464.895, 504.930, 52924.668 25/08/19,02:37:36,06,08,1, 11.9,1,1, 11.971, 10464.926, 504.908, 52924.689 25/08/19,02:37:36,07,08,1, 11.9,1,1, 11.971, 10464.916, 504.938, 52924.723 25/08/19,02:37:36,08,08,1, 11.9,1,1, 11.971, 10464.906, 504.924, 52924.682 25/08/19,02:37:36,09,08,1, 11.9,1,1, 11.971, 10464.879, 504.913, 52924.739 25/08/19,02:37:36,10,08,1, 11.9,1,1, 11.971, 10464.860, 504.894, 52924.735 25/08/19,02:37:36,11,08,1, 11.9,1,1, 11.971, 10464.859, 504.915, 52924.701 25/08/19,02:37:36,12,08,1, 11.9,1,1, 11.971, 10464.841, 504.906, 52924.737 25/08/19,02:37:36,13,08,1, 11.9,1,1, 11.971, 10464.839, 504.895, 52924.735 25/08/19,02:37:36,14,08,1, 11.9,1,1, 11.971, 10464.839, 504.895, 52924.719 25/08/19,02:37:36,15,08,1, 11.9,1,1, 11.971, 10464.826, 504.887, 52924.718 25/08/19,02:37:36,16,08,1, 11.9,1,1, 11.971, 10464.825, 504.877, 52924.712 25/08/19,02:37:36,17,08,1, 11.9,1,1, 11.971, 10464.813, 504.892, 52924.755 25/08/19,02:37:36,18,08,1, 11.9,1,1, 11.971, 10464.793, 504.863, 52924.733 25/08/19,02:37:36,19,08,1, 11.9,1,1, 11.971, 10464.807, 504.846, 52924.737 25/08/19,02:37:37,00,08,1, 11.9,1,1, 11.972, 10464.801, 504.846, 52924.737 25/08/19,02:37:37,01,08,1, 11.9,1,1, 11.972, 10464.761, 504.871, 52924.728 25/08/19,02:37:37,02,08,1, 11.9,1,1, 11.972, 10464.729, 504.842, 52924.744 25/08/19,02:37:37,03,08,1, 11.9,1,1, 11.972, 10464.743, 504.841, 52924.722 25/08/19,02:37:37,04,08,1, 11.9,1,1, 11.972, 10464.749, 504.842, 52924.798 25/08/19,02:37:37,05,08,1, 11.9,1,1, 11.972, 10464.737, 504.860, 52924.773 25/08/19,02:37:37,06,08,1, 11.9,1,1, 11.972, 10464.723, 504.844, 52924.798 25/08/19,02:37:37,07,08,1, 11.9,1,1, 11.972, 10464.706, 504.815, 52924.767 25/08/19,02:37:37,08,08,1, 11.9,1,1, 11.972, 10464.667, 504.825, 52924.734 25/08/19,02:37:37,09,08,1, 11.9,1,1, 11.972, 10464.691, 504.835, 52924.795 25/08/19,02:37:37,10,08,1, 11.9,1,1, 11.972, 10464.670, 504.812, 52924.792 25/08/19,02:37:37,11,08,1, 11.9,1,1, 11.972, 10464.688, 504.811, 52924.785 25/08/19,02:37:37,12,08,1, 11.9,1,1, 11.972, 10464.663, 504.820, 52924.794 25/08/19,02:37:37,13,08,1, 11.9,1,1, 11.972, 10464.702, 504.820, 52924.720 25/08/19,02:37:37,14,08,1, 11.9,1,1, 11.972, 10464.629, 504.810, 52924.831 25/08/19,02:37:37,15,08,1, 11.9,1,1, 11.972, 10464.642, 504.815, 52924.850 25/08/19,02:37:37,16,08,1, 11.9,1,1, 11.972, 10464.648, 504.785, 52924.786 25/08/19,02:37:37,17,08,1, 11.9,1,1, 11.972, 10464.635, 504.791, 52924.781 25/08/19,02:37:37,18,08,1, 11.9,1,1, 11.972, 10464.594, 504.781, 52924.833 25/08/19,02:37:37,19,08,1, 11.9,1,1, 11.972, 10464.611, 504.784, 52924.806 25/08/19,02:37:38,00,08,1, 11.9,1,1, 11.971, 10464.609, 504.784, 52924.806 25/08/19,02:37:38,01,08,1, 11.9,1,1, 11.971, 10464.604, 504.777, 52924.812 25/08/19,02:37:38,02,08,1, 11.9,1,1, 11.971, 10464.592, 504.796, 52924.859 25/08/19,02:37:38,03,08,1, 11.9,1,1, 11.971, 10464.569, 504.779, 52924.829 25/08/19,02:37:38,04,08,1, 11.9,1,1, 11.971, 10464.604, 504.801, 52924.855 25/08/19,02:37:38,05,08,1, 11.9,1,1, 11.971, 10464.557, 504.811, 52924.840 25/08/19,02:37:38,06,08,1, 11.9,1,1, 11.971, 10464.543, 504.797, 52924.863 25/08/19,02:37:38,07,08,1, 11.9,1,1, 11.971, 10464.576, 504.804, 52924.843 25/08/19,02:37:38,08,08,1, 11.9,1,1, 11.971, 10464.549, 504.795, 52924.829 25/08/19,02:37:38,09,08,1, 11.9,1,1, 11.971, 10464.546, 504.784, 52924.864 25/08/19,02:37:38,10,08,1, 11.9,1,1, 11.971, 10464.542, 504.789, 52924.888 25/08/19,02:37:38,11,08,1, 11.9,1,1, 11.971, 10464.530, 504.785, 52924.894 25/08/19,02:37:38,12,08,1, 11.9,1,1, 11.971, 10464.539, 504.787, 52924.886 25/08/19,02:37:38,13,08,1, 11.9,1,1, 11.971, 10464.526, 504.789, 52924.926 25/08/19,02:37:38,14,08,1, 11.9,1,1, 11.971, 10464.551, 504.793, 52924.917 25/08/19,02:37:38,15,08,1, 11.9,1,1, 11.971, 10464.501, 504.771, 52924.915 25/08/19,02:37:38,16,08,1, 11.9,1,1, 11.971, 10464.489, 504.795, 52924.941 25/08/19,02:37:38,17,08,1, 11.9,1,1, 11.971, 10464.500, 504.794, 52924.922 25/08/19,02:37:38,18,08,1, 11.9,1,1, 11.971, 10464.491, 504.801, 52924.843 25/08/19,02:37:38,19,08,1, 11.9,1,1, 11.971, 10464.487, 504.791, 52924.936 25/08/19,02:37:39,00,08,1, 11.9,1,1, 11.972, 10464.483, 504.791, 52924.936 25/08/19,02:37:39,01,08,1, 11.9,1,1, 11.972, 10464.461, 504.817, 52924.954 25/08/19,02:37:39,02,08,1, 11.9,1,1, 11.972, 10464.449, 504.808, 52924.962 25/08/19,02:37:39,03,08,1, 11.9,1,1, 11.972, 10464.458, 504.829, 52924.945 25/08/19,02:37:39,04,08,1, 11.9,1,1, 11.972, 10464.447, 504.810, 52924.992 25/08/19,02:37:39,05,08,1, 11.9,1,1, 11.972, 10464.426, 504.818, 52924.955 25/08/19,02:37:39,06,08,1, 11.9,1,1, 11.972, 10464.409, 504.818, 52924.971 25/08/19,02:37:39,07,08,1, 11.9,1,1, 11.972, 10464.449, 504.817, 52924.973 25/08/19,02:37:39,08,08,1, 11.9,1,1, 11.972, 10464.392, 504.841, 52925.012 25/08/19,02:37:39,09,08,1, 11.9,1,1, 11.972, 10464.423, 504.824, 52924.999 25/08/19,02:37:39,10,08,1, 11.9,1,1, 11.972, 10464.414, 504.812, 52924.985 25/08/19,02:37:39,11,08,1, 11.9,1,1, 11.972, 10464.388, 504.802, 52925.048 25/08/19,02:37:39,12,08,1, 11.9,1,1, 11.972, 10464.354, 504.837, 52925.055 25/08/19,02:37:39,13,08,1, 11.9,1,1, 11.972, 10464.354, 504.824, 52925.048 25/08/19,02:37:39,14,08,1, 11.9,1,1, 11.972, 10464.327, 504.838, 52925.009 25/08/19,02:37:39,15,08,1, 11.9,1,1, 11.972, 10464.341, 504.827, 52925.063 25/08/19,02:37:39,16,08,1, 11.9,1,1, 11.972, 10464.355, 504.832, 52925.084 25/08/19,02:37:39,17,08,1, 11.9,1,1, 11.972, 10464.346, 504.850, 52925.081 25/08/19,02:37:39,18,08,1, 11.9,1,1, 11.972, 10464.344, 504.849, 52925.062 25/08/19,02:37:39,19,08,1, 11.9,1,1, 11.972, 10464.341, 504.858, 52925.067 25/08/19,02:37:40,00,08,1, 12.0,1,1, 11.967, 10464.333, 504.858, 52925.067 25/08/19,02:37:40,01,08,1, 12.0,1,1, 11.967, 10464.349, 504.857, 52925.086 25/08/19,02:37:40,02,08,1, 12.0,1,1, 11.967, 10464.321, 504.848, 52925.124 25/08/19,02:37:40,03,08,1, 12.0,1,1, 11.967, 10464.294, 504.846, 52925.079 25/08/19,02:37:40,04,08,1, 12.0,1,1, 11.967, 10464.299, 504.854, 52925.123 25/08/19,02:37:40,05,08,1, 12.0,1,1, 11.967, 10464.301, 504.865, 52925.116 25/08/19,02:37:40,06,08,1, 12.0,1,1, 11.967, 10464.277, 504.836, 52925.106 25/08/19,02:37:40,07,08,1, 12.0,1,1, 11.967, 10464.305, 504.875, 52925.128 25/08/19,02:37:40,08,08,1, 12.0,1,1, 11.967, 10464.290, 504.848, 52925.106 25/08/19,02:37:40,09,08,1, 12.0,1,1, 11.967, 10464.238, 504.852, 52925.159 25/08/19,02:37:40,10,08,1, 12.0,1,1, 11.967, 10464.277, 504.855, 52925.137 25/08/19,02:37:40,11,08,1, 12.0,1,1, 11.967, 10464.254, 504.831, 52925.107 25/08/19,02:37:40,12,08,1, 12.0,1,1, 11.967, 10464.240, 504.848, 52925.114 25/08/19,02:37:40,13,08,1, 12.0,1,1, 11.967, 10464.240, 504.869, 52925.145 25/08/19,02:37:40,14,08,1, 12.0,1,1, 11.967, 10464.233, 504.832, 52925.133 25/08/19,02:37:40,15,08,1, 12.0,1,1, 11.967, 10464.205, 504.874, 52925.139 25/08/19,02:37:40,16,08,1, 12.0,1,1, 11.967, 10464.208, 504.876, 52925.151 25/08/19,02:37:40,17,08,1, 12.0,1,1, 11.967, 10464.219, 504.849, 52925.133 25/08/19,02:37:40,18,08,1, 12.0,1,1, 11.967, 10464.202, 504.853, 52925.151 25/08/19,02:37:40,19,08,1, 12.0,1,1, 11.967, 10464.218, 504.893, 52925.188 25/08/19,02:37:41,00,08,1, 11.9,1,1, 11.969, 10464.216, 504.893, 52925.188 25/08/19,02:37:41,01,08,1, 11.9,1,1, 11.969, 10464.168, 504.878, 52925.180 25/08/19,02:37:41,02,08,1, 11.9,1,1, 11.969, 10464.176, 504.840, 52925.159 25/08/19,02:37:41,03,08,1, 11.9,1,1, 11.969, 10464.157, 504.885, 52925.144 25/08/19,02:37:41,04,08,1, 11.9,1,1, 11.969, 10464.161, 504.848, 52925.202 25/08/19,02:37:41,05,08,1, 11.9,1,1, 11.969, 10464.145, 504.844, 52925.162 25/08/19,02:37:41,06,08,1, 11.9,1,1, 11.969, 10464.154, 504.863, 52925.215 25/08/19,02:37:41,07,08,1, 11.9,1,1, 11.969, 10464.122, 504.843, 52925.149 25/08/19,02:37:41,08,08,1, 11.9,1,1, 11.969, 10464.094, 504.864, 52925.190 25/08/19,02:37:41,09,08,1, 11.9,1,1, 11.969, 10464.111, 504.878, 52925.270 25/08/19,02:37:41,10,08,1, 11.9,1,1, 11.969, 10464.099, 504.859, 52925.197 25/08/19,02:37:41,11,08,1, 11.9,1,1, 11.969, 10464.103, 504.867, 52925.207 25/08/19,02:37:41,12,08,1, 11.9,1,1, 11.969, 10464.096, 504.873, 52925.207 25/08/19,02:37:41,13,08,1, 11.9,1,1, 11.969, 10464.089, 504.841, 52925.195 25/08/19,02:37:41,14,08,1, 11.9,1,1, 11.969, 10464.082, 504.838, 52925.244 25/08/19,02:37:41,15,08,1, 11.9,1,1, 11.969, 10464.083, 504.823, 52925.201 25/08/19,02:37:41,16,08,1, 11.9,1,1, 11.969, 10464.052, 504.843, 52925.185 25/08/19,02:37:41,17,08,1, 11.9,1,1, 11.969, 10464.056, 504.835, 52925.248 25/08/19,02:37:41,18,08,1, 11.9,1,1, 11.969, 10464.043, 504.824, 52925.219 25/08/19,02:37:41,19,08,1, 11.9,1,1, 11.969, 10464.034, 504.838, 52925.246 25/08/19,02:37:42,00,08,1, 11.9,1,1, 11.970, 10464.033, 504.838, 52925.246 25/08/19,02:37:42,01,08,1, 11.9,1,1, 11.970, 10464.011, 504.837, 52925.250 25/08/19,02:37:42,02,08,1, 11.9,1,1, 11.970, 10464.011, 504.815, 52925.267 25/08/19,02:37:42,03,08,1, 11.9,1,1, 11.970, 10463.981, 504.848, 52925.260 25/08/19,02:37:42,04,08,1, 11.9,1,1, 11.970, 10463.978, 504.823, 52925.292 25/08/19,02:37:42,05,08,1, 11.9,1,1, 11.970, 10463.972, 504.825, 52925.286 25/08/19,02:37:42,06,08,1, 11.9,1,1, 11.970, 10463.955, 504.835, 52925.274 25/08/19,02:37:42,07,08,1, 11.9,1,1, 11.970, 10463.933, 504.839, 52925.233 25/08/19,02:37:42,08,08,1, 11.9,1,1, 11.970, 10463.947, 504.823, 52925.277 25/08/19,02:37:42,09,08,1, 11.9,1,1, 11.970, 10463.931, 504.827, 52925.288 25/08/19,02:37:42,10,08,1, 11.9,1,1, 11.970, 10463.899, 504.852, 52925.268 25/08/19,02:37:42,11,08,1, 11.9,1,1, 11.970, 10463.915, 504.833, 52925.318 25/08/19,02:37:42,12,08,1, 11.9,1,1, 11.970, 10463.891, 504.828, 52925.307 25/08/19,02:37:42,13,08,1, 11.9,1,1, 11.970, 10463.856, 504.844, 52925.374 25/08/19,02:37:42,14,08,1, 11.9,1,1, 11.970, 10463.864, 504.815, 52925.281 25/08/19,02:37:42,15,08,1, 11.9,1,1, 11.970, 10463.838, 504.828, 52925.314 25/08/19,02:37:42,16,08,1, 11.9,1,1, 11.970, 10463.842, 504.843, 52925.353 25/08/19,02:37:42,17,08,1, 11.9,1,1, 11.970, 10463.810, 504.846, 52925.318 25/08/19,02:37:42,18,08,1, 11.9,1,1, 11.970, 10463.804, 504.840, 52925.347 25/08/19,02:37:42,19,08,1, 11.9,1,1, 11.970, 10463.805, 504.858, 52925.360 25/08/19,02:37:43,00,08,1, 11.9,1,1, 11.969, 10463.799, 504.858, 52925.360 25/08/19,02:37:43,01,08,1, 11.9,1,1, 11.969, 10463.753, 504.868, 52925.373 25/08/19,02:37:43,02,08,1, 11.9,1,1, 11.969, 10463.734, 504.864, 52925.346 25/08/19,02:37:43,03,08,1, 11.9,1,1, 11.969, 10463.743, 504.902, 52925.362 25/08/19,02:37:43,04,08,1, 11.9,1,1, 11.969, 10463.729, 504.870, 52925.324 25/08/19,02:37:43,05,08,1, 11.9,1,1, 11.969, 10463.729, 504.868, 52925.367 25/08/19,02:37:43,06,08,1, 11.9,1,1, 11.969, 10463.703, 504.881, 52925.406 25/08/19,02:37:43,07,08,1, 11.9,1,1, 11.969, 10463.689, 504.878, 52925.378 25/08/19,02:37:43,08,08,1, 11.9,1,1, 11.969, 10463.702, 504.883, 52925.361 25/08/19,02:37:43,09,08,1, 11.9,1,1, 11.969, 10463.662, 504.892, 52925.393 25/08/19,02:37:43,10,08,1, 11.9,1,1, 11.969, 10463.667, 504.908, 52925.404 25/08/19,02:37:43,11,08,1, 11.9,1,1, 11.969, 10463.650, 504.887, 52925.407 25/08/19,02:37:43,12,08,1, 11.9,1,1, 11.969, 10463.637, 504.918, 52925.448 25/08/19,02:37:43,13,08,1, 11.9,1,1, 11.969, 10463.622, 504.898, 52925.429 25/08/19,02:37:43,14,08,1, 11.9,1,1, 11.969, 10463.615, 504.926, 52925.402 25/08/19,02:37:43,15,08,1, 11.9,1,1, 11.969, 10463.597, 504.898, 52925.429 25/08/19,02:37:43,16,08,1, 11.9,1,1, 11.969, 10463.581, 504.918, 52925.412 25/08/19,02:37:43,17,08,1, 11.9,1,1, 11.969, 10463.563, 504.892, 52925.449 25/08/19,02:37:43,18,08,1, 11.9,1,1, 11.969, 10463.556, 504.950, 52925.472 25/08/19,02:37:43,19,08,1, 11.9,1,1, 11.969, 10463.550, 504.943, 52925.511 25/08/19,02:37:44,00,08,1, 11.9,1,1, 11.966, 10463.549, 504.943, 52925.511 25/08/19,02:37:44,01,08,1, 11.9,1,1, 11.966, 10463.547, 504.917, 52925.423 25/08/19,02:37:44,02,08,1, 11.9,1,1, 11.966, 10463.490, 504.956, 52925.470 25/08/19,02:37:44,03,08,1, 11.9,1,1, 11.966, 10463.488, 504.945, 52925.464 25/08/19,02:37:44,04,08,1, 11.9,1,1, 11.966, 10463.470, 504.950, 52925.438 25/08/19,02:37:44,05,08,1, 11.9,1,1, 11.966, 10463.468, 504.966, 52925.496 25/08/19,02:37:44,06,08,1, 11.9,1,1, 11.966, 10463.441, 504.969, 52925.478 25/08/19,02:37:44,07,08,1, 11.9,1,1, 11.966, 10463.436, 504.963, 52925.461 25/08/19,02:37:44,08,08,1, 11.9,1,1, 11.966, 10463.426, 504.992, 52925.512 25/08/19,02:37:44,09,08,1, 11.9,1,1, 11.966, 10463.401, 504.974, 52925.508 25/08/19,02:37:44,10,08,1, 11.9,1,1, 11.966, 10463.416, 504.972, 52925.543 25/08/19,02:37:44,11,08,1, 11.9,1,1, 11.966, 10463.378, 504.999, 52925.484 25/08/19,02:37:44,12,08,1, 11.9,1,1, 11.966, 10463.363, 505.018, 52925.511 25/08/19,02:37:44,13,08,1, 11.9,1,1, 11.966, 10463.336, 505.012, 52925.518 25/08/19,02:37:44,14,08,1, 11.9,1,1, 11.966, 10463.339, 505.004, 52925.540 25/08/19,02:37:44,15,08,1, 11.9,1,1, 11.966, 10463.329, 505.041, 52925.557 25/08/19,02:37:44,16,08,1, 11.9,1,1, 11.966, 10463.344, 505.018, 52925.556 25/08/19,02:37:44,17,08,1, 11.9,1,1, 11.966, 10463.330, 505.012, 52925.526 25/08/19,02:37:44,18,08,1, 11.9,1,1, 11.966, 10463.302, 505.034, 52925.604 25/08/19,02:37:44,19,08,1, 11.9,1,1, 11.966, 10463.286, 505.035, 52925.542 25/08/19,02:37:45,00,08,1, 12.0,1,1, 11.969, 10463.282, 505.035, 52925.542 25/08/19,02:37:45,01,08,1, 12.0,1,1, 11.969, 10463.271, 505.040, 52925.578 25/08/19,02:37:45,02,08,1, 12.0,1,1, 11.969, 10463.238, 505.014, 52925.544 25/08/19,02:37:45,03,08,1, 12.0,1,1, 11.969, 10463.208, 505.060, 52925.587 25/08/19,02:37:45,04,08,1, 12.0,1,1, 11.969, 10463.172, 505.034, 52925.540 25/08/19,02:37:45,05,08,1, 12.0,1,1, 11.969, 10463.211, 505.064, 52925.595 25/08/19,02:37:45,06,08,1, 12.0,1,1, 11.969, 10463.189, 505.062, 52925.607 25/08/19,02:37:45,07,08,1, 12.0,1,1, 11.969, 10463.174, 505.036, 52925.581 25/08/19,02:37:45,08,08,1, 12.0,1,1, 11.969, 10463.164, 505.062, 52925.543 25/08/19,02:37:45,09,08,1, 12.0,1,1, 11.969, 10463.173, 505.049, 52925.593 25/08/19,02:37:45,10,08,1, 12.0,1,1, 11.969, 10463.134, 505.041, 52925.547 25/08/19,02:37:45,11,08,1, 12.0,1,1, 11.969, 10463.125, 505.045, 52925.571 25/08/19,02:37:45,12,08,1, 12.0,1,1, 11.969, 10463.107, 505.047, 52925.594 25/08/19,02:37:45,13,08,1, 12.0,1,1, 11.969, 10463.096, 505.044, 52925.553 25/08/19,02:37:45,14,08,1, 12.0,1,1, 11.969, 10463.075, 505.076, 52925.590 25/08/19,02:37:45,15,08,1, 12.0,1,1, 11.969, 10463.100, 505.075, 52925.580 25/08/19,02:37:45,16,08,1, 12.0,1,1, 11.969, 10463.053, 505.059, 52925.584 25/08/19,02:37:45,17,08,1, 12.0,1,1, 11.969, 10463.000, 505.093, 52925.565 25/08/19,02:37:45,18,08,1, 12.0,1,1, 11.969, 10463.033, 505.063, 52925.613 25/08/19,02:37:45,19,08,1, 12.0,1,1, 11.969, 10462.992, 505.047, 52925.584 25/08/19,02:37:46,00,07,1, 11.9,1,1, 11.969, 10462.990, 505.047, 52925.584 25/08/19,02:37:46,01,07,1, 11.9,1,1, 11.969, 10462.968, 505.062, 52925.598 25/08/19,02:37:46,02,07,1, 11.9,1,1, 11.969, 10462.929, 505.084, 52925.603 25/08/19,02:37:46,03,07,1, 11.9,1,1, 11.969, 10462.946, 505.083, 52925.645 25/08/19,02:37:46,04,07,1, 11.9,1,1, 11.969, 10462.923, 505.079, 52925.606 25/08/19,02:37:46,05,07,1, 11.9,1,1, 11.969, 10462.915, 505.090, 52925.567 25/08/19,02:37:46,06,07,1, 11.9,1,1, 11.969, 10462.875, 505.063, 52925.621 25/08/19,02:37:46,07,07,1, 11.9,1,1, 11.969, 10462.882, 505.098, 52925.652 25/08/19,02:37:46,08,07,1, 11.9,1,1, 11.969, 10462.836, 505.052, 52925.610 25/08/19,02:37:46,09,07,1, 11.9,1,1, 11.969, 10462.813, 505.057, 52925.587 25/08/19,02:37:46,10,07,1, 11.9,1,1, 11.969, 10462.818, 505.088, 52925.614 25/08/19,02:37:46,11,07,1, 11.9,1,1, 11.969, 10462.793, 505.035, 52925.599 25/08/19,02:37:46,12,07,1, 11.9,1,1, 11.969, 10462.781, 505.080, 52925.655 25/08/19,02:37:46,13,07,1, 11.9,1,1, 11.969, 10462.763, 505.042, 52925.616 25/08/19,02:37:46,14,07,1, 11.9,1,1, 11.969, 10462.756, 505.050, 52925.671 25/08/19,02:37:46,15,07,1, 11.9,1,1, 11.969, 10462.713, 505.036, 52925.606 25/08/19,02:37:46,16,07,1, 11.9,1,1, 11.969, 10462.720, 505.033, 52925.664 25/08/19,02:37:46,17,07,1, 11.9,1,1, 11.969, 10462.720, 505.046, 52925.619 25/08/19,02:37:46,18,07,1, 11.9,1,1, 11.969, 10462.681, 505.041, 52925.645 25/08/19,02:37:46,19,07,1, 11.9,1,1, 11.969, 10462.679, 505.029, 52925.604 25/08/19,02:37:47,00,07,1, 12.0,1,1, 11.970, 10462.673, 505.029, 52925.604 25/08/19,02:37:47,01,07,1, 12.0,1,1, 11.970, 10462.669, 505.067, 52925.693 25/08/19,02:37:47,02,07,1, 12.0,1,1, 11.970, 10462.634, 505.041, 52925.638 25/08/19,02:37:47,03,07,1, 12.0,1,1, 11.970, 10462.645, 505.037, 52925.651 25/08/19,02:37:47,04,07,1, 12.0,1,1, 11.970, 10462.623, 505.021, 52925.640 25/08/19,02:37:47,05,07,1, 12.0,1,1, 11.970, 10462.613, 505.041, 52925.665 25/08/19,02:37:47,06,07,1, 12.0,1,1, 11.970, 10462.600, 505.053, 52925.663 25/08/19,02:37:47,07,07,1, 12.0,1,1, 11.970, 10462.581, 505.020, 52925.638 25/08/19,02:37:47,08,07,1, 12.0,1,1, 11.970, 10462.577, 505.041, 52925.670 25/08/19,02:37:47,09,07,1, 12.0,1,1, 11.970, 10462.580, 505.013, 52925.677 25/08/19,02:37:47,10,07,1, 12.0,1,1, 11.970, 10462.549, 505.030, 52925.633 25/08/19,02:37:47,11,07,1, 12.0,1,1, 11.970, 10462.548, 505.025, 52925.684 25/08/19,02:37:47,12,07,1, 12.0,1,1, 11.970, 10462.537, 505.005, 52925.646 25/08/19,02:37:47,13,07,1, 12.0,1,1, 11.970, 10462.521, 505.029, 52925.654 25/08/19,02:37:47,14,07,1, 12.0,1,1, 11.970, 10462.508, 505.012, 52925.680 25/08/19,02:37:47,15,07,1, 12.0,1,1, 11.970, 10462.508, 505.018, 52925.669 25/08/19,02:37:47,16,07,1, 12.0,1,1, 11.970, 10462.471, 504.997, 52925.675 25/08/19,02:37:47,17,07,1, 12.0,1,1, 11.970, 10462.479, 504.993, 52925.614 25/08/19,02:37:47,18,07,1, 12.0,1,1, 11.970, 10462.472, 504.998, 52925.632 25/08/19,02:37:47,19,07,1, 12.0,1,1, 11.970, 10462.462, 504.958, 52925.665 25/08/19,02:37:48,00,07,1, 12.0,1,1, 11.970, 10462.456, 504.958, 52925.665 25/08/19,02:37:48,01,07,1, 12.0,1,1, 11.970, 10462.428, 504.954, 52925.672 25/08/19,02:37:48,02,07,1, 12.0,1,1, 11.970, 10462.435, 504.967, 52925.671 25/08/19,02:37:48,03,07,1, 12.0,1,1, 11.970, 10462.424, 504.959, 52925.664 25/08/19,02:37:48,04,07,1, 12.0,1,1, 11.970, 10462.395, 504.964, 52925.727 25/08/19,02:37:48,05,07,1, 12.0,1,1, 11.970, 10462.417, 504.939, 52925.671 25/08/19,02:37:48,06,07,1, 12.0,1,1, 11.970, 10462.389, 504.938, 52925.655 25/08/19,02:37:48,07,07,1, 12.0,1,1, 11.970, 10462.399, 504.964, 52925.717 25/08/19,02:37:48,08,07,1, 12.0,1,1, 11.970, 10462.370, 504.925, 52925.697 25/08/19,02:37:48,09,07,1, 12.0,1,1, 11.970, 10462.385, 504.909, 52925.738 25/08/19,02:37:48,10,07,1, 12.0,1,1, 11.970, 10462.380, 504.948, 52925.711 25/08/19,02:37:48,11,07,1, 12.0,1,1, 11.970, 10462.374, 504.944, 52925.701 25/08/19,02:37:48,12,07,1, 12.0,1,1, 11.970, 10462.358, 504.916, 52925.693 25/08/19,02:37:48,13,07,1, 12.0,1,1, 11.970, 10462.372, 504.909, 52925.717 25/08/19,02:37:48,14,07,1, 12.0,1,1, 11.970, 10462.368, 504.900, 52925.706 25/08/19,02:37:48,15,07,1, 12.0,1,1, 11.970, 10462.363, 504.909, 52925.719 25/08/19,02:37:48,16,07,1, 12.0,1,1, 11.970, 10462.355, 504.879, 52925.723 25/08/19,02:37:48,17,07,1, 12.0,1,1, 11.970, 10462.341, 504.878, 52925.696 25/08/19,02:37:48,18,07,1, 12.0,1,1, 11.970, 10462.321, 504.865, 52925.694 25/08/19,02:37:48,19,07,1, 12.0,1,1, 11.970, 10462.345, 504.874, 52925.713 25/08/19,02:37:49,00,07,1, 11.9,1,1, 11.969, 10462.339, 504.874, 52925.713 25/08/19,02:37:49,01,07,1, 11.9,1,1, 11.969, 10462.327, 504.865, 52925.725 25/08/19,02:37:49,02,07,1, 11.9,1,1, 11.969, 10462.352, 504.853, 52925.727 25/08/19,02:37:49,03,07,1, 11.9,1,1, 11.969, 10462.328, 504.859, 52925.713 25/08/19,02:37:49,04,07,1, 11.9,1,1, 11.969, 10462.349, 504.869, 52925.713 25/08/19,02:37:49,05,07,1, 11.9,1,1, 11.969, 10462.349, 504.854, 52925.749 25/08/19,02:37:49,06,07,1, 11.9,1,1, 11.969, 10462.320, 504.838, 52925.691 25/08/19,02:37:49,07,07,1, 11.9,1,1, 11.969, 10462.340, 504.838, 52925.706 25/08/19,02:37:49,08,07,1, 11.9,1,1, 11.969, 10462.348, 504.861, 52925.732 25/08/19,02:37:49,09,07,1, 11.9,1,1, 11.969, 10462.325, 504.843, 52925.694 25/08/19,02:37:49,10,07,1, 11.9,1,1, 11.969, 10462.357, 504.849, 52925.735 25/08/19,02:37:49,11,07,1, 11.9,1,1, 11.969, 10462.334, 504.823, 52925.696 25/08/19,02:37:49,12,07,1, 11.9,1,1, 11.969, 10462.343, 504.829, 52925.723 25/08/19,02:37:49,13,07,1, 11.9,1,1, 11.969, 10462.341, 504.826, 52925.729 25/08/19,02:37:49,14,07,1, 11.9,1,1, 11.969, 10462.347, 504.847, 52925.779 25/08/19,02:37:49,15,07,1, 11.9,1,1, 11.969, 10462.364, 504.844, 52925.786 25/08/19,02:37:49,16,07,1, 11.9,1,1, 11.969, 10462.358, 504.815, 52925.776 25/08/19,02:37:49,17,07,1, 11.9,1,1, 11.969, 10462.351, 504.827, 52925.785 25/08/19,02:37:49,18,07,1, 11.9,1,1, 11.969, 10462.359, 504.845, 52925.772 25/08/19,02:37:49,19,07,1, 11.9,1,1, 11.969, 10462.377, 504.819, 52925.789 25/08/19,02:37:50,00,08,1, 11.9,1,1, 11.970, 10462.372, 504.819, 52925.789 25/08/19,02:37:50,01,08,1, 11.9,1,1, 11.970, 10462.362, 504.820, 52925.782 25/08/19,02:37:50,02,08,1, 11.9,1,1, 11.970, 10462.349, 504.840, 52925.796 25/08/19,02:37:50,03,08,1, 11.9,1,1, 11.970, 10462.374, 504.816, 52925.825 25/08/19,02:37:50,04,08,1, 11.9,1,1, 11.970, 10462.356, 504.821, 52925.770 25/08/19,02:37:50,05,08,1, 11.9,1,1, 11.970, 10462.352, 504.831, 52925.837 25/08/19,02:37:50,06,08,1, 11.9,1,1, 11.970, 10462.354, 504.830, 52925.807 25/08/19,02:37:50,07,08,1, 11.9,1,1, 11.970, 10462.370, 504.855, 52925.812 25/08/19,02:37:50,08,08,1, 11.9,1,1, 11.970, 10462.345, 504.852, 52925.861 25/08/19,02:37:50,09,08,1, 11.9,1,1, 11.970, 10462.356, 504.837, 52925.867 25/08/19,02:37:50,10,08,1, 11.9,1,1, 11.970, 10462.394, 504.849, 52925.857 25/08/19,02:37:50,11,08,1, 11.9,1,1, 11.970, 10462.377, 504.856, 52925.879 25/08/19,02:37:50,12,08,1, 11.9,1,1, 11.970, 10462.354, 504.865, 52925.884 25/08/19,02:37:50,13,08,1, 11.9,1,1, 11.970, 10462.369, 504.851, 52925.905 25/08/19,02:37:50,14,08,1, 11.9,1,1, 11.970, 10462.352, 504.874, 52925.877 25/08/19,02:37:50,15,08,1, 11.9,1,1, 11.970, 10462.358, 504.856, 52925.898 25/08/19,02:37:50,16,08,1, 11.9,1,1, 11.970, 10462.364, 504.860, 52925.941 25/08/19,02:37:50,17,08,1, 11.9,1,1, 11.970, 10462.375, 504.889, 52925.951 25/08/19,02:37:50,18,08,1, 11.9,1,1, 11.970, 10462.381, 504.860, 52925.924 25/08/19,02:37:50,19,08,1, 11.9,1,1, 11.970, 10462.403, 504.881, 52925.919 25/08/19,02:37:51,00,06,1, 11.9,1,1, 11.971, 10462.397, 504.881, 52925.919 25/08/19,02:37:51,01,06,1, 11.9,1,1, 11.971, 10462.352, 504.904, 52925.936 25/08/19,02:37:51,02,06,1, 11.9,1,1, 11.971, 10462.367, 504.890, 52925.813 25/08/19,02:37:51,03,06,1, 11.9,1,1, 11.971, 10462.384, 504.876, 52926.076 25/08/19,02:37:51,04,06,1, 11.9,1,1, 11.971, 10462.404, 504.877, 52925.980 25/08/19,02:37:51,05,06,1, 11.9,1,1, 11.971, 10462.407, 504.891, 52925.976 25/08/19,02:37:51,06,06,1, 11.9,1,1, 11.971, 10462.373, 504.884, 52925.993 25/08/19,02:37:51,07,06,1, 11.9,1,1, 11.971, 10462.387, 504.906, 52926.026 25/08/19,02:37:51,08,06,1, 11.9,1,1, 11.971, 10462.395, 504.894, 52925.971 25/08/19,02:37:51,09,06,1, 11.9,1,1, 11.971, 10462.405, 504.895, 52926.005 25/08/19,02:37:51,10,06,1, 11.9,1,1, 11.971, 10462.399, 504.909, 52926.028 25/08/19,02:37:51,11,06,1, 11.9,1,1, 11.971, 10462.413, 504.921, 52926.008 25/08/19,02:37:51,12,06,1, 11.9,1,1, 11.971, 10462.412, 504.932, 52926.030 25/08/19,02:37:51,13,06,1, 11.9,1,1, 11.971, 10462.392, 504.906, 52925.994 25/08/19,02:37:51,14,06,1, 11.9,1,1, 11.971, 10462.391, 504.925, 52926.010 25/08/19,02:37:51,15,06,1, 11.9,1,1, 11.971, 10462.384, 504.955, 52926.046 25/08/19,02:37:51,16,06,1, 11.9,1,1, 11.971, 10462.394, 504.958, 52926.084 25/08/19,02:37:51,17,06,1, 11.9,1,1, 11.971, 10462.381, 504.936, 52926.104 25/08/19,02:37:51,18,06,1, 11.9,1,1, 11.971, 10462.416, 504.954, 52926.072 25/08/19,02:37:51,19,06,1, 11.9,1,1, 11.971, 10462.395, 504.968, 52926.105 25/08/19,02:37:52,00,07,1, 11.9,1,1, 11.968, 10462.389, 504.968, 52926.105 25/08/19,02:37:52,01,07,1, 11.9,1,1, 11.968, 10462.401, 504.980, 52926.115 25/08/19,02:37:52,02,07,1, 11.9,1,1, 11.968, 10462.392, 504.997, 52926.094 25/08/19,02:37:52,03,07,1, 11.9,1,1, 11.968, 10462.381, 504.994, 52926.081 25/08/19,02:37:52,04,07,1, 11.9,1,1, 11.968, 10462.397, 504.991, 52926.097 25/08/19,02:37:52,05,07,1, 11.9,1,1, 11.968, 10462.404, 504.980, 52926.127 25/08/19,02:37:52,06,07,1, 11.9,1,1, 11.968, 10462.389, 505.000, 52926.154 25/08/19,02:37:52,07,07,1, 11.9,1,1, 11.968, 10462.385, 504.995, 52926.101 25/08/19,02:37:52,08,07,1, 11.9,1,1, 11.968, 10462.389, 505.007, 52926.166 25/08/19,02:37:52,09,07,1, 11.9,1,1, 11.968, 10462.400, 505.017, 52926.147 25/08/19,02:37:52,10,07,1, 11.9,1,1, 11.968, 10462.394, 504.997, 52926.165 25/08/19,02:37:52,11,07,1, 11.9,1,1, 11.968, 10462.418, 505.023, 52926.137 25/08/19,02:37:52,12,07,1, 11.9,1,1, 11.968, 10462.386, 505.013, 52926.188 25/08/19,02:37:52,13,07,1, 11.9,1,1, 11.968, 10462.406, 505.030, 52926.169 25/08/19,02:37:52,14,07,1, 11.9,1,1, 11.968, 10462.404, 505.030, 52926.183 25/08/19,02:37:52,15,07,1, 11.9,1,1, 11.968, 10462.388, 505.030, 52926.184 25/08/19,02:37:52,16,07,1, 11.9,1,1, 11.968, 10462.383, 505.037, 52926.196 25/08/19,02:37:52,17,07,1, 11.9,1,1, 11.968, 10462.400, 505.043, 52926.193 25/08/19,02:37:52,18,07,1, 11.9,1,1, 11.968, 10462.430, 505.041, 52926.234 25/08/19,02:37:52,19,07,1, 11.9,1,1, 11.968, 10462.397, 505.069, 52926.217 25/08/19,02:37:53,00,08,1, 11.9,1,1, 11.973, 10462.397, 505.069, 52926.217 25/08/19,02:37:53,01,08,1, 11.9,1,1, 11.973, 10462.430, 505.057, 52926.242 25/08/19,02:37:53,02,08,1, 11.9,1,1, 11.973, 10462.408, 505.097, 52926.243 25/08/19,02:37:53,03,08,1, 11.9,1,1, 11.973, 10462.409, 505.082, 52926.205 25/08/19,02:37:53,04,08,1, 11.9,1,1, 11.973, 10462.393, 505.072, 52926.244 25/08/19,02:37:53,05,08,1, 11.9,1,1, 11.973, 10462.395, 505.074, 52926.237 25/08/19,02:37:53,06,08,1, 11.9,1,1, 11.973, 10462.386, 505.083, 52926.244 25/08/19,02:37:53,07,08,1, 11.9,1,1, 11.973, 10462.378, 505.091, 52926.245 25/08/19,02:37:53,08,08,1, 11.9,1,1, 11.973, 10462.400, 505.110, 52926.264 25/08/19,02:37:53,09,08,1, 11.9,1,1, 11.973, 10462.394, 505.094, 52926.224 25/08/19,02:37:53,10,08,1, 11.9,1,1, 11.973, 10462.395, 505.105, 52926.299 25/08/19,02:37:53,11,08,1, 11.9,1,1, 11.973, 10462.411, 505.111, 52926.293 25/08/19,02:37:53,12,08,1, 11.9,1,1, 11.973, 10462.405, 505.131, 52926.291 25/08/19,02:37:53,13,08,1, 11.9,1,1, 11.973, 10462.401, 505.137, 52926.299 25/08/19,02:37:53,14,08,1, 11.9,1,1, 11.973, 10462.391, 505.125, 52926.282 25/08/19,02:37:53,15,08,1, 11.9,1,1, 11.973, 10462.391, 505.124, 52926.305 25/08/19,02:37:53,16,08,1, 11.9,1,1, 11.973, 10462.398, 505.124, 52926.344 25/08/19,02:37:53,17,08,1, 11.9,1,1, 11.973, 10462.373, 505.147, 52926.294 25/08/19,02:37:53,18,08,1, 11.9,1,1, 11.973, 10462.377, 505.148, 52926.322 25/08/19,02:37:53,19,08,1, 11.9,1,1, 11.973, 10462.370, 505.159, 52926.332 25/08/19,02:37:54,00,08,1, 11.9,1,1, 11.967, 10462.364, 505.159, 52926.332 25/08/19,02:37:54,01,08,1, 11.9,1,1, 11.967, 10462.367, 505.150, 52926.296 25/08/19,02:37:54,02,08,1, 11.9,1,1, 11.967, 10462.381, 505.160, 52926.382 25/08/19,02:37:54,03,08,1, 11.9,1,1, 11.967, 10462.353, 505.163, 52926.356 25/08/19,02:37:54,04,08,1, 11.9,1,1, 11.967, 10462.347, 505.177, 52926.344 25/08/19,02:37:54,05,08,1, 11.9,1,1, 11.967, 10462.373, 505.164, 52926.337 25/08/19,02:37:54,06,08,1, 11.9,1,1, 11.967, 10462.371, 505.177, 52926.355 25/08/19,02:37:54,07,08,1, 11.9,1,1, 11.967, 10462.355, 505.183, 52926.375 25/08/19,02:37:54,08,08,1, 11.9,1,1, 11.967, 10462.369, 505.196, 52926.395 25/08/19,02:37:54,09,08,1, 11.9,1,1, 11.967, 10462.348, 505.187, 52926.378 25/08/19,02:37:54,10,08,1, 11.9,1,1, 11.967, 10462.360, 505.198, 52926.380 25/08/19,02:37:54,11,08,1, 11.9,1,1, 11.967, 10462.363, 505.194, 52926.377 25/08/19,02:37:54,12,08,1, 11.9,1,1, 11.967, 10462.382, 505.202, 52926.405 25/08/19,02:37:54,13,08,1, 11.9,1,1, 11.967, 10462.375, 505.176, 52926.411 25/08/19,02:37:54,14,08,1, 11.9,1,1, 11.967, 10462.373, 505.205, 52926.375 25/08/19,02:37:54,15,08,1, 11.9,1,1, 11.967, 10462.363, 505.196, 52926.404 25/08/19,02:37:54,16,08,1, 11.9,1,1, 11.967, 10462.359, 505.207, 52926.432 25/08/19,02:37:54,17,08,1, 11.9,1,1, 11.967, 10462.350, 505.217, 52926.399 25/08/19,02:37:54,18,08,1, 11.9,1,1, 11.967, 10462.364, 505.229, 52926.428 25/08/19,02:37:54,19,08,1, 11.9,1,1, 11.967, 10462.369, 505.222, 52926.442 25/08/19,02:37:55,00,08,1, 11.8,1,1, 11.969, 10462.364, 505.222, 52926.442 25/08/19,02:37:55,01,08,1, 11.8,1,1, 11.969, 10462.358, 505.222, 52926.425 25/08/19,02:37:55,02,08,1, 11.8,1,1, 11.969, 10462.340, 505.226, 52926.409 25/08/19,02:37:55,03,08,1, 11.8,1,1, 11.969, 10462.343, 505.230, 52926.389 25/08/19,02:37:55,04,08,1, 11.8,1,1, 11.969, 10462.350, 505.251, 52926.428 25/08/19,02:37:55,05,08,1, 11.8,1,1, 11.969, 10462.321, 505.222, 52926.457 25/08/19,02:37:55,06,08,1, 11.8,1,1, 11.969, 10462.341, 505.240, 52926.466 25/08/19,02:37:55,07,08,1, 11.8,1,1, 11.969, 10462.329, 505.220, 52926.429 25/08/19,02:37:55,08,08,1, 11.8,1,1, 11.969, 10462.310, 505.256, 52926.399 25/08/19,02:37:55,09,08,1, 11.8,1,1, 11.969, 10462.331, 505.250, 52926.443 25/08/19,02:37:55,10,08,1, 11.8,1,1, 11.969, 10462.306, 505.260, 52926.436 25/08/19,02:37:55,11,08,1, 11.8,1,1, 11.969, 10462.323, 505.274, 52926.441 25/08/19,02:37:55,12,08,1, 11.8,1,1, 11.969, 10462.314, 505.263, 52926.427 25/08/19,02:37:55,13,08,1, 11.8,1,1, 11.969, 10462.313, 505.289, 52926.470 25/08/19,02:37:55,14,08,1, 11.8,1,1, 11.969, 10462.328, 505.274, 52926.448 25/08/19,02:37:55,15,08,1, 11.8,1,1, 11.969, 10462.282, 505.290, 52926.487 25/08/19,02:37:55,16,08,1, 11.8,1,1, 11.969, 10462.292, 505.274, 52926.455 25/08/19,02:37:55,17,08,1, 11.8,1,1, 11.969, 10462.300, 505.286, 52926.451 25/08/19,02:37:55,18,08,1, 11.8,1,1, 11.969, 10462.281, 505.291, 52926.508 25/08/19,02:37:55,19,08,1, 11.8,1,1, 11.969, 10462.299, 505.285, 52926.473 25/08/19,02:37:56,00,08,1, 11.9,1,1, 11.969, 10462.297, 505.285, 52926.473 25/08/19,02:37:56,01,08,1, 11.9,1,1, 11.969, 10462.305, 505.281, 52926.480 25/08/19,02:37:56,02,08,1, 11.9,1,1, 11.969, 10462.301, 505.291, 52926.451 25/08/19,02:37:56,03,08,1, 11.9,1,1, 11.969, 10462.292, 505.273, 52926.493 25/08/19,02:37:56,04,08,1, 11.9,1,1, 11.969, 10462.309, 505.300, 52926.521 25/08/19,02:37:56,05,08,1, 11.9,1,1, 11.969, 10462.292, 505.297, 52926.542 25/08/19,02:37:56,06,08,1, 11.9,1,1, 11.969, 10462.265, 505.317, 52926.488 25/08/19,02:37:56,07,08,1, 11.9,1,1, 11.969, 10462.269, 505.304, 52926.509 25/08/19,02:37:56,08,08,1, 11.9,1,1, 11.969, 10462.243, 505.319, 52926.516 25/08/19,02:37:56,09,08,1, 11.9,1,1, 11.969, 10462.266, 505.317, 52926.501 25/08/19,02:37:56,10,08,1, 11.9,1,1, 11.969, 10462.250, 505.319, 52926.506 25/08/19,02:37:56,11,08,1, 11.9,1,1, 11.969, 10462.250, 505.314, 52926.561 25/08/19,02:37:56,12,08,1, 11.9,1,1, 11.969, 10462.277, 505.311, 52926.543 25/08/19,02:37:56,13,08,1, 11.9,1,1, 11.969, 10462.250, 505.339, 52926.522 25/08/19,02:37:56,14,08,1, 11.9,1,1, 11.969, 10462.259, 505.299, 52926.528 25/08/19,02:37:56,15,08,1, 11.9,1,1, 11.969, 10462.234, 505.323, 52926.570 25/08/19,02:37:56,16,08,1, 11.9,1,1, 11.969, 10462.249, 505.291, 52926.515 25/08/19,02:37:56,17,08,1, 11.9,1,1, 11.969, 10462.259, 505.334, 52926.535 25/08/19,02:37:56,18,08,1, 11.9,1,1, 11.969, 10462.233, 505.353, 52926.551 25/08/19,02:37:56,19,08,1, 11.9,1,1, 11.969, 10462.256, 505.325, 52926.611 25/08/19,02:37:57,00,08,1, 11.9,1,1, 11.969, 10462.255, 505.325, 52926.611 25/08/19,02:37:57,01,08,1, 11.9,1,1, 11.969, 10462.234, 505.305, 52926.594 25/08/19,02:37:57,02,08,1, 11.9,1,1, 11.969, 10462.269, 505.310, 52926.618 25/08/19,02:37:57,03,08,1, 11.9,1,1, 11.969, 10462.242, 505.327, 52926.619 25/08/19,02:37:57,04,08,1, 11.9,1,1, 11.969, 10462.214, 505.344, 52926.655 25/08/19,02:37:57,05,08,1, 11.9,1,1, 11.969, 10462.220, 505.367, 52926.679 25/08/19,02:37:57,06,08,1, 11.9,1,1, 11.969, 10462.222, 505.334, 52926.656 25/08/19,02:37:57,07,08,1, 11.9,1,1, 11.969, 10462.213, 505.312, 52926.658 25/08/19,02:37:57,08,08,1, 11.9,1,1, 11.969, 10462.206, 505.295, 52926.697 25/08/19,02:37:57,09,08,1, 11.9,1,1, 11.969, 10462.211, 505.308, 52926.684 25/08/19,02:37:57,10,08,1, 11.9,1,1, 11.969, 10462.194, 505.303, 52926.626 25/08/19,02:37:57,11,08,1, 11.9,1,1, 11.969, 10462.193, 505.310, 52926.612 25/08/19,02:37:57,12,08,1, 11.9,1,1, 11.969, 10462.176, 505.318, 52926.658 25/08/19,02:37:57,13,08,1, 11.9,1,1, 11.969, 10462.150, 505.327, 52926.683 25/08/19,02:37:57,14,08,1, 11.9,1,1, 11.969, 10462.184, 505.331, 52926.664 25/08/19,02:37:57,15,08,1, 11.9,1,1, 11.969, 10462.171, 505.335, 52926.655 25/08/19,02:37:57,16,08,1, 11.9,1,1, 11.969, 10462.156, 505.329, 52926.652 25/08/19,02:37:57,17,08,1, 11.9,1,1, 11.969, 10462.157, 505.321, 52926.685 25/08/19,02:37:57,18,08,1, 11.9,1,1, 11.969, 10462.168, 505.296, 52926.693 25/08/19,02:37:57,19,08,1, 11.9,1,1, 11.969, 10462.151, 505.314, 52926.678 25/08/19,02:37:58,00,08,1, 11.9,1,1, 11.969, 10462.147, 505.314, 52926.678 25/08/19,02:37:58,01,08,1, 11.9,1,1, 11.969, 10462.129, 505.321, 52926.688 25/08/19,02:37:58,02,08,1, 11.9,1,1, 11.969, 10462.127, 505.321, 52926.676 25/08/19,02:37:58,03,08,1, 11.9,1,1, 11.969, 10462.125, 505.291, 52926.686 25/08/19,02:37:58,04,08,1, 11.9,1,1, 11.969, 10462.099, 505.330, 52926.661 25/08/19,02:37:58,05,08,1, 11.9,1,1, 11.969, 10462.091, 505.293, 52926.718 25/08/19,02:37:58,06,08,1, 11.9,1,1, 11.969, 10462.064, 505.312, 52926.688 25/08/19,02:37:58,07,08,1, 11.9,1,1, 11.969, 10462.077, 505.304, 52926.672 25/08/19,02:37:58,08,08,1, 11.9,1,1, 11.969, 10462.061, 505.308, 52926.723 25/08/19,02:37:58,09,08,1, 11.9,1,1, 11.969, 10462.065, 505.302, 52926.692 25/08/19,02:37:58,10,08,1, 11.9,1,1, 11.969, 10462.057, 505.311, 52926.723 25/08/19,02:37:58,11,08,1, 11.9,1,1, 11.969, 10462.057, 505.277, 52926.684 25/08/19,02:37:58,12,08,1, 11.9,1,1, 11.969, 10462.027, 505.260, 52926.708 25/08/19,02:37:58,13,08,1, 11.9,1,1, 11.969, 10462.024, 505.273, 52926.709 25/08/19,02:37:58,14,08,1, 11.9,1,1, 11.969, 10462.025, 505.258, 52926.699 25/08/19,02:37:58,15,08,1, 11.9,1,1, 11.969, 10462.012, 505.251, 52926.713 25/08/19,02:37:58,16,08,1, 11.9,1,1, 11.969, 10462.006, 505.273, 52926.719 25/08/19,02:37:58,17,08,1, 11.9,1,1, 11.969, 10461.989, 505.241, 52926.678 25/08/19,02:37:58,18,08,1, 11.9,1,1, 11.969, 10462.009, 505.289, 52926.737 25/08/19,02:37:58,19,08,1, 11.9,1,1, 11.969, 10462.001, 505.282, 52926.680 25/08/19,02:37:59,00,08,1, 12.0,1,1, 11.965, 10461.997, 505.282, 52926.680 25/08/19,02:37:59,01,08,1, 12.0,1,1, 11.965, 10461.979, 505.268, 52926.739 25/08/19,02:37:59,02,08,1, 12.0,1,1, 11.965, 10461.947, 505.270, 52926.699 25/08/19,02:37:59,03,08,1, 12.0,1,1, 11.965, 10461.947, 505.249, 52926.731 25/08/19,02:37:59,04,08,1, 12.0,1,1, 11.965, 10461.947, 505.265, 52926.690 25/08/19,02:37:59,05,08,1, 12.0,1,1, 11.965, 10461.936, 505.264, 52926.729 25/08/19,02:37:59,06,08,1, 12.0,1,1, 11.965, 10461.932, 505.284, 52926.764 25/08/19,02:37:59,07,08,1, 12.0,1,1, 11.965, 10461.905, 505.256, 52926.706 25/08/19,02:37:59,08,08,1, 12.0,1,1, 11.965, 10461.892, 505.250, 52926.698 25/08/19,02:37:59,09,08,1, 12.0,1,1, 11.965, 10461.910, 505.285, 52926.729 25/08/19,02:37:59,10,08,1, 12.0,1,1, 11.965, 10461.846, 505.282, 52926.729 25/08/19,02:37:59,11,08,1, 12.0,1,1, 11.965, 10461.877, 505.269, 52926.747 25/08/19,02:37:59,12,08,1, 12.0,1,1, 11.965, 10461.854, 505.271, 52926.718 25/08/19,02:37:59,13,08,1, 12.0,1,1, 11.965, 10461.859, 505.249, 52926.733 25/08/19,02:37:59,14,08,1, 12.0,1,1, 11.965, 10461.851, 505.283, 52926.745 25/08/19,02:37:59,15,08,1, 12.0,1,1, 11.965, 10461.849, 505.250, 52926.720 25/08/19,02:37:59,16,08,1, 12.0,1,1, 11.965, 10461.858, 505.269, 52926.761 25/08/19,02:37:59,17,08,1, 12.0,1,1, 11.965, 10461.818, 505.257, 52926.688 25/08/19,02:37:59,18,08,1, 12.0,1,1, 11.965, 10461.853, 505.270, 52926.748 25/08/19,02:37:59,19,08,1, 12.0,1,1, 11.965, 10461.816, 505.268, 52926.741 25/08/19,02:38:00,00,08,1, 11.9,1,1, 11.966, 10461.813, 505.268, 52926.741 25/08/19,02:38:00,01,08,1, 11.9,1,1, 11.966, 10461.789, 505.264, 52926.743 25/08/19,02:38:00,02,08,1, 11.9,1,1, 11.966, 10461.788, 505.250, 52926.649 25/08/19,02:38:00,03,08,1, 11.9,1,1, 11.966, 10461.768, 505.231, 52926.659 25/08/19,02:38:00,04,08,1, 11.9,1,1, 11.966, 10461.778, 505.263, 52926.654 25/08/19,02:38:00,05,08,1, 11.9,1,1, 11.966, 10461.780, 505.224, 52926.665 25/08/19,02:38:00,06,08,1, 11.9,1,1, 11.966, 10461.761, 505.240, 52926.661 25/08/19,02:38:00,07,08,1, 11.9,1,1, 11.966, 10461.762, 505.240, 52926.685 25/08/19,02:38:00,08,08,1, 11.9,1,1, 11.966, 10461.757, 505.256, 52926.680 25/08/19,02:38:00,09,08,1, 11.9,1,1, 11.966, 10461.725, 505.260, 52926.644 25/08/19,02:38:00,10,08,1, 11.9,1,1, 11.966, 10461.739, 505.273, 52926.684 25/08/19,02:38:00,11,08,1, 11.9,1,1, 11.966, 10461.745, 505.255, 52926.683 25/08/19,02:38:00,12,08,1, 11.9,1,1, 11.966, 10461.751, 505.257, 52926.682 25/08/19,02:38:00,13,08,1, 11.9,1,1, 11.966, 10461.766, 505.233, 52926.705 25/08/19,02:38:00,14,08,1, 11.9,1,1, 11.966, 10461.747, 505.260, 52926.663 25/08/19,02:38:00,15,08,1, 11.9,1,1, 11.966, 10461.763, 505.260, 52926.728 25/08/19,02:38:00,16,08,1, 11.9,1,1, 11.966, 10461.748, 505.260, 52926.735 25/08/19,02:38:00,17,08,1, 11.9,1,1, 11.966, 10461.743, 505.284, 52926.727 25/08/19,02:38:00,18,08,1, 11.9,1,1, 11.966, 10461.742, 505.283, 52926.685 25/08/19,02:38:00,19,08,1, 11.9,1,1, 11.966, 10461.733, 505.271, 52926.708 25/08/19,02:38:01,00,08,1, 11.9,1,1, 11.966, 10461.730, 505.271, 52926.708 25/08/19,02:38:01,01,08,1, 11.9,1,1, 11.966, 10461.735, 505.282, 52926.722 25/08/19,02:38:01,02,08,1, 11.9,1,1, 11.966, 10461.741, 505.283, 52926.725 25/08/19,02:38:01,03,08,1, 11.9,1,1, 11.966, 10461.728, 505.294, 52926.747 25/08/19,02:38:01,04,08,1, 11.9,1,1, 11.966, 10461.743, 505.291, 52926.756 25/08/19,02:38:01,05,08,1, 11.9,1,1, 11.966, 10461.715, 505.313, 52926.817 25/08/19,02:38:01,06,08,1, 11.9,1,1, 11.966, 10461.734, 505.313, 52926.758 25/08/19,02:38:01,07,08,1, 11.9,1,1, 11.966, 10461.717, 505.331, 52926.784 25/08/19,02:38:01,08,08,1, 11.9,1,1, 11.966, 10461.742, 505.312, 52926.759 25/08/19,02:38:01,09,08,1, 11.9,1,1, 11.966, 10461.735, 505.323, 52926.762 25/08/19,02:38:01,10,08,1, 11.9,1,1, 11.966, 10461.752, 505.316, 52926.823 25/08/19,02:38:01,11,08,1, 11.9,1,1, 11.966, 10461.724, 505.330, 52926.805 25/08/19,02:38:01,12,08,1, 11.9,1,1, 11.966, 10461.730, 505.326, 52926.779 25/08/19,02:38:01,13,08,1, 11.9,1,1, 11.966, 10461.746, 505.357, 52926.808 25/08/19,02:38:01,14,08,1, 11.9,1,1, 11.966, 10461.734, 505.362, 52926.853 25/08/19,02:38:01,15,08,1, 11.9,1,1, 11.966, 10461.729, 505.348, 52926.850 25/08/19,02:38:01,16,08,1, 11.9,1,1, 11.966, 10461.741, 505.340, 52926.816 25/08/19,02:38:01,17,08,1, 11.9,1,1, 11.966, 10461.741, 505.373, 52926.824 25/08/19,02:38:01,18,08,1, 11.9,1,1, 11.966, 10461.751, 505.375, 52926.820 25/08/19,02:38:01,19,08,1, 11.9,1,1, 11.966, 10461.741, 505.382, 52926.837 25/08/19,02:38:02,00,08,1, 11.9,1,1, 11.969, 10461.738, 505.382, 52926.837 25/08/19,02:38:02,01,08,1, 11.9,1,1, 11.969, 10461.772, 505.426, 52926.886 25/08/19,02:38:02,02,08,1, 11.9,1,1, 11.969, 10461.762, 505.392, 52926.872 25/08/19,02:38:02,03,08,1, 11.9,1,1, 11.969, 10461.775, 505.419, 52926.874 25/08/19,02:38:02,04,08,1, 11.9,1,1, 11.969, 10461.754, 505.431, 52926.935 25/08/19,02:38:02,05,08,1, 11.9,1,1, 11.969, 10461.765, 505.443, 52926.888 25/08/19,02:38:02,06,08,1, 11.9,1,1, 11.969, 10461.781, 505.425, 52926.911 25/08/19,02:38:02,07,08,1, 11.9,1,1, 11.969, 10461.772, 505.435, 52926.911 25/08/19,02:38:02,08,08,1, 11.9,1,1, 11.969, 10461.796, 505.450, 52926.929 25/08/19,02:38:02,09,08,1, 11.9,1,1, 11.969, 10461.778, 505.467, 52926.937 25/08/19,02:38:02,10,08,1, 11.9,1,1, 11.969, 10461.794, 505.454, 52926.958 25/08/19,02:38:02,11,08,1, 11.9,1,1, 11.969, 10461.781, 505.459, 52926.964 25/08/19,02:38:02,12,08,1, 11.9,1,1, 11.969, 10461.794, 505.483, 52926.977 25/08/19,02:38:02,13,08,1, 11.9,1,1, 11.969, 10461.781, 505.474, 52926.956 25/08/19,02:38:02,14,08,1, 11.9,1,1, 11.969, 10461.787, 505.496, 52926.940 25/08/19,02:38:02,15,08,1, 11.9,1,1, 11.969, 10461.794, 505.484, 52926.969 25/08/19,02:38:02,16,08,1, 11.9,1,1, 11.969, 10461.809, 505.523, 52926.966 25/08/19,02:38:02,17,08,1, 11.9,1,1, 11.969, 10461.809, 505.520, 52926.991 25/08/19,02:38:02,18,08,1, 11.9,1,1, 11.969, 10461.818, 505.515, 52926.981 25/08/19,02:38:02,19,08,1, 11.9,1,1, 11.969, 10461.813, 505.550, 52927.009 25/08/19,02:38:03,00,08,1, 11.9,1,1, 11.970, 10461.805, 505.550, 52927.009 25/08/19,02:38:03,01,08,1, 11.9,1,1, 11.970, 10461.813, 505.572, 52927.015 25/08/19,02:38:03,02,08,1, 11.9,1,1, 11.970, 10461.812, 505.565, 52927.033 25/08/19,02:38:03,03,08,1, 11.9,1,1, 11.970, 10461.829, 505.600, 52927.002 25/08/19,02:38:03,04,08,1, 11.9,1,1, 11.970, 10461.823, 505.587, 52927.048 25/08/19,02:38:03,05,08,1, 11.9,1,1, 11.970, 10461.823, 505.602, 52927.063 25/08/19,02:38:03,06,08,1, 11.9,1,1, 11.970, 10461.840, 505.621, 52927.035 25/08/19,02:38:03,07,08,1, 11.9,1,1, 11.970, 10461.849, 505.623, 52927.047 25/08/19,02:38:03,08,08,1, 11.9,1,1, 11.970, 10461.849, 505.648, 52927.043 25/08/19,02:38:03,09,08,1, 11.9,1,1, 11.970, 10461.846, 505.641, 52927.045 25/08/19,02:38:03,10,08,1, 11.9,1,1, 11.970, 10461.873, 505.639, 52927.070 25/08/19,02:38:03,11,08,1, 11.9,1,1, 11.970, 10461.858, 505.640, 52927.091 25/08/19,02:38:03,12,08,1, 11.9,1,1, 11.970, 10461.891, 505.679, 52927.116 25/08/19,02:38:03,13,08,1, 11.9,1,1, 11.970, 10461.894, 505.686, 52927.129 25/08/19,02:38:03,14,08,1, 11.9,1,1, 11.970, 10461.882, 505.685, 52927.094 25/08/19,02:38:03,15,08,1, 11.9,1,1, 11.970, 10461.881, 505.687, 52927.138 25/08/19,02:38:03,16,08,1, 11.9,1,1, 11.970, 10461.875, 505.702, 52927.159 25/08/19,02:38:03,17,08,1, 11.9,1,1, 11.970, 10461.907, 505.741, 52927.171 25/08/19,02:38:03,18,08,1, 11.9,1,1, 11.970, 10461.887, 505.719, 52927.161 25/08/19,02:38:03,19,08,1, 11.9,1,1, 11.970, 10461.907, 505.719, 52927.188 25/08/19,02:38:04,00,08,1, 11.9,1,1, 11.968, 10461.905, 505.719, 52927.188 25/08/19,02:38:04,01,08,1, 11.9,1,1, 11.968, 10461.918, 505.726, 52927.182 25/08/19,02:38:04,02,08,1, 11.9,1,1, 11.968, 10461.902, 505.751, 52927.207 25/08/19,02:38:04,03,08,1, 11.9,1,1, 11.968, 10461.893, 505.766, 52927.206 25/08/19,02:38:04,04,08,1, 11.9,1,1, 11.968, 10461.931, 505.763, 52927.206 25/08/19,02:38:04,05,08,1, 11.9,1,1, 11.968, 10461.913, 505.795, 52927.224 25/08/19,02:38:04,06,08,1, 11.9,1,1, 11.968, 10461.902, 505.796, 52927.179 25/08/19,02:38:04,07,08,1, 11.9,1,1, 11.968, 10461.936, 505.813, 52927.240 25/08/19,02:38:04,08,08,1, 11.9,1,1, 11.968, 10461.915, 505.810, 52927.242 25/08/19,02:38:04,09,08,1, 11.9,1,1, 11.968, 10461.937, 505.830, 52927.289 25/08/19,02:38:04,10,08,1, 11.9,1,1, 11.968, 10461.951, 505.805, 52927.249 25/08/19,02:38:04,11,08,1, 11.9,1,1, 11.968, 10461.944, 505.840, 52927.278 25/08/19,02:38:04,12,08,1, 11.9,1,1, 11.968, 10461.964, 505.853, 52927.280 25/08/19,02:38:04,13,08,1, 11.9,1,1, 11.968, 10461.953, 505.834, 52927.304 25/08/19,02:38:04,14,08,1, 11.9,1,1, 11.968, 10461.977, 505.895, 52927.304 25/08/19,02:38:04,15,08,1, 11.9,1,1, 11.968, 10461.987, 505.877, 52927.290 25/08/19,02:38:04,16,08,1, 11.9,1,1, 11.968, 10461.966, 505.891, 52927.303 25/08/19,02:38:04,17,08,1, 11.9,1,1, 11.968, 10461.977, 505.891, 52927.339 25/08/19,02:38:04,18,08,1, 11.9,1,1, 11.968, 10461.990, 505.897, 52927.304 25/08/19,02:38:04,19,08,1, 11.9,1,1, 11.968, 10461.989, 505.907, 52927.369 25/08/19,02:38:05,00,08,1, 12.0,1,1, 11.968, 10461.988, 505.907, 52927.369 25/08/19,02:38:05,01,08,1, 12.0,1,1, 11.968, 10461.961, 505.919, 52927.306 25/08/19,02:38:05,02,08,1, 12.0,1,1, 11.968, 10461.962, 505.969, 52927.384 25/08/19,02:38:05,03,08,1, 12.0,1,1, 11.968, 10461.971, 505.935, 52927.339 25/08/19,02:38:05,04,08,1, 12.0,1,1, 11.968, 10461.983, 505.968, 52927.391 25/08/19,02:38:05,05,08,1, 12.0,1,1, 11.968, 10461.988, 505.968, 52927.404 25/08/19,02:38:05,06,08,1, 12.0,1,1, 11.968, 10462.018, 505.994, 52927.393 25/08/19,02:38:05,07,08,1, 12.0,1,1, 11.968, 10461.990, 506.003, 52927.388 25/08/19,02:38:05,08,08,1, 12.0,1,1, 11.968, 10461.996, 506.017, 52927.388 25/08/19,02:38:05,09,08,1, 12.0,1,1, 11.968, 10461.993, 505.995, 52927.365 25/08/19,02:38:05,10,08,1, 12.0,1,1, 11.968, 10462.002, 506.045, 52927.415 25/08/19,02:38:05,11,08,1, 12.0,1,1, 11.968, 10461.986, 506.038, 52927.404 25/08/19,02:38:05,12,08,1, 12.0,1,1, 11.968, 10461.998, 506.043, 52927.432 25/08/19,02:38:05,13,08,1, 12.0,1,1, 11.968, 10461.983, 506.048, 52927.435 25/08/19,02:38:05,14,08,1, 12.0,1,1, 11.968, 10462.001, 506.043, 52927.471 25/08/19,02:38:05,15,08,1, 12.0,1,1, 11.968, 10462.008, 506.080, 52927.485 25/08/19,02:38:05,16,08,1, 12.0,1,1, 11.968, 10462.003, 506.089, 52927.482 25/08/19,02:38:05,17,08,1, 12.0,1,1, 11.968, 10461.999, 506.100, 52927.467 25/08/19,02:38:05,18,08,1, 12.0,1,1, 11.968, 10461.998, 506.106, 52927.525 25/08/19,02:38:05,19,08,1, 12.0,1,1, 11.968, 10462.001, 506.112, 52927.517 25/08/19,02:38:06,00,08,1, 11.9,1,1, 11.965, 10461.997, 506.112, 52927.517 25/08/19,02:38:06,01,08,1, 11.9,1,1, 11.965, 10461.985, 506.127, 52927.475 25/08/19,02:38:06,02,08,1, 11.9,1,1, 11.965, 10461.985, 506.154, 52927.557 25/08/19,02:38:06,03,08,1, 11.9,1,1, 11.965, 10461.980, 506.142, 52927.520 25/08/19,02:38:06,04,08,1, 11.9,1,1, 11.965, 10461.988, 506.168, 52927.523 25/08/19,02:38:06,05,08,1, 11.9,1,1, 11.965, 10461.975, 506.196, 52927.527 25/08/19,02:38:06,06,08,1, 11.9,1,1, 11.965, 10461.961, 506.219, 52927.520 25/08/19,02:38:06,07,08,1, 11.9,1,1, 11.965, 10461.969, 506.223, 52927.546 25/08/19,02:38:06,08,08,1, 11.9,1,1, 11.965, 10461.949, 506.245, 52927.543 25/08/19,02:38:06,09,08,1, 11.9,1,1, 11.965, 10461.959, 506.262, 52927.517 25/08/19,02:38:06,10,08,1, 11.9,1,1, 11.965, 10461.941, 506.257, 52927.551 25/08/19,02:38:06,11,08,1, 11.9,1,1, 11.965, 10461.959, 506.304, 52927.580 25/08/19,02:38:06,12,08,1, 11.9,1,1, 11.965, 10461.944, 506.304, 52927.603 25/08/19,02:38:06,13,08,1, 11.9,1,1, 11.965, 10461.915, 506.307, 52927.573 25/08/19,02:38:06,14,08,1, 11.9,1,1, 11.965, 10461.937, 506.318, 52927.602 25/08/19,02:38:06,15,08,1, 11.9,1,1, 11.965, 10461.901, 506.334, 52927.591 25/08/19,02:38:06,16,08,1, 11.9,1,1, 11.965, 10461.917, 506.327, 52927.606 25/08/19,02:38:06,17,08,1, 11.9,1,1, 11.965, 10461.910, 506.357, 52927.629 25/08/19,02:38:06,18,08,1, 11.9,1,1, 11.965, 10461.911, 506.364, 52927.633 25/08/19,02:38:06,19,08,1, 11.9,1,1, 11.965, 10461.896, 506.369, 52927.615 25/08/19,02:38:07,00,08,1, 11.9,1,1, 11.968, 10461.888, 506.369, 52927.615 25/08/19,02:38:07,01,08,1, 11.9,1,1, 11.968, 10461.873, 506.388, 52927.612 25/08/19,02:38:07,02,08,1, 11.9,1,1, 11.968, 10461.857, 506.408, 52927.622 25/08/19,02:38:07,03,08,1, 11.9,1,1, 11.968, 10461.837, 506.415, 52927.631 25/08/19,02:38:07,04,08,1, 11.9,1,1, 11.968, 10461.840, 506.415, 52927.659 25/08/19,02:38:07,05,08,1, 11.9,1,1, 11.968, 10461.816, 506.427, 52927.637 25/08/19,02:38:07,06,08,1, 11.9,1,1, 11.968, 10461.799, 506.428, 52927.657 25/08/19,02:38:07,07,08,1, 11.9,1,1, 11.968, 10461.816, 506.459, 52927.632 25/08/19,02:38:07,08,08,1, 11.9,1,1, 11.968, 10461.792, 506.472, 52927.639 25/08/19,02:38:07,09,08,1, 11.9,1,1, 11.968, 10461.783, 506.477, 52927.772 25/08/19,02:38:07,10,08,1, 11.9,1,1, 11.968, 10461.744, 506.501, 52927.672 25/08/19,02:38:07,11,08,1, 11.9,1,1, 11.968, 10461.736, 506.489, 52927.670 25/08/19,02:38:07,12,08,1, 11.9,1,1, 11.968, 10461.742, 506.502, 52927.704 25/08/19,02:38:07,13,08,1, 11.9,1,1, 11.968, 10461.729, 506.500, 52927.655 25/08/19,02:38:07,14,08,1, 11.9,1,1, 11.968, 10461.719, 506.547, 52927.716 25/08/19,02:38:07,15,08,1, 11.9,1,1, 11.968, 10461.716, 506.534, 52927.735 25/08/19,02:38:07,16,08,1, 11.9,1,1, 11.968, 10461.706, 506.544, 52927.745 25/08/19,02:38:07,17,08,1, 11.9,1,1, 11.968, 10461.696, 506.557, 52927.704 25/08/19,02:38:07,18,08,1, 11.9,1,1, 11.968, 10461.666, 506.559, 52927.706 25/08/19,02:38:07,19,08,1, 11.9,1,1, 11.968, 10461.646, 506.567, 52927.753 25/08/19,02:38:08,00,08,1, 12.0,1,1, 11.969, 10461.646, 506.567, 52927.753 25/08/19,02:38:08,01,08,1, 12.0,1,1, 11.969, 10461.638, 506.571, 52927.771 25/08/19,02:38:08,02,08,1, 12.0,1,1, 11.969, 10461.628, 506.578, 52927.745 25/08/19,02:38:08,03,08,1, 12.0,1,1, 11.969, 10461.606, 506.605, 52927.731 25/08/19,02:38:08,04,08,1, 12.0,1,1, 11.969, 10461.602, 506.610, 52927.678 25/08/19,02:38:08,05,08,1, 12.0,1,1, 11.969, 10461.609, 506.621, 52927.709 25/08/19,02:38:08,06,08,1, 12.0,1,1, 11.969, 10461.574, 506.619, 52927.757 25/08/19,02:38:08,07,08,1, 12.0,1,1, 11.969, 10461.572, 506.631, 52927.732 25/08/19,02:38:08,08,08,1, 12.0,1,1, 11.969, 10461.568, 506.655, 52927.756 25/08/19,02:38:08,09,08,1, 12.0,1,1, 11.969, 10461.537, 506.656, 52927.762 25/08/19,02:38:08,10,08,1, 12.0,1,1, 11.969, 10461.548, 506.674, 52927.750 25/08/19,02:38:08,11,08,1, 12.0,1,1, 11.969, 10461.516, 506.681, 52927.753 25/08/19,02:38:08,12,08,1, 12.0,1,1, 11.969, 10461.504, 506.684, 52927.757 25/08/19,02:38:08,13,08,1, 12.0,1,1, 11.969, 10461.479, 506.699, 52927.767 25/08/19,02:38:08,14,08,1, 12.0,1,1, 11.969, 10461.478, 506.683, 52927.782 25/08/19,02:38:08,15,08,1, 12.0,1,1, 11.969, 10461.490, 506.681, 52927.767 25/08/19,02:38:08,16,08,1, 12.0,1,1, 11.969, 10461.471, 506.693, 52927.788 25/08/19,02:38:08,17,08,1, 12.0,1,1, 11.969, 10461.464, 506.703, 52927.769 25/08/19,02:38:08,18,08,1, 12.0,1,1, 11.969, 10461.438, 506.701, 52927.782 25/08/19,02:38:08,19,08,1, 12.0,1,1, 11.969, 10461.451, 506.696, 52927.781 25/08/19,02:38:09,00,08,1, 11.8,1,1, 11.967, 10461.446, 506.696, 52927.781 25/08/19,02:38:09,01,08,1, 11.8,1,1, 11.967, 10461.420, 506.701, 52927.768 25/08/19,02:38:09,02,08,1, 11.8,1,1, 11.967, 10461.392, 506.722, 52927.759 25/08/19,02:38:09,03,08,1, 11.8,1,1, 11.967, 10461.370, 506.694, 52927.754 25/08/19,02:38:09,04,08,1, 11.8,1,1, 11.967, 10461.374, 506.732, 52927.801 25/08/19,02:38:09,05,08,1, 11.8,1,1, 11.967, 10461.383, 506.734, 52927.793 25/08/19,02:38:09,06,08,1, 11.8,1,1, 11.967, 10461.368, 506.711, 52927.826 25/08/19,02:38:09,07,08,1, 11.8,1,1, 11.967, 10461.351, 506.740, 52927.798 25/08/19,02:38:09,08,08,1, 11.8,1,1, 11.967, 10461.344, 506.731, 52927.802 25/08/19,02:38:09,09,08,1, 11.8,1,1, 11.967, 10461.354, 506.753, 52927.781 25/08/19,02:38:09,10,08,1, 11.8,1,1, 11.967, 10461.351, 506.748, 52927.778 25/08/19,02:38:09,11,08,1, 11.8,1,1, 11.967, 10461.313, 506.767, 52927.746 25/08/19,02:38:09,12,08,1, 11.8,1,1, 11.967, 10461.293, 506.757, 52927.753 25/08/19,02:38:09,13,08,1, 11.8,1,1, 11.967, 10461.323, 506.756, 52927.795 25/08/19,02:38:09,14,08,1, 11.8,1,1, 11.967, 10461.299, 506.771, 52927.821 25/08/19,02:38:09,15,08,1, 11.8,1,1, 11.967, 10461.299, 506.764, 52927.784 25/08/19,02:38:09,16,08,1, 11.8,1,1, 11.967, 10461.269, 506.766, 52927.820 25/08/19,02:38:09,17,08,1, 11.8,1,1, 11.967, 10461.276, 506.783, 52927.784 25/08/19,02:38:09,18,08,1, 11.8,1,1, 11.967, 10461.282, 506.792, 52927.794 25/08/19,02:38:09,19,08,1, 11.8,1,1, 11.967, 10461.264, 506.799, 52927.814 25/08/19,02:38:10,00,08,1, 12.0,1,1, 11.968, 10461.262, 506.799, 52927.814 25/08/19,02:38:10,01,08,1, 12.0,1,1, 11.968, 10461.257, 506.797, 52927.828 25/08/19,02:38:10,02,08,1, 12.0,1,1, 11.968, 10461.255, 506.816, 52927.850 25/08/19,02:38:10,03,08,1, 12.0,1,1, 11.968, 10461.239, 506.810, 52927.841 25/08/19,02:38:10,04,08,1, 12.0,1,1, 11.968, 10461.213, 506.807, 52927.825 25/08/19,02:38:10,05,08,1, 12.0,1,1, 11.968, 10461.195, 506.825, 52927.795 25/08/19,02:38:10,06,08,1, 12.0,1,1, 11.968, 10461.187, 506.809, 52927.812 25/08/19,02:38:10,07,08,1, 12.0,1,1, 11.968, 10461.182, 506.817, 52927.798 25/08/19,02:38:10,08,08,1, 12.0,1,1, 11.968, 10461.179, 506.843, 52927.817 25/08/19,02:38:10,09,08,1, 12.0,1,1, 11.968, 10461.199, 506.823, 52927.792 25/08/19,02:38:10,10,08,1, 12.0,1,1, 11.968, 10461.191, 506.840, 52927.838 25/08/19,02:38:10,11,08,1, 12.0,1,1, 11.968, 10461.197, 506.819, 52927.815 25/08/19,02:38:10,12,08,1, 12.0,1,1, 11.968, 10461.187, 506.829, 52927.833 25/08/19,02:38:10,13,08,1, 12.0,1,1, 11.968, 10461.203, 506.835, 52927.825 25/08/19,02:38:10,14,08,1, 12.0,1,1, 11.968, 10461.212, 506.859, 52927.889 25/08/19,02:38:10,15,08,1, 12.0,1,1, 11.968, 10461.181, 506.852, 52927.862 25/08/19,02:38:10,16,08,1, 12.0,1,1, 11.968, 10461.199, 506.854, 52927.871 25/08/19,02:38:10,17,08,1, 12.0,1,1, 11.968, 10461.194, 506.863, 52927.851 25/08/19,02:38:10,18,08,1, 12.0,1,1, 11.968, 10461.192, 506.850, 52927.874 25/08/19,02:38:10,19,08,1, 12.0,1,1, 11.968, 10461.167, 506.862, 52927.848 25/08/19,02:38:11,00,08,1, 12.0,1,1, 11.969, 10461.162, 506.862, 52927.848 25/08/19,02:38:11,01,08,1, 12.0,1,1, 11.969, 10461.166, 506.876, 52927.883 25/08/19,02:38:11,02,08,1, 12.0,1,1, 11.969, 10461.164, 506.883, 52927.824 25/08/19,02:38:11,03,08,1, 12.0,1,1, 11.969, 10461.161, 506.872, 52927.867 25/08/19,02:38:11,04,08,1, 12.0,1,1, 11.969, 10461.140, 506.879, 52927.865 25/08/19,02:38:11,05,08,1, 12.0,1,1, 11.969, 10461.165, 506.867, 52927.895 25/08/19,02:38:11,06,08,1, 12.0,1,1, 11.969, 10461.160, 506.877, 52927.915 25/08/19,02:38:11,07,08,1, 12.0,1,1, 11.969, 10461.155, 506.877, 52927.885 25/08/19,02:38:11,08,08,1, 12.0,1,1, 11.969, 10461.148, 506.889, 52927.867 25/08/19,02:38:11,09,08,1, 12.0,1,1, 11.969, 10461.122, 506.907, 52927.873 25/08/19,02:38:11,10,08,1, 12.0,1,1, 11.969, 10461.127, 506.920, 52927.847 25/08/19,02:38:11,11,08,1, 12.0,1,1, 11.969, 10461.142, 506.930, 52927.895 25/08/19,02:38:11,12,08,1, 12.0,1,1, 11.969, 10461.155, 506.947, 52927.929 25/08/19,02:38:11,13,08,1, 12.0,1,1, 11.969, 10461.147, 506.921, 52927.895 25/08/19,02:38:11,14,08,1, 12.0,1,1, 11.969, 10461.152, 506.934, 52927.947 25/08/19,02:38:11,15,08,1, 12.0,1,1, 11.969, 10461.139, 506.915, 52927.934 25/08/19,02:38:11,16,08,1, 12.0,1,1, 11.969, 10461.146, 506.933, 52927.964 25/08/19,02:38:11,17,08,1, 12.0,1,1, 11.969, 10461.138, 506.953, 52927.899 25/08/19,02:38:11,18,08,1, 12.0,1,1, 11.969, 10461.136, 506.932, 52927.883 25/08/19,02:38:11,19,08,1, 12.0,1,1, 11.969, 10461.143, 506.923, 52927.909 25/08/19,02:38:12,00,08,1, 11.9,1,1, 11.970, 10461.137, 506.923, 52927.909 25/08/19,02:38:12,01,08,1, 11.9,1,1, 11.970, 10461.115, 506.921, 52927.981 25/08/19,02:38:12,02,08,1, 11.9,1,1, 11.970, 10461.146, 506.946, 52927.960 25/08/19,02:38:12,03,08,1, 11.9,1,1, 11.970, 10461.122, 506.941, 52927.934 25/08/19,02:38:12,04,08,1, 11.9,1,1, 11.970, 10461.138, 506.946, 52927.962 25/08/19,02:38:12,05,08,1, 11.9,1,1, 11.970, 10461.104, 506.951, 52927.966 25/08/19,02:38:12,06,08,1, 11.9,1,1, 11.970, 10461.114, 506.964, 52927.947 25/08/19,02:38:12,07,08,1, 11.9,1,1, 11.970, 10461.130, 506.977, 52927.967 25/08/19,02:38:12,08,08,1, 11.9,1,1, 11.970, 10461.133, 506.979, 52927.941 25/08/19,02:38:12,09,08,1, 11.9,1,1, 11.970, 10461.107, 507.002, 52927.949 25/08/19,02:38:12,10,08,1, 11.9,1,1, 11.970, 10461.122, 507.011, 52927.943 25/08/19,02:38:12,11,08,1, 11.9,1,1, 11.970, 10461.104, 507.006, 52927.994 25/08/19,02:38:12,12,08,1, 11.9,1,1, 11.970, 10461.099, 507.023, 52927.955 25/08/19,02:38:12,13,08,1, 11.9,1,1, 11.970, 10461.096, 507.033, 52927.981 25/08/19,02:38:12,14,08,1, 11.9,1,1, 11.970, 10461.115, 507.050, 52928.015 25/08/19,02:38:12,15,08,1, 11.9,1,1, 11.970, 10461.093, 507.047, 52927.985 25/08/19,02:38:12,16,08,1, 11.9,1,1, 11.970, 10461.099, 507.049, 52928.019 25/08/19,02:38:12,17,08,1, 11.9,1,1, 11.970, 10461.093, 507.035, 52928.028 25/08/19,02:38:12,18,08,1, 11.9,1,1, 11.970, 10461.085, 507.058, 52928.031 25/08/19,02:38:12,19,08,1, 11.9,1,1, 11.970, 10461.087, 507.082, 52928.086 25/08/19,02:38:13,00,08,1, 11.9,1,1, 11.967, 10461.079, 507.082, 52928.086 25/08/19,02:38:13,01,08,1, 11.9,1,1, 11.967, 10461.092, 507.067, 52928.096 25/08/19,02:38:13,02,08,1, 11.9,1,1, 11.967, 10461.060, 507.089, 52928.036 25/08/19,02:38:13,03,08,1, 11.9,1,1, 11.967, 10461.053, 507.104, 52928.070 25/08/19,02:38:13,04,08,1, 11.9,1,1, 11.967, 10461.059, 507.097, 52928.057 25/08/19,02:38:13,05,08,1, 11.9,1,1, 11.967, 10461.082, 507.105, 52928.058 25/08/19,02:38:13,06,08,1, 11.9,1,1, 11.967, 10461.039, 507.113, 52928.092 25/08/19,02:38:13,07,08,1, 11.9,1,1, 11.967, 10461.049, 507.124, 52928.064 25/08/19,02:38:13,08,08,1, 11.9,1,1, 11.967, 10461.050, 507.109, 52928.076 25/08/19,02:38:13,09,08,1, 11.9,1,1, 11.967, 10461.022, 507.111, 52928.081 25/08/19,02:38:13,10,08,1, 11.9,1,1, 11.967, 10461.037, 507.140, 52928.093 25/08/19,02:38:13,11,08,1, 11.9,1,1, 11.967, 10461.031, 507.145, 52928.116 25/08/19,02:38:13,12,08,1, 11.9,1,1, 11.967, 10461.019, 507.145, 52928.130 25/08/19,02:38:13,13,08,1, 11.9,1,1, 11.967, 10461.037, 507.166, 52928.133 25/08/19,02:38:13,14,08,1, 11.9,1,1, 11.967, 10461.028, 507.167, 52928.119 25/08/19,02:38:13,15,08,1, 11.9,1,1, 11.967, 10461.032, 507.161, 52928.147 25/08/19,02:38:13,16,08,1, 11.9,1,1, 11.967, 10461.011, 507.154, 52928.137 25/08/19,02:38:13,17,08,1, 11.9,1,1, 11.967, 10461.012, 507.157, 52928.095 25/08/19,02:38:13,18,08,1, 11.9,1,1, 11.967, 10460.987, 507.194, 52928.160 25/08/19,02:38:13,19,08,1, 11.9,1,1, 11.967, 10461.012, 507.187, 52928.135 25/08/19,02:38:14,00,08,1, 12.0,1,1, 11.970, 10461.004, 507.187, 52928.135 25/08/19,02:38:14,01,08,1, 12.0,1,1, 11.970, 10461.008, 507.202, 52928.223 25/08/19,02:38:14,02,08,1, 12.0,1,1, 11.970, 10461.009, 507.203, 52928.123 25/08/19,02:38:14,03,08,1, 12.0,1,1, 11.970, 10460.986, 507.183, 52928.104 25/08/19,02:38:14,04,08,1, 12.0,1,1, 11.970, 10460.992, 507.227, 52928.163 25/08/19,02:38:14,05,08,1, 12.0,1,1, 11.970, 10460.996, 507.205, 52928.158 25/08/19,02:38:14,06,08,1, 12.0,1,1, 11.970, 10460.993, 507.213, 52928.176 25/08/19,02:38:14,07,08,1, 12.0,1,1, 11.970, 10460.991, 507.221, 52928.192 25/08/19,02:38:14,08,08,1, 12.0,1,1, 11.970, 10460.970, 507.247, 52928.182 25/08/19,02:38:14,09,08,1, 12.0,1,1, 11.970, 10460.990, 507.251, 52928.216 25/08/19,02:38:14,10,08,1, 12.0,1,1, 11.970, 10460.968, 507.244, 52928.218 25/08/19,02:38:14,11,08,1, 12.0,1,1, 11.970, 10460.993, 507.235, 52928.187 25/08/19,02:38:14,12,08,1, 12.0,1,1, 11.970, 10460.987, 507.254, 52928.232 25/08/19,02:38:14,13,08,1, 12.0,1,1, 11.970, 10460.977, 507.234, 52928.183 25/08/19,02:38:14,14,08,1, 12.0,1,1, 11.970, 10460.972, 507.258, 52928.264 25/08/19,02:38:14,15,08,1, 12.0,1,1, 11.970, 10460.967, 507.246, 52928.269 25/08/19,02:38:14,16,08,1, 12.0,1,1, 11.970, 10460.992, 507.259, 52928.261 25/08/19,02:38:14,17,08,1, 12.0,1,1, 11.970, 10460.973, 507.258, 52928.284 25/08/19,02:38:14,18,08,1, 12.0,1,1, 11.970, 10460.968, 507.268, 52928.275 25/08/19,02:38:14,19,08,1, 12.0,1,1, 11.970, 10460.971, 507.254, 52928.240 25/08/19,02:38:15,00,07,1, 12.0,1,1, 11.968, 10460.970, 507.254, 52928.240 25/08/19,02:38:15,01,07,1, 12.0,1,1, 11.968, 10460.951, 507.259, 52928.251 25/08/19,02:38:15,02,07,1, 12.0,1,1, 11.968, 10460.975, 507.296, 52928.304 25/08/19,02:38:15,03,07,1, 12.0,1,1, 11.968, 10460.968, 507.245, 52928.261 25/08/19,02:38:15,04,07,1, 12.0,1,1, 11.968, 10460.924, 507.240, 52928.259 25/08/19,02:38:15,05,07,1, 12.0,1,1, 11.968, 10460.954, 507.266, 52928.295 25/08/19,02:38:15,06,07,1, 12.0,1,1, 11.968, 10460.936, 507.277, 52928.320 25/08/19,02:38:15,07,07,1, 12.0,1,1, 11.968, 10460.935, 507.259, 52928.301 25/08/19,02:38:15,08,07,1, 12.0,1,1, 11.968, 10460.960, 507.249, 52928.301 25/08/19,02:38:15,09,07,1, 12.0,1,1, 11.968, 10460.939, 507.264, 52928.314 25/08/19,02:38:15,10,07,1, 12.0,1,1, 11.968, 10460.930, 507.249, 52928.324 25/08/19,02:38:15,11,07,1, 12.0,1,1, 11.968, 10460.924, 507.256, 52928.338 25/08/19,02:38:15,12,07,1, 12.0,1,1, 11.968, 10460.929, 507.273, 52928.289 25/08/19,02:38:15,13,07,1, 12.0,1,1, 11.968, 10460.916, 507.282, 52928.333 25/08/19,02:38:15,14,07,1, 12.0,1,1, 11.968, 10460.905, 507.273, 52928.337 25/08/19,02:38:15,15,07,1, 12.0,1,1, 11.968, 10460.901, 507.271, 52928.342 25/08/19,02:38:15,16,07,1, 12.0,1,1, 11.968, 10460.897, 507.270, 52928.308 25/08/19,02:38:15,17,07,1, 12.0,1,1, 11.968, 10460.910, 507.288, 52928.316 25/08/19,02:38:15,18,07,1, 12.0,1,1, 11.968, 10460.896, 507.265, 52928.353 25/08/19,02:38:15,19,07,1, 12.0,1,1, 11.968, 10460.884, 507.232, 52928.312 25/08/19,02:38:16,00,07,1, 11.9,1,1, 11.966, 10460.879, 507.232, 52928.312 25/08/19,02:38:16,01,07,1, 11.9,1,1, 11.966, 10460.856, 507.277, 52928.355 25/08/19,02:38:16,02,07,1, 11.9,1,1, 11.966, 10460.833, 507.256, 52928.338 25/08/19,02:38:16,03,07,1, 11.9,1,1, 11.966, 10460.828, 507.279, 52928.385 25/08/19,02:38:16,04,07,1, 11.9,1,1, 11.966, 10460.832, 507.265, 52928.332 25/08/19,02:38:16,05,07,1, 11.9,1,1, 11.966, 10460.825, 507.265, 52928.345 25/08/19,02:38:16,06,07,1, 11.9,1,1, 11.966, 10460.822, 507.288, 52928.377 25/08/19,02:38:16,07,07,1, 11.9,1,1, 11.966, 10460.792, 507.276, 52928.366 25/08/19,02:38:16,08,07,1, 11.9,1,1, 11.966, 10460.794, 507.259, 52928.359 25/08/19,02:38:16,09,07,1, 11.9,1,1, 11.966, 10460.802, 507.281, 52928.382 25/08/19,02:38:16,10,07,1, 11.9,1,1, 11.966, 10460.783, 507.259, 52928.388 25/08/19,02:38:16,11,07,1, 11.9,1,1, 11.966, 10460.759, 507.294, 52928.389 25/08/19,02:38:16,12,07,1, 11.9,1,1, 11.966, 10460.773, 507.273, 52928.428 25/08/19,02:38:16,13,07,1, 11.9,1,1, 11.966, 10460.735, 507.271, 52928.415 25/08/19,02:38:16,14,07,1, 11.9,1,1, 11.966, 10460.732, 507.281, 52928.424 25/08/19,02:38:16,15,07,1, 11.9,1,1, 11.966, 10460.714, 507.273, 52928.426 25/08/19,02:38:16,16,07,1, 11.9,1,1, 11.966, 10460.721, 507.284, 52928.395 25/08/19,02:38:16,17,07,1, 11.9,1,1, 11.966, 10460.706, 507.277, 52928.453 25/08/19,02:38:16,18,07,1, 11.9,1,1, 11.966, 10460.678, 507.302, 52928.369 25/08/19,02:38:16,19,07,1, 11.9,1,1, 11.966, 10460.681, 507.265, 52928.421 25/08/19,02:38:17,00,07,1, 11.9,1,1, 11.966, 10460.678, 507.265, 52928.421 25/08/19,02:38:17,01,07,1, 11.9,1,1, 11.966, 10460.669, 507.268, 52928.390 25/08/19,02:38:17,02,07,1, 11.9,1,1, 11.966, 10460.660, 507.288, 52928.407 25/08/19,02:38:17,03,07,1, 11.9,1,1, 11.966, 10460.631, 507.295, 52928.420 25/08/19,02:38:17,04,07,1, 11.9,1,1, 11.966, 10460.634, 507.266, 52928.427 25/08/19,02:38:17,05,07,1, 11.9,1,1, 11.966, 10460.618, 507.291, 52928.463 25/08/19,02:38:17,06,07,1, 11.9,1,1, 11.966, 10460.603, 507.284, 52928.454 25/08/19,02:38:17,07,07,1, 11.9,1,1, 11.966, 10460.576, 507.280, 52928.474 25/08/19,02:38:17,08,07,1, 11.9,1,1, 11.966, 10460.574, 507.295, 52928.442 25/08/19,02:38:17,09,07,1, 11.9,1,1, 11.966, 10460.545, 507.295, 52928.421 25/08/19,02:38:17,10,07,1, 11.9,1,1, 11.966, 10460.540, 507.262, 52928.462 25/08/19,02:38:17,11,07,1, 11.9,1,1, 11.966, 10460.560, 507.281, 52928.458 25/08/19,02:38:17,12,07,1, 11.9,1,1, 11.966, 10460.546, 507.294, 52928.463 25/08/19,02:38:17,13,07,1, 11.9,1,1, 11.966, 10460.537, 507.271, 52928.419 25/08/19,02:38:17,14,07,1, 11.9,1,1, 11.966, 10460.526, 507.287, 52928.479 25/08/19,02:38:17,15,07,1, 11.9,1,1, 11.966, 10460.469, 507.277, 52928.483 25/08/19,02:38:17,16,07,1, 11.9,1,1, 11.966, 10460.523, 507.309, 52928.493 25/08/19,02:38:17,17,07,1, 11.9,1,1, 11.966, 10460.500, 507.301, 52928.471 25/08/19,02:38:17,18,07,1, 11.9,1,1, 11.966, 10460.491, 507.294, 52928.488 25/08/19,02:38:17,19,07,1, 11.9,1,1, 11.966, 10460.467, 507.310, 52928.470 25/08/19,02:38:18,00,07,1, 12.0,1,1, 11.967, 10460.461, 507.310, 52928.470 25/08/19,02:38:18,01,07,1, 12.0,1,1, 11.967, 10460.445, 507.297, 52928.409 25/08/19,02:38:18,02,07,1, 12.0,1,1, 11.967, 10460.425, 507.309, 52928.444 25/08/19,02:38:18,03,07,1, 12.0,1,1, 11.967, 10460.421, 507.278, 52928.475 25/08/19,02:38:18,04,07,1, 12.0,1,1, 11.967, 10460.441, 507.295, 52928.496 25/08/19,02:38:18,05,07,1, 12.0,1,1, 11.967, 10460.415, 507.265, 52928.239 25/08/19,02:38:18,06,07,1, 12.0,1,1, 11.967, 10460.376, 507.314, 52928.486 25/08/19,02:38:18,07,07,1, 12.0,1,1, 11.967, 10460.369, 507.317, 52928.547 25/08/19,02:38:18,08,07,1, 12.0,1,1, 11.967, 10460.379, 507.312, 52928.537 25/08/19,02:38:18,09,07,1, 12.0,1,1, 11.967, 10460.360, 507.305, 52928.525 25/08/19,02:38:18,10,07,1, 12.0,1,1, 11.967, 10460.364, 507.298, 52928.552 25/08/19,02:38:18,11,07,1, 12.0,1,1, 11.967, 10460.368, 507.305, 52928.520 25/08/19,02:38:18,12,07,1, 12.0,1,1, 11.967, 10460.350, 507.305, 52928.525 25/08/19,02:38:18,13,07,1, 12.0,1,1, 11.967, 10460.327, 507.301, 52928.540 25/08/19,02:38:18,14,07,1, 12.0,1,1, 11.967, 10460.332, 507.297, 52928.561 25/08/19,02:38:18,15,07,1, 12.0,1,1, 11.967, 10460.302, 507.321, 52928.563 25/08/19,02:38:18,16,07,1, 12.0,1,1, 11.967, 10460.304, 507.311, 52928.528 25/08/19,02:38:18,17,07,1, 12.0,1,1, 11.967, 10460.270, 507.321, 52928.580 25/08/19,02:38:18,18,07,1, 12.0,1,1, 11.967, 10460.309, 507.320, 52928.570 25/08/19,02:38:18,19,07,1, 12.0,1,1, 11.967, 10460.249, 507.311, 52928.550 25/08/19,02:38:19,00,07,1, 11.9,1,1, 11.968, 10460.244, 507.311, 52928.550 25/08/19,02:38:19,01,07,1, 11.9,1,1, 11.968, 10460.248, 507.302, 52928.533 25/08/19,02:38:19,02,07,1, 11.9,1,1, 11.968, 10460.243, 507.315, 52928.582 25/08/19,02:38:19,03,07,1, 11.9,1,1, 11.968, 10460.247, 507.313, 52928.599 25/08/19,02:38:19,04,07,1, 11.9,1,1, 11.968, 10460.201, 507.323, 52928.561 25/08/19,02:38:19,05,07,1, 11.9,1,1, 11.968, 10460.200, 507.316, 52928.597 25/08/19,02:38:19,06,07,1, 11.9,1,1, 11.968, 10460.213, 507.325, 52928.567 25/08/19,02:38:19,07,07,1, 11.9,1,1, 11.968, 10460.196, 507.301, 52928.571 25/08/19,02:38:19,08,07,1, 11.9,1,1, 11.968, 10460.209, 507.314, 52928.544 25/08/19,02:38:19,09,07,1, 11.9,1,1, 11.968, 10460.188, 507.302, 52928.611 25/08/19,02:38:19,10,07,1, 11.9,1,1, 11.968, 10460.169, 507.314, 52928.594 25/08/19,02:38:19,11,07,1, 11.9,1,1, 11.968, 10460.160, 507.319, 52928.595 25/08/19,02:38:19,12,07,1, 11.9,1,1, 11.968, 10460.150, 507.337, 52928.600 25/08/19,02:38:19,13,07,1, 11.9,1,1, 11.968, 10460.167, 507.306, 52928.580 25/08/19,02:38:19,14,07,1, 11.9,1,1, 11.968, 10460.147, 507.323, 52928.642 25/08/19,02:38:19,15,07,1, 11.9,1,1, 11.968, 10460.136, 507.279, 52928.662 25/08/19,02:38:19,16,07,1, 11.9,1,1, 11.968, 10460.132, 507.295, 52928.621 25/08/19,02:38:19,17,07,1, 11.9,1,1, 11.968, 10460.122, 507.299, 52928.631 25/08/19,02:38:19,18,07,1, 11.9,1,1, 11.968, 10460.096, 507.281, 52928.644 25/08/19,02:38:19,19,07,1, 11.9,1,1, 11.968, 10460.099, 507.317, 52928.676 25/08/19,02:38:20,00,07,1, 12.0,1,1, 11.965, 10460.094, 507.317, 52928.676 25/08/19,02:38:20,01,07,1, 12.0,1,1, 11.965, 10460.101, 507.326, 52928.691 25/08/19,02:38:20,02,07,1, 12.0,1,1, 11.965, 10460.093, 507.327, 52928.663 25/08/19,02:38:20,03,07,1, 12.0,1,1, 11.965, 10460.076, 507.321, 52928.656 25/08/19,02:38:20,04,07,1, 12.0,1,1, 11.965, 10460.055, 507.308, 52928.707 25/08/19,02:38:20,05,07,1, 12.0,1,1, 11.965, 10460.082, 507.324, 52928.697 25/08/19,02:38:20,06,07,1, 12.0,1,1, 11.965, 10460.047, 507.314, 52928.672 25/08/19,02:38:20,07,07,1, 12.0,1,1, 11.965, 10460.053, 507.302, 52928.696 25/08/19,02:38:20,08,07,1, 12.0,1,1, 11.965, 10460.017, 507.323, 52928.689 25/08/19,02:38:20,09,07,1, 12.0,1,1, 11.965, 10460.011, 507.313, 52928.679 25/08/19,02:38:20,10,07,1, 12.0,1,1, 11.965, 10460.037, 507.317, 52928.713 25/08/19,02:38:20,11,07,1, 12.0,1,1, 11.965, 10459.994, 507.311, 52928.701 25/08/19,02:38:20,12,07,1, 12.0,1,1, 11.965, 10460.008, 507.313, 52928.683 25/08/19,02:38:20,13,07,1, 12.0,1,1, 11.965, 10459.988, 507.325, 52928.718 25/08/19,02:38:20,14,07,1, 12.0,1,1, 11.965, 10459.977, 507.301, 52928.742 25/08/19,02:38:20,15,07,1, 12.0,1,1, 11.965, 10459.972, 507.323, 52928.747 25/08/19,02:38:20,16,07,1, 12.0,1,1, 11.965, 10459.958, 507.349, 52928.737 25/08/19,02:38:20,17,07,1, 12.0,1,1, 11.965, 10459.969, 507.335, 52928.736 25/08/19,02:38:20,18,07,1, 12.0,1,1, 11.965, 10459.931, 507.348, 52928.742 25/08/19,02:38:20,19,07,1, 12.0,1,1, 11.965, 10459.925, 507.349, 52928.767 25/08/19,02:38:21,00,07,1, 11.9,1,1, 11.964, 10459.919, 507.349, 52928.767 25/08/19,02:38:21,01,07,1, 11.9,1,1, 11.964, 10459.940, 507.368, 52928.783 25/08/19,02:38:21,02,07,1, 11.9,1,1, 11.964, 10459.911, 507.374, 52928.809 25/08/19,02:38:21,03,07,1, 11.9,1,1, 11.964, 10459.910, 507.358, 52928.819 25/08/19,02:38:21,04,07,1, 11.9,1,1, 11.964, 10459.894, 507.370, 52928.820 25/08/19,02:38:21,05,07,1, 11.9,1,1, 11.964, 10459.903, 507.386, 52928.807 25/08/19,02:38:21,06,07,1, 11.9,1,1, 11.964, 10459.882, 507.385, 52928.825 25/08/19,02:38:21,07,07,1, 11.9,1,1, 11.964, 10459.856, 507.377, 52928.857 25/08/19,02:38:21,08,07,1, 11.9,1,1, 11.964, 10459.872, 507.421, 52928.864 25/08/19,02:38:21,09,07,1, 11.9,1,1, 11.964, 10459.891, 507.388, 52928.854 25/08/19,02:38:21,10,07,1, 11.9,1,1, 11.964, 10459.824, 507.397, 52928.858 25/08/19,02:38:21,11,07,1, 11.9,1,1, 11.964, 10459.839, 507.425, 52928.843 25/08/19,02:38:21,12,07,1, 11.9,1,1, 11.964, 10459.836, 507.418, 52928.903 25/08/19,02:38:21,13,07,1, 11.9,1,1, 11.964, 10459.827, 507.415, 52928.862 25/08/19,02:38:21,14,07,1, 11.9,1,1, 11.964, 10459.826, 507.426, 52928.878 25/08/19,02:38:21,15,07,1, 11.9,1,1, 11.964, 10459.820, 507.444, 52928.882 25/08/19,02:38:21,16,07,1, 11.9,1,1, 11.964, 10459.808, 507.470, 52928.918 25/08/19,02:38:21,17,07,1, 11.9,1,1, 11.964, 10459.810, 507.449, 52928.917 25/08/19,02:38:21,18,07,1, 11.9,1,1, 11.964, 10459.813, 507.475, 52928.879 25/08/19,02:38:21,19,07,1, 11.9,1,1, 11.964, 10459.790, 507.468, 52928.933 25/08/19,02:38:22,00,07,1, 12.0,1,1, 11.968, 10459.785, 507.468, 52928.933 25/08/19,02:38:22,01,07,1, 12.0,1,1, 11.968, 10459.809, 507.506, 52928.931 25/08/19,02:38:22,02,07,1, 12.0,1,1, 11.968, 10459.809, 507.480, 52928.970 25/08/19,02:38:22,03,07,1, 12.0,1,1, 11.968, 10459.805, 507.524, 52928.970 25/08/19,02:38:22,04,07,1, 12.0,1,1, 11.968, 10459.818, 507.518, 52928.942 25/08/19,02:38:22,05,07,1, 12.0,1,1, 11.968, 10459.797, 507.534, 52928.975 25/08/19,02:38:22,06,07,1, 12.0,1,1, 11.968, 10459.808, 507.546, 52928.954 25/08/19,02:38:22,07,07,1, 12.0,1,1, 11.968, 10459.827, 507.544, 52928.983 25/08/19,02:38:22,08,07,1, 12.0,1,1, 11.968, 10459.796, 507.551, 52928.976 25/08/19,02:38:22,09,07,1, 12.0,1,1, 11.968, 10459.783, 507.555, 52929.015 25/08/19,02:38:22,10,07,1, 12.0,1,1, 11.968, 10459.776, 507.581, 52928.976 25/08/19,02:38:22,11,07,1, 12.0,1,1, 11.968, 10459.765, 507.568, 52928.980 25/08/19,02:38:22,12,07,1, 12.0,1,1, 11.968, 10459.775, 507.592, 52928.995 25/08/19,02:38:22,13,07,1, 12.0,1,1, 11.968, 10459.785, 507.607, 52928.974 25/08/19,02:38:22,14,07,1, 12.0,1,1, 11.968, 10459.763, 507.616, 52929.039 25/08/19,02:38:22,15,07,1, 12.0,1,1, 11.968, 10459.800, 507.631, 52929.041 25/08/19,02:38:22,16,07,1, 12.0,1,1, 11.968, 10459.771, 507.613, 52929.066 25/08/19,02:38:22,17,07,1, 12.0,1,1, 11.968, 10459.784, 507.621, 52929.010 25/08/19,02:38:22,18,07,1, 12.0,1,1, 11.968, 10459.765, 507.646, 52929.076 25/08/19,02:38:22,19,07,1, 12.0,1,1, 11.968, 10459.768, 507.655, 52929.070 25/08/19,02:38:23,00,07,1, 11.9,1,1, 11.969, 10459.760, 507.655, 52929.070 25/08/19,02:38:23,01,07,1, 11.9,1,1, 11.969, 10459.772, 507.648, 52929.087 25/08/19,02:38:23,02,07,1, 11.9,1,1, 11.969, 10459.776, 507.669, 52929.069 25/08/19,02:38:23,03,07,1, 11.9,1,1, 11.969, 10459.761, 507.697, 52929.084 25/08/19,02:38:23,04,07,1, 11.9,1,1, 11.969, 10459.775, 507.708, 52929.099 25/08/19,02:38:23,05,07,1, 11.9,1,1, 11.969, 10459.779, 507.708, 52929.124 25/08/19,02:38:23,06,07,1, 11.9,1,1, 11.969, 10459.752, 507.712, 52929.141 25/08/19,02:38:23,07,07,1, 11.9,1,1, 11.969, 10459.764, 507.713, 52929.114 25/08/19,02:38:23,08,07,1, 11.9,1,1, 11.969, 10459.787, 507.719, 52929.113 25/08/19,02:38:23,09,07,1, 11.9,1,1, 11.969, 10459.768, 507.732, 52929.144 25/08/19,02:38:23,10,07,1, 11.9,1,1, 11.969, 10459.777, 507.746, 52929.147 25/08/19,02:38:23,11,07,1, 11.9,1,1, 11.969, 10459.783, 507.757, 52929.147 25/08/19,02:38:23,12,07,1, 11.9,1,1, 11.969, 10459.787, 507.763, 52929.183 25/08/19,02:38:23,13,07,1, 11.9,1,1, 11.969, 10459.771, 507.758, 52929.154 25/08/19,02:38:23,14,07,1, 11.9,1,1, 11.969, 10459.783, 507.779, 52929.156 25/08/19,02:38:23,15,07,1, 11.9,1,1, 11.969, 10459.792, 507.792, 52929.163 25/08/19,02:38:23,16,07,1, 11.9,1,1, 11.969, 10459.757, 507.801, 52929.150 25/08/19,02:38:23,17,07,1, 11.9,1,1, 11.969, 10459.763, 507.816, 52929.203 25/08/19,02:38:23,18,07,1, 11.9,1,1, 11.969, 10459.769, 507.806, 52929.165 25/08/19,02:38:23,19,07,1, 11.9,1,1, 11.969, 10459.747, 507.819, 52929.178 25/08/19,02:38:24,00,07,1, 12.0,1,1, 11.971, 10459.744, 507.819, 52929.178 25/08/19,02:38:24,01,07,1, 12.0,1,1, 11.971, 10459.738, 507.832, 52929.209 25/08/19,02:38:24,02,07,1, 12.0,1,1, 11.971, 10459.726, 507.833, 52929.208 25/08/19,02:38:24,03,07,1, 12.0,1,1, 11.971, 10459.743, 507.859, 52929.236 25/08/19,02:38:24,04,07,1, 12.0,1,1, 11.971, 10459.720, 507.851, 52929.239 25/08/19,02:38:24,05,07,1, 12.0,1,1, 11.971, 10459.726, 507.871, 52929.178 25/08/19,02:38:24,06,07,1, 12.0,1,1, 11.971, 10459.713, 507.895, 52929.218 25/08/19,02:38:24,07,07,1, 12.0,1,1, 11.971, 10459.743, 507.877, 52929.229 25/08/19,02:38:24,08,07,1, 12.0,1,1, 11.971, 10459.729, 507.919, 52929.220 25/08/19,02:38:24,09,07,1, 12.0,1,1, 11.971, 10459.713, 507.904, 52929.198 25/08/19,02:38:24,10,07,1, 12.0,1,1, 11.971, 10459.713, 507.919, 52929.226 25/08/19,02:38:24,11,07,1, 12.0,1,1, 11.971, 10459.708, 507.919, 52929.233 25/08/19,02:38:24,12,07,1, 12.0,1,1, 11.971, 10459.698, 507.926, 52929.218 25/08/19,02:38:24,13,07,1, 12.0,1,1, 11.971, 10459.708, 507.961, 52929.278 25/08/19,02:38:24,14,07,1, 12.0,1,1, 11.971, 10459.689, 507.942, 52929.251 25/08/19,02:38:24,15,07,1, 12.0,1,1, 11.971, 10459.689, 507.963, 52929.298 25/08/19,02:38:24,16,07,1, 12.0,1,1, 11.971, 10459.698, 507.959, 52929.302 25/08/19,02:38:24,17,07,1, 12.0,1,1, 11.971, 10459.676, 507.960, 52929.274 25/08/19,02:38:24,18,07,1, 12.0,1,1, 11.971, 10459.684, 507.968, 52929.286 25/08/19,02:38:24,19,07,1, 12.0,1,1, 11.971, 10459.672, 507.976, 52929.304 25/08/19,02:38:25,00,06,1, 11.9,1,1, 11.967, 10459.669, 507.976, 52929.304 25/08/19,02:38:25,01,06,1, 11.9,1,1, 11.967, 10459.664, 508.005, 52929.298 25/08/19,02:38:25,02,06,1, 11.9,1,1, 11.967, 10459.606, 508.028, 52929.290 25/08/19,02:38:25,03,06,1, 11.9,1,1, 11.967, 10459.613, 508.021, 52929.241 25/08/19,02:38:25,04,06,1, 11.9,1,1, 11.967, 10459.649, 508.002, 52929.293 25/08/19,02:38:25,05,06,1, 11.9,1,1, 11.967, 10459.639, 508.039, 52929.270 25/08/19,02:38:25,06,06,1, 11.9,1,1, 11.967, 10459.572, 508.034, 52929.276 25/08/19,02:38:25,07,06,1, 11.9,1,1, 11.967, 10459.599, 508.049, 52929.302 25/08/19,02:38:25,08,06,1, 11.9,1,1, 11.967, 10459.604, 508.027, 52929.275 25/08/19,02:38:25,09,06,1, 11.9,1,1, 11.967, 10459.595, 508.066, 52929.356 25/08/19,02:38:25,10,06,1, 11.9,1,1, 11.967, 10459.612, 508.090, 52929.340 25/08/19,02:38:25,11,06,1, 11.9,1,1, 11.967, 10459.559, 508.060, 52929.335 25/08/19,02:38:25,12,06,1, 11.9,1,1, 11.967, 10459.616, 508.064, 52929.329 25/08/19,02:38:25,13,06,1, 11.9,1,1, 11.967, 10459.588, 508.092, 52929.351 25/08/19,02:38:25,14,06,1, 11.9,1,1, 11.967, 10459.566, 508.095, 52929.328 25/08/19,02:38:25,15,06,1, 11.9,1,1, 11.967, 10459.561, 508.102, 52929.358 25/08/19,02:38:25,16,06,1, 11.9,1,1, 11.967, 10459.540, 508.099, 52929.360 25/08/19,02:38:25,17,06,1, 11.9,1,1, 11.967, 10459.567, 508.112, 52929.313 25/08/19,02:38:25,18,06,1, 11.9,1,1, 11.967, 10459.523, 508.135, 52929.361 25/08/19,02:38:25,19,06,1, 11.9,1,1, 11.967, 10459.514, 508.142, 52929.345 25/08/19,02:38:26,00,07,1, 11.9,1,1, 11.968, 10459.510, 508.142, 52929.345 25/08/19,02:38:26,01,07,1, 11.9,1,1, 11.968, 10459.520, 508.137, 52929.357 25/08/19,02:38:26,02,07,1, 11.9,1,1, 11.968, 10459.503, 508.138, 52929.380 25/08/19,02:38:26,03,07,1, 11.9,1,1, 11.968, 10459.498, 508.154, 52929.360 25/08/19,02:38:26,04,07,1, 11.9,1,1, 11.968, 10459.478, 508.170, 52929.344 25/08/19,02:38:26,05,07,1, 11.9,1,1, 11.968, 10459.494, 508.160, 52929.365 25/08/19,02:38:26,06,07,1, 11.9,1,1, 11.968, 10459.466, 508.178, 52929.349 25/08/19,02:38:26,07,07,1, 11.9,1,1, 11.968, 10459.452, 508.206, 52929.315 25/08/19,02:38:26,08,07,1, 11.9,1,1, 11.968, 10459.470, 508.212, 52929.346 25/08/19,02:38:26,09,07,1, 11.9,1,1, 11.968, 10459.455, 508.215, 52929.349 25/08/19,02:38:26,10,07,1, 11.9,1,1, 11.968, 10459.454, 508.226, 52929.345 25/08/19,02:38:26,11,07,1, 11.9,1,1, 11.968, 10459.437, 508.199, 52929.367 25/08/19,02:38:26,12,07,1, 11.9,1,1, 11.968, 10459.435, 508.230, 52929.398 25/08/19,02:38:26,13,07,1, 11.9,1,1, 11.968, 10459.407, 508.221, 52929.351 25/08/19,02:38:26,14,07,1, 11.9,1,1, 11.968, 10459.423, 508.246, 52929.394 25/08/19,02:38:26,15,07,1, 11.9,1,1, 11.968, 10459.424, 508.257, 52929.412 25/08/19,02:38:26,16,07,1, 11.9,1,1, 11.968, 10459.397, 508.263, 52929.384 25/08/19,02:38:26,17,07,1, 11.9,1,1, 11.968, 10459.406, 508.273, 52929.386 25/08/19,02:38:26,18,07,1, 11.9,1,1, 11.968, 10459.394, 508.267, 52929.392 25/08/19,02:38:26,19,07,1, 11.9,1,1, 11.968, 10459.393, 508.302, 52929.411 25/08/19,02:38:27,00,06,1, 11.9,1,1, 11.967, 10459.385, 508.302, 52929.411 25/08/19,02:38:27,01,06,1, 11.9,1,1, 11.967, 10459.386, 508.308, 52929.404 25/08/19,02:38:27,02,06,1, 11.9,1,1, 11.967, 10459.375, 508.322, 52929.481 25/08/19,02:38:27,03,06,1, 11.9,1,1, 11.967, 10459.368, 508.340, 52929.436 25/08/19,02:38:27,04,06,1, 11.9,1,1, 11.967, 10459.365, 508.341, 52929.417 25/08/19,02:38:27,05,06,1, 11.9,1,1, 11.967, 10459.374, 508.346, 52929.451 25/08/19,02:38:27,06,06,1, 11.9,1,1, 11.967, 10459.376, 508.363, 52929.430 25/08/19,02:38:27,07,06,1, 11.9,1,1, 11.967, 10459.355, 508.381, 52929.422 25/08/19,02:38:27,08,06,1, 11.9,1,1, 11.967, 10459.366, 508.400, 52929.455 25/08/19,02:38:27,09,06,1, 11.9,1,1, 11.967, 10459.367, 508.431, 52929.462 25/08/19,02:38:27,10,06,1, 11.9,1,1, 11.967, 10459.346, 508.423, 52929.473 25/08/19,02:38:27,11,06,1, 11.9,1,1, 11.967, 10459.359, 508.446, 52929.471 25/08/19,02:38:27,12,06,1, 11.9,1,1, 11.967, 10459.370, 508.409, 52929.492 25/08/19,02:38:27,13,06,1, 11.9,1,1, 11.967, 10459.360, 508.471, 52929.514 25/08/19,02:38:27,14,06,1, 11.9,1,1, 11.967, 10459.360, 508.456, 52929.518 25/08/19,02:38:27,15,06,1, 11.9,1,1, 11.967, 10459.352, 508.483, 52929.483 25/08/19,02:38:27,16,06,1, 11.9,1,1, 11.967, 10459.337, 508.518, 52929.510 25/08/19,02:38:27,17,06,1, 11.9,1,1, 11.967, 10459.352, 508.496, 52929.481 25/08/19,02:38:27,18,06,1, 11.9,1,1, 11.967, 10459.352, 508.505, 52929.525 25/08/19,02:38:27,19,06,1, 11.9,1,1, 11.967, 10459.342, 508.520, 52929.518 25/08/19,02:38:28,00,06,1, 11.9,1,1, 11.967, 10459.335, 508.520, 52929.518 25/08/19,02:38:28,01,06,1, 11.9,1,1, 11.967, 10459.371, 508.528, 52929.510 25/08/19,02:38:28,02,06,1, 11.9,1,1, 11.967, 10459.353, 508.544, 52929.569 25/08/19,02:38:28,03,06,1, 11.9,1,1, 11.967, 10459.342, 508.559, 52929.569 25/08/19,02:38:28,04,06,1, 11.9,1,1, 11.967, 10459.352, 508.546, 52929.545 25/08/19,02:38:28,05,06,1, 11.9,1,1, 11.967, 10459.323, 508.565, 52929.545 25/08/19,02:38:28,06,06,1, 11.9,1,1, 11.967, 10459.358, 508.572, 52929.574 25/08/19,02:38:28,07,06,1, 11.9,1,1, 11.967, 10459.335, 508.589, 52929.527 25/08/19,02:38:28,08,06,1, 11.9,1,1, 11.967, 10459.362, 508.589, 52929.550 25/08/19,02:38:28,09,06,1, 11.9,1,1, 11.967, 10459.338, 508.593, 52929.584 25/08/19,02:38:28,10,06,1, 11.9,1,1, 11.967, 10459.331, 508.603, 52929.582 25/08/19,02:38:28,11,06,1, 11.9,1,1, 11.967, 10459.339, 508.606, 52929.575 25/08/19,02:38:28,12,06,1, 11.9,1,1, 11.967, 10459.320, 508.637, 52929.581 25/08/19,02:38:28,13,06,1, 11.9,1,1, 11.967, 10459.353, 508.666, 52929.610 25/08/19,02:38:28,14,06,1, 11.9,1,1, 11.967, 10459.350, 508.643, 52929.621 25/08/19,02:38:28,15,06,1, 11.9,1,1, 11.967, 10459.351, 508.637, 52929.618 25/08/19,02:38:28,16,06,1, 11.9,1,1, 11.967, 10459.357, 508.656, 52929.561 25/08/19,02:38:28,17,06,1, 11.9,1,1, 11.967, 10459.340, 508.673, 52929.649 25/08/19,02:38:28,18,06,1, 11.9,1,1, 11.967, 10459.368, 508.687, 52929.661 25/08/19,02:38:28,19,06,1, 11.9,1,1, 11.967, 10459.351, 508.689, 52929.624 25/08/19,02:38:29,00,08,1, 11.9,1,1, 11.966, 10459.343, 508.689, 52929.624 25/08/19,02:38:29,01,08,1, 11.9,1,1, 11.966, 10459.359, 508.704, 52929.618 25/08/19,02:38:29,02,08,1, 11.9,1,1, 11.966, 10459.357, 508.723, 52929.639 25/08/19,02:38:29,03,08,1, 11.9,1,1, 11.966, 10459.323, 508.743, 52929.670 25/08/19,02:38:29,04,08,1, 11.9,1,1, 11.966, 10459.346, 508.706, 52929.643 25/08/19,02:38:29,05,08,1, 11.9,1,1, 11.966, 10459.341, 508.752, 52929.634 25/08/19,02:38:29,06,08,1, 11.9,1,1, 11.966, 10459.352, 508.733, 52929.662 25/08/19,02:38:29,07,08,1, 11.9,1,1, 11.966, 10459.331, 508.729, 52929.634 25/08/19,02:38:29,08,08,1, 11.9,1,1, 11.966, 10459.354, 508.746, 52929.663 25/08/19,02:38:29,09,08,1, 11.9,1,1, 11.966, 10459.335, 508.763, 52929.646 25/08/19,02:38:29,10,08,1, 11.9,1,1, 11.966, 10459.354, 508.764, 52929.664 25/08/19,02:38:29,11,08,1, 11.9,1,1, 11.966, 10459.317, 508.773, 52929.661 25/08/19,02:38:29,12,08,1, 11.9,1,1, 11.966, 10459.311, 508.765, 52929.668 25/08/19,02:38:29,13,08,1, 11.9,1,1, 11.966, 10459.319, 508.791, 52929.674 25/08/19,02:38:29,14,08,1, 11.9,1,1, 11.966, 10459.332, 508.781, 52929.700 25/08/19,02:38:29,15,08,1, 11.9,1,1, 11.966, 10459.324, 508.800, 52929.663 25/08/19,02:38:29,16,08,1, 11.9,1,1, 11.966, 10459.347, 508.808, 52929.673 25/08/19,02:38:29,17,08,1, 11.9,1,1, 11.966, 10459.312, 508.832, 52929.667 25/08/19,02:38:29,18,08,1, 11.9,1,1, 11.966, 10459.310, 508.832, 52929.690 25/08/19,02:38:29,19,08,1, 11.9,1,1, 11.966, 10459.300, 508.836, 52929.675 25/08/19,02:38:30,00,07,1, 12.0,1,1, 11.969, 10459.293, 508.836, 52929.675 25/08/19,02:38:30,01,07,1, 12.0,1,1, 11.969, 10459.306, 508.829, 52929.651 25/08/19,02:38:30,02,07,1, 12.0,1,1, 11.969, 10459.299, 508.847, 52929.710 25/08/19,02:38:30,03,07,1, 12.0,1,1, 11.969, 10459.299, 508.852, 52929.673 25/08/19,02:38:30,04,07,1, 12.0,1,1, 11.969, 10459.278, 508.828, 52929.684 25/08/19,02:38:30,05,07,1, 12.0,1,1, 11.969, 10459.304, 508.835, 52929.493 25/08/19,02:38:30,06,07,1, 12.0,1,1, 11.969, 10459.235, 508.849, 52929.621 25/08/19,02:38:30,07,07,1, 12.0,1,1, 11.969, 10459.288, 508.877, 52929.716 25/08/19,02:38:30,08,07,1, 12.0,1,1, 11.969, 10459.242, 508.848, 52929.706 25/08/19,02:38:30,09,07,1, 12.0,1,1, 11.969, 10459.243, 508.860, 52929.734 25/08/19,02:38:30,10,07,1, 12.0,1,1, 11.969, 10459.239, 508.861, 52929.720 25/08/19,02:38:30,11,07,1, 12.0,1,1, 11.969, 10459.252, 508.862, 52929.678 25/08/19,02:38:30,12,07,1, 12.0,1,1, 11.969, 10459.271, 508.866, 52929.712 25/08/19,02:38:30,13,07,1, 12.0,1,1, 11.969, 10459.235, 508.884, 52929.745 25/08/19,02:38:30,14,07,1, 12.0,1,1, 11.969, 10459.253, 508.881, 52929.739 25/08/19,02:38:30,15,07,1, 12.0,1,1, 11.969, 10459.221, 508.881, 52929.758 25/08/19,02:38:30,16,07,1, 12.0,1,1, 11.969, 10459.223, 508.877, 52929.777 25/08/19,02:38:30,17,07,1, 12.0,1,1, 11.969, 10459.199, 508.898, 52929.741 25/08/19,02:38:30,18,07,1, 12.0,1,1, 11.969, 10459.229, 508.911, 52929.776 25/08/19,02:38:30,19,07,1, 12.0,1,1, 11.969, 10459.197, 508.892, 52929.804 25/08/19,02:38:31,00,06,1, 11.8,1,1, 11.963, 10459.193, 508.892, 52929.804 25/08/19,02:38:31,01,06,1, 11.8,1,1, 11.963, 10459.178, 508.901, 52929.753 25/08/19,02:38:31,02,06,1, 11.8,1,1, 11.963, 10459.195, 508.895, 52929.810 25/08/19,02:38:31,03,06,1, 11.8,1,1, 11.963, 10459.170, 508.906, 52929.750 25/08/19,02:38:31,04,06,1, 11.8,1,1, 11.963, 10459.154, 508.899, 52929.780 25/08/19,02:38:31,05,06,1, 11.8,1,1, 11.963, 10459.157, 508.896, 52929.772 25/08/19,02:38:31,06,06,1, 11.8,1,1, 11.963, 10459.136, 508.899, 52929.764 25/08/19,02:38:31,07,06,1, 11.8,1,1, 11.963, 10459.134, 508.914, 52929.822 25/08/19,02:38:31,08,06,1, 11.8,1,1, 11.963, 10459.143, 508.911, 52929.821 25/08/19,02:38:31,09,06,1, 11.8,1,1, 11.963, 10459.116, 508.915, 52929.793 25/08/19,02:38:31,10,06,1, 11.8,1,1, 11.963, 10459.109, 508.911, 52929.824 25/08/19,02:38:31,11,06,1, 11.8,1,1, 11.963, 10459.103, 508.935, 52929.812 25/08/19,02:38:31,12,06,1, 11.8,1,1, 11.963, 10459.091, 508.912, 52929.828 25/08/19,02:38:31,13,06,1, 11.8,1,1, 11.963, 10459.107, 508.917, 52929.814 25/08/19,02:38:31,14,06,1, 11.8,1,1, 11.963, 10459.075, 508.927, 52929.831 25/08/19,02:38:31,15,06,1, 11.8,1,1, 11.963, 10459.071, 508.929, 52929.804 25/08/19,02:38:31,16,06,1, 11.8,1,1, 11.963, 10459.053, 508.941, 52929.873 25/08/19,02:38:31,17,06,1, 11.8,1,1, 11.963, 10459.060, 508.920, 52929.852 25/08/19,02:38:31,18,06,1, 11.8,1,1, 11.963, 10459.039, 508.931, 52929.858 25/08/19,02:38:31,19,06,1, 11.8,1,1, 11.963, 10459.051, 508.924, 52929.877 25/08/19,02:38:32,00,06,1, 11.9,1,1, 11.966, 10459.043, 508.924, 52929.877 25/08/19,02:38:32,01,06,1, 11.9,1,1, 11.966, 10459.026, 508.931, 52929.865 25/08/19,02:38:32,02,06,1, 11.9,1,1, 11.966, 10458.999, 508.938, 52929.894 25/08/19,02:38:32,03,06,1, 11.9,1,1, 11.966, 10458.983, 508.928, 52929.843 25/08/19,02:38:32,04,06,1, 11.9,1,1, 11.966, 10458.998, 508.945, 52929.872 25/08/19,02:38:32,05,06,1, 11.9,1,1, 11.966, 10458.999, 508.932, 52929.886 25/08/19,02:38:32,06,06,1, 11.9,1,1, 11.966, 10458.976, 508.946, 52929.900 25/08/19,02:38:32,07,06,1, 11.9,1,1, 11.966, 10458.943, 508.924, 52929.863 25/08/19,02:38:32,08,06,1, 11.9,1,1, 11.966, 10458.924, 508.936, 52929.883 25/08/19,02:38:32,09,06,1, 11.9,1,1, 11.966, 10458.942, 508.944, 52929.896 25/08/19,02:38:32,10,06,1, 11.9,1,1, 11.966, 10458.934, 508.934, 52929.884 25/08/19,02:38:32,11,06,1, 11.9,1,1, 11.966, 10458.902, 508.940, 52929.836 25/08/19,02:38:32,12,06,1, 11.9,1,1, 11.966, 10458.908, 508.942, 52929.884 25/08/19,02:38:32,13,06,1, 11.9,1,1, 11.966, 10458.902, 508.955, 52929.951 25/08/19,02:38:32,14,06,1, 11.9,1,1, 11.966, 10458.869, 508.939, 52929.897 25/08/19,02:38:32,15,06,1, 11.9,1,1, 11.966, 10458.893, 508.945, 52929.889 25/08/19,02:38:32,16,06,1, 11.9,1,1, 11.966, 10458.853, 508.955, 52929.896 25/08/19,02:38:32,17,06,1, 11.9,1,1, 11.966, 10458.850, 508.942, 52929.883 25/08/19,02:38:32,18,06,1, 11.9,1,1, 11.966, 10458.868, 508.952, 52929.878 25/08/19,02:38:32,19,06,1, 11.9,1,1, 11.966, 10458.839, 508.959, 52929.914 25/08/19,02:38:33,00,06,1, 11.9,1,1, 11.969, 10458.834, 508.959, 52929.914 25/08/19,02:38:33,01,06,1, 11.9,1,1, 11.969, 10458.832, 508.944, 52929.860 25/08/19,02:38:33,02,06,1, 11.9,1,1, 11.969, 10458.807, 508.933, 52929.923 25/08/19,02:38:33,03,06,1, 11.9,1,1, 11.969, 10458.800, 508.912, 52929.882 25/08/19,02:38:33,04,06,1, 11.9,1,1, 11.969, 10458.793, 508.942, 52929.914 25/08/19,02:38:33,05,06,1, 11.9,1,1, 11.969, 10458.802, 508.920, 52929.919 25/08/19,02:38:33,06,06,1, 11.9,1,1, 11.969, 10458.749, 508.920, 52929.923 25/08/19,02:38:33,07,06,1, 11.9,1,1, 11.969, 10458.740, 508.956, 52929.939 25/08/19,02:38:33,08,06,1, 11.9,1,1, 11.969, 10458.736, 508.932, 52929.940 25/08/19,02:38:33,09,06,1, 11.9,1,1, 11.969, 10458.723, 508.934, 52929.920 25/08/19,02:38:33,10,06,1, 11.9,1,1, 11.969, 10458.713, 508.922, 52929.944 25/08/19,02:38:33,11,06,1, 11.9,1,1, 11.969, 10458.696, 508.919, 52929.939 25/08/19,02:38:33,12,06,1, 11.9,1,1, 11.969, 10458.672, 508.933, 52929.942 25/08/19,02:38:33,13,06,1, 11.9,1,1, 11.969, 10458.672, 508.939, 52929.935 25/08/19,02:38:33,14,06,1, 11.9,1,1, 11.969, 10458.665, 508.916, 52929.948 25/08/19,02:38:33,15,06,1, 11.9,1,1, 11.969, 10458.645, 508.942, 52929.926 25/08/19,02:38:33,16,06,1, 11.9,1,1, 11.969, 10458.632, 508.936, 52929.897 25/08/19,02:38:33,17,06,1, 11.9,1,1, 11.969, 10458.614, 508.917, 52929.928 25/08/19,02:38:33,18,06,1, 11.9,1,1, 11.969, 10458.609, 508.936, 52929.942 25/08/19,02:38:33,19,06,1, 11.9,1,1, 11.969, 10458.596, 508.907, 52929.947 25/08/19,02:38:34,00,07,1, 11.9,1,1, 11.966, 10458.592, 508.907, 52929.947 25/08/19,02:38:34,01,07,1, 11.9,1,1, 11.966, 10458.579, 508.916, 52929.968 25/08/19,02:38:34,02,07,1, 11.9,1,1, 11.966, 10458.552, 508.907, 52929.951 25/08/19,02:38:34,03,07,1, 11.9,1,1, 11.966, 10458.545, 508.929, 52929.972 25/08/19,02:38:34,04,07,1, 11.9,1,1, 11.966, 10458.544, 508.930, 52929.941 25/08/19,02:38:34,05,07,1, 11.9,1,1, 11.966, 10458.510, 508.912, 52929.975 25/08/19,02:38:34,06,07,1, 11.9,1,1, 11.966, 10458.479, 508.912, 52929.958 25/08/19,02:38:34,07,07,1, 11.9,1,1, 11.966, 10458.486, 508.896, 52929.959 25/08/19,02:38:34,08,07,1, 11.9,1,1, 11.966, 10458.464, 508.900, 52929.954 25/08/19,02:38:34,09,07,1, 11.9,1,1, 11.966, 10458.442, 508.908, 52929.940 25/08/19,02:38:34,10,07,1, 11.9,1,1, 11.966, 10458.424, 508.914, 52929.921 25/08/19,02:38:34,11,07,1, 11.9,1,1, 11.966, 10458.432, 508.912, 52929.973 25/08/19,02:38:34,12,07,1, 11.9,1,1, 11.966, 10458.409, 508.925, 52929.950 25/08/19,02:38:34,13,07,1, 11.9,1,1, 11.966, 10458.401, 508.934, 52929.956 25/08/19,02:38:34,14,07,1, 11.9,1,1, 11.966, 10458.373, 508.930, 52929.970 25/08/19,02:38:34,15,07,1, 11.9,1,1, 11.966, 10458.364, 508.912, 52929.969 25/08/19,02:38:34,16,07,1, 11.9,1,1, 11.966, 10458.357, 508.913, 52929.947 25/08/19,02:38:34,17,07,1, 11.9,1,1, 11.966, 10458.290, 508.919, 52929.994 25/08/19,02:38:34,18,07,1, 11.9,1,1, 11.966, 10458.339, 508.907, 52929.957 25/08/19,02:38:34,19,07,1, 11.9,1,1, 11.966, 10458.321, 508.920, 52929.990 25/08/19,02:38:35,00,06,1, 11.9,1,1, 11.967, 10458.317, 508.920, 52929.990 25/08/19,02:38:35,01,06,1, 11.9,1,1, 11.967, 10458.283, 508.929, 52929.971 25/08/19,02:38:35,02,06,1, 11.9,1,1, 11.967, 10458.259, 508.931, 52929.998 25/08/19,02:38:35,03,06,1, 11.9,1,1, 11.967, 10458.260, 508.922, 52930.029 25/08/19,02:38:35,04,06,1, 11.9,1,1, 11.967, 10458.237, 508.938, 52930.027 25/08/19,02:38:35,05,06,1, 11.9,1,1, 11.967, 10458.241, 508.920, 52930.010 25/08/19,02:38:35,06,06,1, 11.9,1,1, 11.967, 10458.226, 508.923, 52930.085 25/08/19,02:38:35,07,06,1, 11.9,1,1, 11.967, 10458.225, 508.921, 52929.999 25/08/19,02:38:35,08,06,1, 11.9,1,1, 11.967, 10458.217, 508.923, 52930.029 25/08/19,02:38:35,09,06,1, 11.9,1,1, 11.967, 10458.206, 508.939, 52930.034 25/08/19,02:38:35,10,06,1, 11.9,1,1, 11.967, 10458.192, 508.936, 52930.000 25/08/19,02:38:35,11,06,1, 11.9,1,1, 11.967, 10458.189, 508.936, 52930.030 25/08/19,02:38:35,12,06,1, 11.9,1,1, 11.967, 10458.170, 508.930, 52930.042 25/08/19,02:38:35,13,06,1, 11.9,1,1, 11.967, 10458.171, 508.926, 52930.024 25/08/19,02:38:35,14,06,1, 11.9,1,1, 11.967, 10458.149, 508.940, 52930.028 25/08/19,02:38:35,15,06,1, 11.9,1,1, 11.967, 10458.153, 508.960, 52930.021 25/08/19,02:38:35,16,06,1, 11.9,1,1, 11.967, 10458.137, 508.937, 52930.058 25/08/19,02:38:35,17,06,1, 11.9,1,1, 11.967, 10458.127, 508.943, 52930.090 25/08/19,02:38:35,18,06,1, 11.9,1,1, 11.967, 10458.102, 508.946, 52930.060 25/08/19,02:38:35,19,06,1, 11.9,1,1, 11.967, 10458.091, 508.951, 52930.054 25/08/19,02:38:36,00,06,1, 11.9,1,1, 11.963, 10458.083, 508.951, 52930.054 25/08/19,02:38:36,01,06,1, 11.9,1,1, 11.963, 10458.083, 508.981, 52930.088 25/08/19,02:38:36,02,06,1, 11.9,1,1, 11.963, 10458.070, 508.973, 52930.052 25/08/19,02:38:36,03,06,1, 11.9,1,1, 11.963, 10458.043, 508.948, 52930.097 25/08/19,02:38:36,04,06,1, 11.9,1,1, 11.963, 10458.054, 508.968, 52930.059 25/08/19,02:38:36,05,06,1, 11.9,1,1, 11.963, 10458.039, 508.955, 52930.069 25/08/19,02:38:36,06,06,1, 11.9,1,1, 11.963, 10458.015, 508.969, 52930.060 25/08/19,02:38:36,07,06,1, 11.9,1,1, 11.963, 10458.019, 508.977, 52930.042 25/08/19,02:38:36,08,06,1, 11.9,1,1, 11.963, 10458.014, 508.966, 52930.132 25/08/19,02:38:36,09,06,1, 11.9,1,1, 11.963, 10458.002, 508.968, 52930.100 25/08/19,02:38:36,10,06,1, 11.9,1,1, 11.963, 10457.991, 508.980, 52930.079 25/08/19,02:38:36,11,06,1, 11.9,1,1, 11.963, 10457.981, 508.998, 52930.123 25/08/19,02:38:36,12,06,1, 11.9,1,1, 11.963, 10457.980, 508.975, 52930.082 25/08/19,02:38:36,13,06,1, 11.9,1,1, 11.963, 10457.963, 508.983, 52930.135 25/08/19,02:38:36,14,06,1, 11.9,1,1, 11.963, 10457.927, 508.990, 52930.086 25/08/19,02:38:36,15,06,1, 11.9,1,1, 11.963, 10457.938, 508.994, 52930.068 25/08/19,02:38:36,16,06,1, 11.9,1,1, 11.963, 10457.903, 508.985, 52930.074 25/08/19,02:38:36,17,06,1, 11.9,1,1, 11.963, 10457.920, 509.013, 52930.104 25/08/19,02:38:36,18,06,1, 11.9,1,1, 11.963, 10457.890, 509.012, 52930.096 25/08/19,02:38:36,19,06,1, 11.9,1,1, 11.963, 10457.868, 508.995, 52930.147 25/08/19,02:38:37,00,06,1, 11.9,1,1, 11.966, 10457.866, 508.995, 52930.147 25/08/19,02:38:37,01,06,1, 11.9,1,1, 11.966, 10457.872, 509.014, 52930.129 25/08/19,02:38:37,02,06,1, 11.9,1,1, 11.966, 10457.875, 509.019, 52930.152 25/08/19,02:38:37,03,06,1, 11.9,1,1, 11.966, 10457.832, 509.036, 52930.145 25/08/19,02:38:37,04,06,1, 11.9,1,1, 11.966, 10457.839, 509.044, 52930.178 25/08/19,02:38:37,05,06,1, 11.9,1,1, 11.966, 10457.836, 509.027, 52930.169 25/08/19,02:38:37,06,06,1, 11.9,1,1, 11.966, 10457.822, 509.033, 52930.142 25/08/19,02:38:37,07,06,1, 11.9,1,1, 11.966, 10457.827, 509.040, 52930.206 25/08/19,02:38:37,08,06,1, 11.9,1,1, 11.966, 10457.796, 509.053, 52930.189 25/08/19,02:38:37,09,06,1, 11.9,1,1, 11.966, 10457.779, 509.056, 52930.172 25/08/19,02:38:37,10,06,1, 11.9,1,1, 11.966, 10457.785, 509.064, 52930.207 25/08/19,02:38:37,11,06,1, 11.9,1,1, 11.966, 10457.777, 509.053, 52930.207 25/08/19,02:38:37,12,06,1, 11.9,1,1, 11.966, 10457.765, 509.075, 52930.229 25/08/19,02:38:37,13,06,1, 11.9,1,1, 11.966, 10457.752, 509.076, 52930.212 25/08/19,02:38:37,14,06,1, 11.9,1,1, 11.966, 10457.734, 509.077, 52930.192 25/08/19,02:38:37,15,06,1, 11.9,1,1, 11.966, 10457.729, 509.077, 52930.215 25/08/19,02:38:37,16,06,1, 11.9,1,1, 11.966, 10457.751, 509.095, 52930.219 25/08/19,02:38:37,17,06,1, 11.9,1,1, 11.966, 10457.732, 509.106, 52930.220 25/08/19,02:38:37,18,06,1, 11.9,1,1, 11.966, 10457.690, 509.113, 52930.253 25/08/19,02:38:37,19,06,1, 11.9,1,1, 11.966, 10457.700, 509.120, 52930.231 25/08/19,02:38:38,00,07,1, 11.9,1,1, 11.966, 10457.699, 509.120, 52930.231 25/08/19,02:38:38,01,07,1, 11.9,1,1, 11.966, 10457.666, 509.111, 52930.238 25/08/19,02:38:38,02,07,1, 11.9,1,1, 11.966, 10457.667, 509.138, 52930.271 25/08/19,02:38:38,03,07,1, 11.9,1,1, 11.966, 10457.634, 509.117, 52930.258 25/08/19,02:38:38,04,07,1, 11.9,1,1, 11.966, 10457.634, 509.148, 52930.275 25/08/19,02:38:38,05,07,1, 11.9,1,1, 11.966, 10457.633, 509.144, 52930.272 25/08/19,02:38:38,06,07,1, 11.9,1,1, 11.966, 10457.580, 509.154, 52930.254 25/08/19,02:38:38,07,07,1, 11.9,1,1, 11.966, 10457.614, 509.132, 52930.274 25/08/19,02:38:38,08,07,1, 11.9,1,1, 11.966, 10457.584, 509.157, 52930.292 25/08/19,02:38:38,09,07,1, 11.9,1,1, 11.966, 10457.567, 509.137, 52930.277 25/08/19,02:38:38,10,07,1, 11.9,1,1, 11.966, 10457.562, 509.154, 52930.319 25/08/19,02:38:38,11,07,1, 11.9,1,1, 11.966, 10457.562, 509.171, 52930.286 25/08/19,02:38:38,12,07,1, 11.9,1,1, 11.966, 10457.538, 509.164, 52930.296 25/08/19,02:38:38,13,07,1, 11.9,1,1, 11.966, 10457.529, 509.166, 52930.348 25/08/19,02:38:38,14,07,1, 11.9,1,1, 11.966, 10457.528, 509.179, 52930.311 25/08/19,02:38:38,15,07,1, 11.9,1,1, 11.966, 10457.526, 509.195, 52930.287 25/08/19,02:38:38,16,07,1, 11.9,1,1, 11.966, 10457.490, 509.183, 52930.305 25/08/19,02:38:38,17,07,1, 11.9,1,1, 11.966, 10457.460, 509.198, 52930.318 25/08/19,02:38:38,18,07,1, 11.9,1,1, 11.966, 10457.480, 509.200, 52930.319 25/08/19,02:38:38,19,07,1, 11.9,1,1, 11.966, 10457.472, 509.179, 52930.304 25/08/19,02:38:39,00,07,1, 11.9,1,1, 11.971, 10457.466, 509.179, 52930.304 25/08/19,02:38:39,01,07,1, 11.9,1,1, 11.971, 10457.462, 509.196, 52930.331 25/08/19,02:38:39,02,07,1, 11.9,1,1, 11.971, 10457.428, 509.206, 52930.299 25/08/19,02:38:39,03,07,1, 11.9,1,1, 11.971, 10457.428, 509.202, 52930.334 25/08/19,02:38:39,04,07,1, 11.9,1,1, 11.971, 10457.392, 509.212, 52930.329 25/08/19,02:38:39,05,07,1, 11.9,1,1, 11.971, 10457.409, 509.201, 52930.347 25/08/19,02:38:39,06,07,1, 11.9,1,1, 11.971, 10457.399, 509.201, 52930.345 25/08/19,02:38:39,07,07,1, 11.9,1,1, 11.971, 10457.366, 509.199, 52930.333 25/08/19,02:38:39,08,07,1, 11.9,1,1, 11.971, 10457.380, 509.211, 52930.330 25/08/19,02:38:39,09,07,1, 11.9,1,1, 11.971, 10457.368, 509.214, 52930.348 25/08/19,02:38:39,10,07,1, 11.9,1,1, 11.971, 10457.369, 509.230, 52930.406 25/08/19,02:38:39,11,07,1, 11.9,1,1, 11.971, 10457.371, 509.220, 52930.368 25/08/19,02:38:39,12,07,1, 11.9,1,1, 11.971, 10457.333, 509.234, 52930.376 25/08/19,02:38:39,13,07,1, 11.9,1,1, 11.971, 10457.310, 509.246, 52930.367 25/08/19,02:38:39,14,07,1, 11.9,1,1, 11.971, 10457.331, 509.235, 52930.372 25/08/19,02:38:39,15,07,1, 11.9,1,1, 11.971, 10457.277, 509.221, 52930.414 25/08/19,02:38:39,16,07,1, 11.9,1,1, 11.971, 10457.301, 509.221, 52930.355 25/08/19,02:38:39,17,07,1, 11.9,1,1, 11.971, 10457.272, 509.236, 52930.381 25/08/19,02:38:39,18,07,1, 11.9,1,1, 11.971, 10457.275, 509.270, 52930.366 25/08/19,02:38:39,19,07,1, 11.9,1,1, 11.971, 10457.266, 509.265, 52930.385 25/08/19,02:38:40,00,06,1, 11.9,1,1, 11.965, 10457.265, 509.265, 52930.385 25/08/19,02:38:40,01,06,1, 11.9,1,1, 11.965, 10457.214, 509.290, 52930.386 25/08/19,02:38:40,02,06,1, 11.9,1,1, 11.965, 10457.203, 509.266, 52930.395 25/08/19,02:38:40,03,06,1, 11.9,1,1, 11.965, 10457.196, 509.267, 52930.386 25/08/19,02:38:40,04,06,1, 11.9,1,1, 11.965, 10457.184, 509.258, 52930.407 25/08/19,02:38:40,05,06,1, 11.9,1,1, 11.965, 10457.175, 509.293, 52930.380 25/08/19,02:38:40,06,06,1, 11.9,1,1, 11.965, 10457.169, 509.288, 52930.412 25/08/19,02:38:40,07,06,1, 11.9,1,1, 11.965, 10457.147, 509.280, 52930.400 25/08/19,02:38:40,08,06,1, 11.9,1,1, 11.965, 10457.142, 509.286, 52930.389 25/08/19,02:38:40,09,06,1, 11.9,1,1, 11.965, 10457.130, 509.290, 52930.422 25/08/19,02:38:40,10,06,1, 11.9,1,1, 11.965, 10457.117, 509.275, 52930.394 25/08/19,02:38:40,11,06,1, 11.9,1,1, 11.965, 10457.112, 509.270, 52930.410 25/08/19,02:38:40,12,06,1, 11.9,1,1, 11.965, 10457.111, 509.296, 52930.423 25/08/19,02:38:40,13,06,1, 11.9,1,1, 11.965, 10457.082, 509.307, 52930.417 25/08/19,02:38:40,14,06,1, 11.9,1,1, 11.965, 10457.077, 509.287, 52930.420 25/08/19,02:38:40,15,06,1, 11.9,1,1, 11.965, 10457.033, 509.305, 52930.630 25/08/19,02:38:40,16,06,1, 11.9,1,1, 11.965, 10457.051, 509.287, 52930.513 25/08/19,02:38:40,17,06,1, 11.9,1,1, 11.965, 10457.051, 509.277, 52930.495 25/08/19,02:38:40,18,06,1, 11.9,1,1, 11.965, 10457.040, 509.290, 52930.511 25/08/19,02:38:40,19,06,1, 11.9,1,1, 11.965, 10457.038, 509.294, 52930.466 25/08/19,02:38:41,00,07,1, 11.9,1,1, 11.962, 10457.032, 509.294, 52930.466 25/08/19,02:38:41,01,07,1, 11.9,1,1, 11.962, 10456.993, 509.305, 52930.464 25/08/19,02:38:41,02,07,1, 11.9,1,1, 11.962, 10456.983, 509.311, 52930.469 25/08/19,02:38:41,03,07,1, 11.9,1,1, 11.962, 10456.975, 509.314, 52930.436 25/08/19,02:38:41,04,07,1, 11.9,1,1, 11.962, 10456.951, 509.288, 52930.434 25/08/19,02:38:41,05,07,1, 11.9,1,1, 11.962, 10456.937, 509.308, 52930.503 25/08/19,02:38:41,06,07,1, 11.9,1,1, 11.962, 10456.928, 509.295, 52930.474 25/08/19,02:38:41,07,07,1, 11.9,1,1, 11.962, 10456.908, 509.298, 52930.450 25/08/19,02:38:41,08,07,1, 11.9,1,1, 11.962, 10456.911, 509.306, 52930.476 25/08/19,02:38:41,09,07,1, 11.9,1,1, 11.962, 10456.914, 509.310, 52930.499 25/08/19,02:38:41,10,07,1, 11.9,1,1, 11.962, 10456.882, 509.302, 52930.495 25/08/19,02:38:41,11,07,1, 11.9,1,1, 11.962, 10456.883, 509.286, 52930.431 25/08/19,02:38:41,12,07,1, 11.9,1,1, 11.962, 10456.872, 509.309, 52930.477 25/08/19,02:38:41,13,07,1, 11.9,1,1, 11.962, 10456.845, 509.309, 52930.441 25/08/19,02:38:41,14,07,1, 11.9,1,1, 11.962, 10456.819, 509.297, 52930.429 25/08/19,02:38:41,15,07,1, 11.9,1,1, 11.962, 10456.802, 509.307, 52930.492 25/08/19,02:38:41,16,07,1, 11.9,1,1, 11.962, 10456.798, 509.283, 52930.493 25/08/19,02:38:41,17,07,1, 11.9,1,1, 11.962, 10456.793, 509.298, 52930.479 25/08/19,02:38:41,18,07,1, 11.9,1,1, 11.962, 10456.784, 509.304, 52930.505 25/08/19,02:38:41,19,07,1, 11.9,1,1, 11.962, 10456.766, 509.324, 52930.513 25/08/19,02:38:42,00,07,1, 12.0,1,1, 11.963, 10456.765, 509.324, 52930.513 25/08/19,02:38:42,01,07,1, 12.0,1,1, 11.963, 10456.736, 509.313, 52930.537 25/08/19,02:38:42,02,07,1, 12.0,1,1, 11.963, 10456.723, 509.309, 52930.499 25/08/19,02:38:42,03,07,1, 12.0,1,1, 11.963, 10456.707, 509.322, 52930.525 25/08/19,02:38:42,04,07,1, 12.0,1,1, 11.963, 10456.715, 509.321, 52930.524 25/08/19,02:38:42,05,07,1, 12.0,1,1, 11.963, 10456.716, 509.305, 52930.504 25/08/19,02:38:42,06,07,1, 12.0,1,1, 11.963, 10456.689, 509.317, 52930.482 25/08/19,02:38:42,07,07,1, 12.0,1,1, 11.963, 10456.695, 509.322, 52930.490 25/08/19,02:38:42,08,07,1, 12.0,1,1, 11.963, 10456.674, 509.326, 52930.516 25/08/19,02:38:42,09,07,1, 12.0,1,1, 11.963, 10456.637, 509.342, 52930.540 25/08/19,02:38:42,10,07,1, 12.0,1,1, 11.963, 10456.646, 509.335, 52930.520 25/08/19,02:38:42,11,07,1, 12.0,1,1, 11.963, 10456.629, 509.341, 52930.538 25/08/19,02:38:42,12,07,1, 12.0,1,1, 11.963, 10456.612, 509.346, 52930.535 25/08/19,02:38:42,13,07,1, 12.0,1,1, 11.963, 10456.611, 509.366, 52930.575 25/08/19,02:38:42,14,07,1, 12.0,1,1, 11.963, 10456.608, 509.328, 52930.533 25/08/19,02:38:42,15,07,1, 12.0,1,1, 11.963, 10456.583, 509.369, 52930.582 25/08/19,02:38:42,16,07,1, 12.0,1,1, 11.963, 10456.593, 509.353, 52930.534 25/08/19,02:38:42,17,07,1, 12.0,1,1, 11.963, 10456.560, 509.367, 52930.544 25/08/19,02:38:42,18,07,1, 12.0,1,1, 11.963, 10456.567, 509.377, 52930.555 25/08/19,02:38:42,19,07,1, 12.0,1,1, 11.963, 10456.533, 509.371, 52930.591 25/08/19,02:38:43,00,06,1, 11.9,1,1, 11.963, 10456.531, 509.371, 52930.591 25/08/19,02:38:43,01,06,1, 11.9,1,1, 11.963, 10456.507, 509.371, 52930.580 25/08/19,02:38:43,02,06,1, 11.9,1,1, 11.963, 10456.493, 509.398, 52930.571 25/08/19,02:38:43,03,06,1, 11.9,1,1, 11.963, 10456.490, 509.416, 52930.575 25/08/19,02:38:43,04,06,1, 11.9,1,1, 11.963, 10456.494, 509.407, 52930.579 25/08/19,02:38:43,05,06,1, 11.9,1,1, 11.963, 10456.478, 509.408, 52930.578 25/08/19,02:38:43,06,06,1, 11.9,1,1, 11.963, 10456.477, 509.436, 52930.584 25/08/19,02:38:43,07,06,1, 11.9,1,1, 11.963, 10456.453, 509.423, 52930.545 25/08/19,02:38:43,08,06,1, 11.9,1,1, 11.963, 10456.464, 509.418, 52930.559 25/08/19,02:38:43,09,06,1, 11.9,1,1, 11.963, 10456.454, 509.424, 52930.564 25/08/19,02:38:43,10,06,1, 11.9,1,1, 11.963, 10456.440, 509.432, 52930.581 25/08/19,02:38:43,11,06,1, 11.9,1,1, 11.963, 10456.406, 509.423, 52930.585 25/08/19,02:38:43,12,06,1, 11.9,1,1, 11.963, 10456.414, 509.441, 52930.561 25/08/19,02:38:43,13,06,1, 11.9,1,1, 11.963, 10456.422, 509.460, 52930.618 25/08/19,02:38:43,14,06,1, 11.9,1,1, 11.963, 10456.398, 509.460, 52930.596 25/08/19,02:38:43,15,06,1, 11.9,1,1, 11.963, 10456.398, 509.483, 52930.610 25/08/19,02:38:43,16,06,1, 11.9,1,1, 11.963, 10456.388, 509.492, 52930.621 25/08/19,02:38:43,17,06,1, 11.9,1,1, 11.963, 10456.405, 509.494, 52930.658 25/08/19,02:38:43,18,06,1, 11.9,1,1, 11.963, 10456.378, 509.519, 52930.657 25/08/19,02:38:43,19,06,1, 11.9,1,1, 11.963, 10456.392, 509.516, 52930.671 25/08/19,02:38:44,00,06,1, 12.0,1,1, 11.964, 10456.389, 509.516, 52930.671 25/08/19,02:38:44,01,06,1, 12.0,1,1, 11.964, 10456.375, 509.560, 52930.640 25/08/19,02:38:44,02,06,1, 12.0,1,1, 11.964, 10456.372, 509.560, 52930.688 25/08/19,02:38:44,03,06,1, 12.0,1,1, 11.964, 10456.368, 509.575, 52930.676 25/08/19,02:38:44,04,06,1, 12.0,1,1, 11.964, 10456.352, 509.578, 52930.651 25/08/19,02:38:44,05,06,1, 12.0,1,1, 11.964, 10456.342, 509.606, 52930.703 25/08/19,02:38:44,06,06,1, 12.0,1,1, 11.964, 10456.354, 509.624, 52930.703 25/08/19,02:38:44,07,06,1, 12.0,1,1, 11.964, 10456.348, 509.624, 52930.710 25/08/19,02:38:44,08,06,1, 12.0,1,1, 11.964, 10456.309, 509.644, 52930.709 25/08/19,02:38:44,09,06,1, 12.0,1,1, 11.964, 10456.309, 509.664, 52930.748 25/08/19,02:38:44,10,06,1, 12.0,1,1, 11.964, 10456.320, 509.672, 52930.722 25/08/19,02:38:44,11,06,1, 12.0,1,1, 11.964, 10456.324, 509.685, 52930.741 25/08/19,02:38:44,12,06,1, 12.0,1,1, 11.964, 10456.314, 509.704, 52930.772 25/08/19,02:38:44,13,06,1, 12.0,1,1, 11.964, 10456.319, 509.707, 52930.743 25/08/19,02:38:44,14,06,1, 12.0,1,1, 11.964, 10456.331, 509.718, 52930.763 25/08/19,02:38:44,15,06,1, 12.0,1,1, 11.964, 10456.299, 509.720, 52930.757 25/08/19,02:38:44,16,06,1, 12.0,1,1, 11.964, 10456.285, 509.731, 52930.749 25/08/19,02:38:44,17,06,1, 12.0,1,1, 11.964, 10456.315, 509.771, 52930.760 25/08/19,02:38:44,18,06,1, 12.0,1,1, 11.964, 10456.283, 509.767, 52930.788 25/08/19,02:38:44,19,06,1, 12.0,1,1, 11.964, 10456.299, 509.764, 52930.813 25/08/19,02:38:45,00,06,1, 11.9,1,1, 11.961, 10456.297, 509.764, 52930.813 25/08/19,02:38:45,01,06,1, 11.9,1,1, 11.961, 10456.315, 509.803, 52930.883 25/08/19,02:38:45,02,06,1, 11.9,1,1, 11.961, 10456.297, 509.801, 52930.924 25/08/19,02:38:45,03,06,1, 11.9,1,1, 11.961, 10456.320, 509.801, 52930.803 25/08/19,02:38:45,04,06,1, 11.9,1,1, 11.961, 10456.296, 509.830, 52930.855 25/08/19,02:38:45,05,06,1, 11.9,1,1, 11.961, 10456.290, 509.845, 52930.870 25/08/19,02:38:45,06,06,1, 11.9,1,1, 11.961, 10456.294, 509.871, 52930.847 25/08/19,02:38:45,07,06,1, 11.9,1,1, 11.961, 10456.306, 509.862, 52930.887 25/08/19,02:38:45,08,06,1, 11.9,1,1, 11.961, 10456.295, 509.882, 52930.890 25/08/19,02:38:45,09,06,1, 11.9,1,1, 11.961, 10456.283, 509.890, 52930.875 25/08/19,02:38:45,10,06,1, 11.9,1,1, 11.961, 10456.312, 509.896, 52930.837 25/08/19,02:38:45,11,06,1, 11.9,1,1, 11.961, 10456.248, 509.934, 52930.929 25/08/19,02:38:45,12,06,1, 11.9,1,1, 11.961, 10456.262, 509.947, 52930.960 25/08/19,02:38:45,13,06,1, 11.9,1,1, 11.961, 10456.272, 509.959, 52930.957 25/08/19,02:38:45,14,06,1, 11.9,1,1, 11.961, 10456.270, 509.955, 52930.959 25/08/19,02:38:45,15,06,1, 11.9,1,1, 11.961, 10456.293, 509.995, 52930.981 25/08/19,02:38:45,16,06,1, 11.9,1,1, 11.961, 10456.306, 510.004, 52930.936 25/08/19,02:38:45,17,06,1, 11.9,1,1, 11.961, 10456.297, 510.001, 52930.979 25/08/19,02:38:45,18,06,1, 11.9,1,1, 11.961, 10456.284, 510.028, 52931.010 25/08/19,02:38:45,19,06,1, 11.9,1,1, 11.961, 10456.283, 510.032, 52931.004 25/08/19,02:38:46,00,06,1, 11.9,1,1, 11.966, 10456.281, 510.032, 52931.004 25/08/19,02:38:46,01,06,1, 11.9,1,1, 11.966, 10456.293, 510.050, 52930.998 25/08/19,02:38:46,02,06,1, 11.9,1,1, 11.966, 10456.272, 510.041, 52930.996 25/08/19,02:38:46,03,06,1, 11.9,1,1, 11.966, 10456.277, 510.067, 52931.011 25/08/19,02:38:46,04,06,1, 11.9,1,1, 11.966, 10456.275, 510.074, 52931.021 25/08/19,02:38:46,05,06,1, 11.9,1,1, 11.966, 10456.304, 510.107, 52931.053 25/08/19,02:38:46,06,06,1, 11.9,1,1, 11.966, 10456.278, 510.122, 52931.055 25/08/19,02:38:46,07,06,1, 11.9,1,1, 11.966, 10456.288, 510.135, 52931.060 25/08/19,02:38:46,08,06,1, 11.9,1,1, 11.966, 10456.265, 510.130, 52931.094 25/08/19,02:38:46,09,06,1, 11.9,1,1, 11.966, 10456.253, 510.128, 52931.105 25/08/19,02:38:46,10,06,1, 11.9,1,1, 11.966, 10456.232, 510.134, 52931.090 25/08/19,02:38:46,11,06,1, 11.9,1,1, 11.966, 10456.262, 510.174, 52931.103 25/08/19,02:38:46,12,06,1, 11.9,1,1, 11.966, 10456.264, 510.198, 52931.111 25/08/19,02:38:46,13,06,1, 11.9,1,1, 11.966, 10456.255, 510.189, 52931.127 25/08/19,02:38:46,14,06,1, 11.9,1,1, 11.966, 10456.269, 510.214, 52931.157 25/08/19,02:38:46,15,06,1, 11.9,1,1, 11.966, 10456.266, 510.245, 52931.153 25/08/19,02:38:46,16,06,1, 11.9,1,1, 11.966, 10456.271, 510.235, 52931.144 25/08/19,02:38:46,17,06,1, 11.9,1,1, 11.966, 10456.252, 510.247, 52931.159 25/08/19,02:38:46,18,06,1, 11.9,1,1, 11.966, 10456.255, 510.258, 52931.177 25/08/19,02:38:46,19,06,1, 11.9,1,1, 11.966, 10456.243, 510.268, 52931.145 25/08/19,02:38:47,00,06,1, 11.9,1,1, 11.966, 10456.239, 510.268, 52931.145 25/08/19,02:38:47,01,06,1, 11.9,1,1, 11.966, 10456.247, 510.292, 52931.199 25/08/19,02:38:47,02,06,1, 11.9,1,1, 11.966, 10456.244, 510.318, 52931.189 25/08/19,02:38:47,03,06,1, 11.9,1,1, 11.966, 10456.249, 510.335, 52931.210 25/08/19,02:38:47,04,06,1, 11.9,1,1, 11.966, 10456.269, 510.359, 52931.248 25/08/19,02:38:47,05,06,1, 11.9,1,1, 11.966, 10456.281, 510.377, 52931.229 25/08/19,02:38:47,06,06,1, 11.9,1,1, 11.966, 10456.272, 510.382, 52931.257 25/08/19,02:38:47,07,06,1, 11.9,1,1, 11.966, 10456.237, 510.357, 52931.205 25/08/19,02:38:47,08,06,1, 11.9,1,1, 11.966, 10456.284, 510.391, 52931.262 25/08/19,02:38:47,09,06,1, 11.9,1,1, 11.966, 10456.271, 510.413, 52931.259 25/08/19,02:38:47,10,06,1, 11.9,1,1, 11.966, 10456.271, 510.437, 52931.294 25/08/19,02:38:47,11,06,1, 11.9,1,1, 11.966, 10456.254, 510.440, 52931.299 25/08/19,02:38:47,12,06,1, 11.9,1,1, 11.966, 10456.247, 510.462, 52931.297 25/08/19,02:38:47,13,06,1, 11.9,1,1, 11.966, 10456.245, 510.481, 52931.317 25/08/19,02:38:47,14,06,1, 11.9,1,1, 11.966, 10456.258, 510.490, 52931.340 25/08/19,02:38:47,15,06,1, 11.9,1,1, 11.966, 10456.255, 510.501, 52931.337 25/08/19,02:38:47,16,06,1, 11.9,1,1, 11.966, 10456.252, 510.511, 52931.332 25/08/19,02:38:47,17,06,1, 11.9,1,1, 11.966, 10456.248, 510.523, 52931.350 25/08/19,02:38:47,18,06,1, 11.9,1,1, 11.966, 10456.255, 510.522, 52931.337 25/08/19,02:38:47,19,06,1, 11.9,1,1, 11.966, 10456.236, 510.539, 52931.373 25/08/19,02:38:48,00,06,1, 11.9,1,1, 11.960, 10456.231, 510.539, 52931.373 25/08/19,02:38:48,01,06,1, 11.9,1,1, 11.960, 10456.241, 510.576, 52931.404 25/08/19,02:38:48,02,06,1, 11.9,1,1, 11.960, 10456.251, 510.593, 52931.396 25/08/19,02:38:48,03,06,1, 11.9,1,1, 11.960, 10456.255, 510.603, 52931.414 25/08/19,02:38:48,04,06,1, 11.9,1,1, 11.960, 10456.236, 510.589, 52931.373 25/08/19,02:38:48,05,06,1, 11.9,1,1, 11.960, 10456.225, 510.615, 52931.443 25/08/19,02:38:48,06,06,1, 11.9,1,1, 11.960, 10456.228, 510.634, 52931.468 25/08/19,02:38:48,07,06,1, 11.9,1,1, 11.960, 10456.202, 510.654, 52931.457 25/08/19,02:38:48,08,06,1, 11.9,1,1, 11.960, 10456.213, 510.663, 52931.464 25/08/19,02:38:48,09,06,1, 11.9,1,1, 11.960, 10456.202, 510.667, 52931.484 25/08/19,02:38:48,10,06,1, 11.9,1,1, 11.960, 10456.210, 510.680, 52931.449 25/08/19,02:38:48,11,06,1, 11.9,1,1, 11.960, 10456.186, 510.680, 52931.468 25/08/19,02:38:48,12,06,1, 11.9,1,1, 11.960, 10456.199, 510.719, 52931.470 25/08/19,02:38:48,13,06,1, 11.9,1,1, 11.960, 10456.188, 510.706, 52931.510 25/08/19,02:38:48,14,06,1, 11.9,1,1, 11.960, 10456.167, 510.748, 52931.501 25/08/19,02:38:48,15,06,1, 11.9,1,1, 11.960, 10456.165, 510.729, 52931.512 25/08/19,02:38:48,16,06,1, 11.9,1,1, 11.960, 10456.150, 510.771, 52931.492 25/08/19,02:38:48,17,06,1, 11.9,1,1, 11.960, 10456.181, 510.767, 52931.522 25/08/19,02:38:48,18,06,1, 11.9,1,1, 11.960, 10456.151, 510.775, 52931.519 25/08/19,02:38:48,19,06,1, 11.9,1,1, 11.960, 10456.162, 510.806, 52931.568 25/08/19,02:38:49,00,07,1, 12.0,1,1, 11.965, 10456.156, 510.806, 52931.568 25/08/19,02:38:49,01,07,1, 12.0,1,1, 11.965, 10456.146, 510.800, 52931.533 25/08/19,02:38:49,02,07,1, 12.0,1,1, 11.965, 10456.137, 510.817, 52931.567 25/08/19,02:38:49,03,07,1, 12.0,1,1, 11.965, 10456.131, 510.836, 52931.568 25/08/19,02:38:49,04,07,1, 12.0,1,1, 11.965, 10456.119, 510.832, 52931.594 25/08/19,02:38:49,05,07,1, 12.0,1,1, 11.965, 10456.130, 510.864, 52931.597 25/08/19,02:38:49,06,07,1, 12.0,1,1, 11.965, 10456.100, 510.857, 52931.574 25/08/19,02:38:49,07,07,1, 12.0,1,1, 11.965, 10456.081, 510.878, 52931.610 25/08/19,02:38:49,08,07,1, 12.0,1,1, 11.965, 10456.085, 510.868, 52931.642 25/08/19,02:38:49,09,07,1, 12.0,1,1, 11.965, 10456.089, 510.897, 52931.565 25/08/19,02:38:49,10,07,1, 12.0,1,1, 11.965, 10456.091, 510.920, 52931.604 25/08/19,02:38:49,11,07,1, 12.0,1,1, 11.965, 10456.065, 510.929, 52931.648 25/08/19,02:38:49,12,07,1, 12.0,1,1, 11.965, 10456.074, 510.913, 52931.666 25/08/19,02:38:49,13,07,1, 12.0,1,1, 11.965, 10456.061, 510.936, 52931.674 25/08/19,02:38:49,14,07,1, 12.0,1,1, 11.965, 10456.064, 510.956, 52931.644 25/08/19,02:38:49,15,07,1, 12.0,1,1, 11.965, 10456.055, 510.950, 52931.675 25/08/19,02:38:49,16,07,1, 12.0,1,1, 11.965, 10456.028, 510.967, 52931.669 25/08/19,02:38:49,17,07,1, 12.0,1,1, 11.965, 10456.017, 510.947, 52931.638 25/08/19,02:38:49,18,07,1, 12.0,1,1, 11.965, 10456.021, 510.987, 52931.660 25/08/19,02:38:49,19,07,1, 12.0,1,1, 11.965, 10456.022, 510.975, 52931.638 25/08/19,02:38:50,00,08,1, 11.9,1,1, 11.966, 10456.014, 510.975, 52931.638 25/08/19,02:38:50,01,08,1, 11.9,1,1, 11.966, 10455.996, 511.010, 52931.701 25/08/19,02:38:50,02,08,1, 11.9,1,1, 11.966, 10456.004, 511.004, 52931.678 25/08/19,02:38:50,03,08,1, 11.9,1,1, 11.966, 10455.967, 511.011, 52931.668 25/08/19,02:38:50,04,08,1, 11.9,1,1, 11.966, 10455.985, 511.012, 52931.698 25/08/19,02:38:50,05,08,1, 11.9,1,1, 11.966, 10455.955, 511.023, 52931.665 25/08/19,02:38:50,06,08,1, 11.9,1,1, 11.966, 10455.956, 511.019, 52931.682 25/08/19,02:38:50,07,08,1, 11.9,1,1, 11.966, 10455.952, 511.030, 52931.689 25/08/19,02:38:50,08,08,1, 11.9,1,1, 11.966, 10455.957, 511.049, 52931.694 25/08/19,02:38:50,09,08,1, 11.9,1,1, 11.966, 10455.960, 511.043, 52931.728 25/08/19,02:38:50,10,08,1, 11.9,1,1, 11.966, 10455.930, 511.060, 52931.726 25/08/19,02:38:50,11,08,1, 11.9,1,1, 11.966, 10455.949, 511.069, 52931.713 25/08/19,02:38:50,12,08,1, 11.9,1,1, 11.966, 10455.915, 511.053, 52931.740 25/08/19,02:38:50,13,08,1, 11.9,1,1, 11.966, 10455.910, 511.048, 52931.726 25/08/19,02:38:50,14,08,1, 11.9,1,1, 11.966, 10455.909, 511.083, 52931.704 25/08/19,02:38:50,15,08,1, 11.9,1,1, 11.966, 10455.893, 511.094, 52931.727 25/08/19,02:38:50,16,08,1, 11.9,1,1, 11.966, 10455.900, 511.063, 52931.691 25/08/19,02:38:50,17,08,1, 11.9,1,1, 11.966, 10455.903, 511.095, 52931.706 25/08/19,02:38:50,18,08,1, 11.9,1,1, 11.966, 10455.859, 511.113, 52931.739 25/08/19,02:38:50,19,08,1, 11.9,1,1, 11.966, 10455.884, 511.096, 52931.746 25/08/19,02:38:51,00,09,1, 11.9,1,1, 11.962, 10455.880, 511.096, 52931.746 25/08/19,02:38:51,01,09,1, 11.9,1,1, 11.962, 10455.880, 511.130, 52931.756 25/08/19,02:38:51,02,09,1, 11.9,1,1, 11.962, 10455.843, 511.128, 52931.725 25/08/19,02:38:51,03,09,1, 11.9,1,1, 11.962, 10455.855, 511.137, 52931.719 25/08/19,02:38:51,04,09,1, 11.9,1,1, 11.962, 10455.847, 511.129, 52931.749 25/08/19,02:38:51,05,09,1, 11.9,1,1, 11.962, 10455.839, 511.142, 52931.756 25/08/19,02:38:51,06,09,1, 11.9,1,1, 11.962, 10455.826, 511.153, 52931.749 25/08/19,02:38:51,07,09,1, 11.9,1,1, 11.962, 10455.826, 511.135, 52931.785 25/08/19,02:38:51,08,09,1, 11.9,1,1, 11.962, 10455.816, 511.121, 52931.724 25/08/19,02:38:51,09,09,1, 11.9,1,1, 11.962, 10455.810, 511.142, 52931.764 25/08/19,02:38:51,10,09,1, 11.9,1,1, 11.962, 10455.813, 511.161, 52931.769 25/08/19,02:38:51,11,09,1, 11.9,1,1, 11.962, 10455.804, 511.156, 52931.779 25/08/19,02:38:51,12,09,1, 11.9,1,1, 11.962, 10455.792, 511.163, 52931.785 25/08/19,02:38:51,13,09,1, 11.9,1,1, 11.962, 10455.772, 511.149, 52931.748 25/08/19,02:38:51,14,09,1, 11.9,1,1, 11.962, 10455.774, 511.173, 52931.752 25/08/19,02:38:51,15,09,1, 11.9,1,1, 11.962, 10455.757, 511.171, 52931.747 25/08/19,02:38:51,16,09,1, 11.9,1,1, 11.962, 10455.755, 511.162, 52931.727 25/08/19,02:38:51,17,09,1, 11.9,1,1, 11.962, 10455.777, 511.174, 52931.782 25/08/19,02:38:51,18,09,1, 11.9,1,1, 11.962, 10455.736, 511.187, 52931.769 25/08/19,02:38:51,19,09,1, 11.9,1,1, 11.962, 10455.744, 511.202, 52931.807 25/08/19,02:38:52,00,09,1, 11.9,1,1, 11.962, 10455.738, 511.202, 52931.807 25/08/19,02:38:52,01,09,1, 11.9,1,1, 11.962, 10455.733, 511.206, 52931.777 25/08/19,02:38:52,02,09,1, 11.9,1,1, 11.962, 10455.705, 511.221, 52931.794 25/08/19,02:38:52,03,09,1, 11.9,1,1, 11.962, 10455.737, 511.227, 52931.801 25/08/19,02:38:52,04,09,1, 11.9,1,1, 11.962, 10455.688, 511.215, 52931.792 25/08/19,02:38:52,05,09,1, 11.9,1,1, 11.962, 10455.693, 511.242, 52931.840 25/08/19,02:38:52,06,09,1, 11.9,1,1, 11.962, 10455.709, 511.240, 52931.764 25/08/19,02:38:52,07,09,1, 11.9,1,1, 11.962, 10455.676, 511.233, 52931.805 25/08/19,02:38:52,08,09,1, 11.9,1,1, 11.962, 10455.674, 511.245, 52931.811 25/08/19,02:38:52,09,09,1, 11.9,1,1, 11.962, 10455.669, 511.226, 52931.800 25/08/19,02:38:52,10,09,1, 11.9,1,1, 11.962, 10455.663, 511.248, 52931.823 25/08/19,02:38:52,11,09,1, 11.9,1,1, 11.962, 10455.659, 511.255, 52931.806 25/08/19,02:38:52,12,09,1, 11.9,1,1, 11.962, 10455.618, 511.253, 52931.841 25/08/19,02:38:52,13,09,1, 11.9,1,1, 11.962, 10455.631, 511.263, 52931.770 25/08/19,02:38:52,14,09,1, 11.9,1,1, 11.962, 10455.648, 511.285, 52931.842 25/08/19,02:38:52,15,09,1, 11.9,1,1, 11.962, 10455.640, 511.284, 52931.842 25/08/19,02:38:52,16,09,1, 11.9,1,1, 11.962, 10455.609, 511.278, 52931.824 25/08/19,02:38:52,17,09,1, 11.9,1,1, 11.962, 10455.608, 511.281, 52931.826 25/08/19,02:38:52,18,09,1, 11.9,1,1, 11.962, 10455.590, 511.293, 52931.829 25/08/19,02:38:52,19,09,1, 11.9,1,1, 11.962, 10455.610, 511.330, 52931.815 25/08/19,02:38:53,00,08,1, 11.9,1,1, 11.967, 10455.605, 511.330, 52931.815 25/08/19,02:38:53,01,08,1, 11.9,1,1, 11.967, 10455.569, 511.307, 52931.798 25/08/19,02:38:53,02,08,1, 11.9,1,1, 11.967, 10455.576, 511.308, 52931.856 25/08/19,02:38:53,03,08,1, 11.9,1,1, 11.967, 10455.573, 511.364, 52931.871 25/08/19,02:38:53,04,08,1, 11.9,1,1, 11.967, 10455.576, 511.365, 52931.849 25/08/19,02:38:53,05,08,1, 11.9,1,1, 11.967, 10455.574, 511.357, 52931.818 25/08/19,02:38:53,06,08,1, 11.9,1,1, 11.967, 10455.567, 511.362, 52931.830 25/08/19,02:38:53,07,08,1, 11.9,1,1, 11.967, 10455.529, 511.390, 52931.924 25/08/19,02:38:53,08,08,1, 11.9,1,1, 11.967, 10455.534, 511.386, 52931.872 25/08/19,02:38:53,09,08,1, 11.9,1,1, 11.967, 10455.531, 511.411, 52931.861 25/08/19,02:38:53,10,08,1, 11.9,1,1, 11.967, 10455.538, 511.388, 52931.869 25/08/19,02:38:53,11,08,1, 11.9,1,1, 11.967, 10455.494, 511.437, 52931.875 25/08/19,02:38:53,12,08,1, 11.9,1,1, 11.967, 10455.487, 511.400, 52931.881 25/08/19,02:38:53,13,08,1, 11.9,1,1, 11.967, 10455.498, 511.436, 52931.862 25/08/19,02:38:53,14,08,1, 11.9,1,1, 11.967, 10455.513, 511.427, 52931.910 25/08/19,02:38:53,15,08,1, 11.9,1,1, 11.967, 10455.485, 511.445, 52931.875 25/08/19,02:38:53,16,08,1, 11.9,1,1, 11.967, 10455.483, 511.452, 52931.895 25/08/19,02:38:53,17,08,1, 11.9,1,1, 11.967, 10455.463, 511.470, 52931.896 25/08/19,02:38:53,18,08,1, 11.9,1,1, 11.967, 10455.459, 511.475, 52931.869 25/08/19,02:38:53,19,08,1, 11.9,1,1, 11.967, 10455.469, 511.508, 52931.866 25/08/19,02:38:54,00,06,1, 11.9,1,1, 11.963, 10455.463, 511.508, 52931.866 25/08/19,02:38:54,01,06,1, 11.9,1,1, 11.963, 10455.447, 511.493, 52931.897 25/08/19,02:38:54,02,06,1, 11.9,1,1, 11.963, 10455.442, 511.495, 52931.922 25/08/19,02:38:54,03,06,1, 11.9,1,1, 11.963, 10455.437, 511.501, 52931.879 25/08/19,02:38:54,04,06,1, 11.9,1,1, 11.963, 10455.430, 511.512, 52931.936 25/08/19,02:38:54,05,06,1, 11.9,1,1, 11.963, 10455.452, 511.523, 52931.933 25/08/19,02:38:54,06,06,1, 11.9,1,1, 11.963, 10455.434, 511.544, 52931.903 25/08/19,02:38:54,07,06,1, 11.9,1,1, 11.963, 10455.407, 511.563, 52931.915 25/08/19,02:38:54,08,06,1, 11.9,1,1, 11.963, 10455.425, 511.536, 52931.942 25/08/19,02:38:54,09,06,1, 11.9,1,1, 11.963, 10455.422, 511.575, 52931.945 25/08/19,02:38:54,10,06,1, 11.9,1,1, 11.963, 10455.423, 511.567, 52931.984 25/08/19,02:38:54,11,06,1, 11.9,1,1, 11.963, 10455.418, 511.595, 52931.976 25/08/19,02:38:54,12,06,1, 11.9,1,1, 11.963, 10455.445, 511.609, 52931.995 25/08/19,02:38:54,13,06,1, 11.9,1,1, 11.963, 10455.401, 511.589, 52931.981 25/08/19,02:38:54,14,06,1, 11.9,1,1, 11.963, 10455.382, 511.608, 52931.959 25/08/19,02:38:54,15,06,1, 11.9,1,1, 11.963, 10455.394, 511.620, 52931.984 25/08/19,02:38:54,16,06,1, 11.9,1,1, 11.963, 10455.397, 511.639, 52931.932 25/08/19,02:38:54,17,06,1, 11.9,1,1, 11.963, 10455.417, 511.644, 52931.982 25/08/19,02:38:54,18,06,1, 11.9,1,1, 11.963, 10455.408, 511.653, 52932.016 25/08/19,02:38:54,19,06,1, 11.9,1,1, 11.963, 10455.377, 511.659, 52931.965 25/08/19,02:38:55,00,06,1, 11.8,1,1, 11.965, 10455.371, 511.659, 52931.965 25/08/19,02:38:55,01,06,1, 11.8,1,1, 11.965, 10455.382, 511.688, 52932.040 25/08/19,02:38:55,02,06,1, 11.8,1,1, 11.965, 10455.378, 511.714, 52932.038 25/08/19,02:38:55,03,06,1, 11.8,1,1, 11.965, 10455.387, 511.699, 52932.009 25/08/19,02:38:55,04,06,1, 11.8,1,1, 11.965, 10455.389, 511.711, 52932.012 25/08/19,02:38:55,05,06,1, 11.8,1,1, 11.965, 10455.372, 511.714, 52932.033 25/08/19,02:38:55,06,06,1, 11.8,1,1, 11.965, 10455.367, 511.719, 52932.046 25/08/19,02:38:55,07,06,1, 11.8,1,1, 11.965, 10455.356, 511.744, 52932.040 25/08/19,02:38:55,08,06,1, 11.8,1,1, 11.965, 10455.379, 511.765, 52932.071 25/08/19,02:38:55,09,06,1, 11.8,1,1, 11.965, 10455.356, 511.756, 52932.060 25/08/19,02:38:55,10,06,1, 11.8,1,1, 11.965, 10455.360, 511.754, 52932.084 25/08/19,02:38:55,11,06,1, 11.8,1,1, 11.965, 10455.352, 511.790, 52932.069 25/08/19,02:38:55,12,06,1, 11.8,1,1, 11.965, 10455.352, 511.786, 52932.102 25/08/19,02:38:55,13,06,1, 11.8,1,1, 11.965, 10455.336, 511.797, 52932.107 25/08/19,02:38:55,14,06,1, 11.8,1,1, 11.965, 10455.341, 511.819, 52932.099 25/08/19,02:38:55,15,06,1, 11.8,1,1, 11.965, 10455.306, 511.825, 52932.097 25/08/19,02:38:55,16,06,1, 11.8,1,1, 11.965, 10455.338, 511.821, 52932.094 25/08/19,02:38:55,17,06,1, 11.8,1,1, 11.965, 10455.317, 511.848, 52932.075 25/08/19,02:38:55,18,06,1, 11.8,1,1, 11.965, 10455.314, 511.845, 52932.119 25/08/19,02:38:55,19,06,1, 11.8,1,1, 11.965, 10455.304, 511.853, 52932.092 25/08/19,02:38:56,00,07,1, 11.9,1,1, 11.963, 10455.296, 511.853, 52932.092 25/08/19,02:38:56,01,07,1, 11.9,1,1, 11.963, 10455.296, 511.881, 52932.133 25/08/19,02:38:56,02,07,1, 11.9,1,1, 11.963, 10455.303, 511.882, 52932.117 25/08/19,02:38:56,03,07,1, 11.9,1,1, 11.963, 10455.290, 511.879, 52932.143 25/08/19,02:38:56,04,07,1, 11.9,1,1, 11.963, 10455.263, 511.910, 52932.149 25/08/19,02:38:56,05,07,1, 11.9,1,1, 11.963, 10455.284, 511.922, 52932.156 25/08/19,02:38:56,06,07,1, 11.9,1,1, 11.963, 10455.277, 511.935, 52932.106 25/08/19,02:38:56,07,07,1, 11.9,1,1, 11.963, 10455.276, 511.954, 52932.140 25/08/19,02:38:56,08,07,1, 11.9,1,1, 11.963, 10455.247, 511.969, 52932.153 25/08/19,02:38:56,09,07,1, 11.9,1,1, 11.963, 10455.267, 511.966, 52932.176 25/08/19,02:38:56,10,07,1, 11.9,1,1, 11.963, 10455.234, 511.976, 52932.219 25/08/19,02:38:56,11,07,1, 11.9,1,1, 11.963, 10455.248, 511.981, 52932.160 25/08/19,02:38:56,12,07,1, 11.9,1,1, 11.963, 10455.268, 512.015, 52932.218 25/08/19,02:38:56,13,07,1, 11.9,1,1, 11.963, 10455.224, 512.033, 52932.193 25/08/19,02:38:56,14,07,1, 11.9,1,1, 11.963, 10455.247, 512.025, 52932.190 25/08/19,02:38:56,15,07,1, 11.9,1,1, 11.963, 10455.229, 512.069, 52932.199 25/08/19,02:38:56,16,07,1, 11.9,1,1, 11.963, 10455.227, 512.061, 52932.213 25/08/19,02:38:56,17,07,1, 11.9,1,1, 11.963, 10455.223, 512.058, 52932.188 25/08/19,02:38:56,18,07,1, 11.9,1,1, 11.963, 10455.218, 512.063, 52932.202 25/08/19,02:38:56,19,07,1, 11.9,1,1, 11.963, 10455.205, 512.086, 52932.227 25/08/19,02:38:57,00,07,1, 11.9,1,1, 11.968, 10455.204, 512.086, 52932.227 25/08/19,02:38:57,01,07,1, 11.9,1,1, 11.968, 10455.167, 512.125, 52932.220 25/08/19,02:38:57,02,07,1, 11.9,1,1, 11.968, 10455.192, 512.142, 52932.359 25/08/19,02:38:57,03,07,1, 11.9,1,1, 11.968, 10455.198, 512.156, 52932.362 25/08/19,02:38:57,04,07,1, 11.9,1,1, 11.968, 10455.181, 512.164, 52932.390 25/08/19,02:38:57,05,07,1, 11.9,1,1, 11.968, 10455.180, 512.171, 52932.404 25/08/19,02:38:57,06,07,1, 11.9,1,1, 11.968, 10455.162, 512.195, 52932.395 25/08/19,02:38:57,07,07,1, 11.9,1,1, 11.968, 10455.170, 512.218, 52932.394 25/08/19,02:38:57,08,07,1, 11.9,1,1, 11.968, 10455.165, 512.202, 52932.410 25/08/19,02:38:57,09,07,1, 11.9,1,1, 11.968, 10455.160, 512.237, 52932.441 25/08/19,02:38:57,10,07,1, 11.9,1,1, 11.968, 10455.167, 512.256, 52932.407 25/08/19,02:38:57,11,07,1, 11.9,1,1, 11.968, 10455.132, 512.252, 52932.397 25/08/19,02:38:57,12,07,1, 11.9,1,1, 11.968, 10455.136, 512.261, 52932.433 25/08/19,02:38:57,13,07,1, 11.9,1,1, 11.968, 10455.140, 512.282, 52932.427 25/08/19,02:38:57,14,07,1, 11.9,1,1, 11.968, 10455.107, 512.306, 52932.471 25/08/19,02:38:57,15,07,1, 11.9,1,1, 11.968, 10455.134, 512.290, 52932.425 25/08/19,02:38:57,16,07,1, 11.9,1,1, 11.968, 10455.101, 512.346, 52932.442 25/08/19,02:38:57,17,07,1, 11.9,1,1, 11.968, 10455.083, 512.336, 52932.493 25/08/19,02:38:57,18,07,1, 11.9,1,1, 11.968, 10455.091, 512.357, 52932.432 25/08/19,02:38:57,19,07,1, 11.9,1,1, 11.968, 10455.099, 512.376, 52932.467 25/08/19,02:38:58,00,06,1, 11.9,1,1, 11.965, 10455.096, 512.376, 52932.467 25/08/19,02:38:58,01,06,1, 11.9,1,1, 11.965, 10455.051, 512.421, 52932.437 25/08/19,02:38:58,02,06,1, 11.9,1,1, 11.965, 10455.061, 512.416, 52932.502 25/08/19,02:38:58,03,06,1, 11.9,1,1, 11.965, 10455.045, 512.444, 52932.487 25/08/19,02:38:58,04,06,1, 11.9,1,1, 11.965, 10455.000, 512.472, 52932.503 25/08/19,02:38:58,05,06,1, 11.9,1,1, 11.965, 10455.037, 512.494, 52932.553 25/08/19,02:38:58,06,06,1, 11.9,1,1, 11.965, 10455.021, 512.533, 52932.551 25/08/19,02:38:58,07,06,1, 11.9,1,1, 11.965, 10455.031, 512.514, 52932.508 25/08/19,02:38:58,08,06,1, 11.9,1,1, 11.965, 10454.974, 512.533, 52932.535 25/08/19,02:38:58,09,06,1, 11.9,1,1, 11.965, 10454.982, 512.541, 52932.567 25/08/19,02:38:58,10,06,1, 11.9,1,1, 11.965, 10454.980, 512.558, 52932.524 25/08/19,02:38:58,11,06,1, 11.9,1,1, 11.965, 10454.975, 512.583, 52932.590 25/08/19,02:38:58,12,06,1, 11.9,1,1, 11.965, 10454.969, 512.593, 52932.591 25/08/19,02:38:58,13,06,1, 11.9,1,1, 11.965, 10454.949, 512.611, 52932.573 25/08/19,02:38:58,14,06,1, 11.9,1,1, 11.965, 10454.971, 512.639, 52932.618 25/08/19,02:38:58,15,06,1, 11.9,1,1, 11.965, 10454.943, 512.630, 52932.579 25/08/19,02:38:58,16,06,1, 11.9,1,1, 11.965, 10454.933, 512.662, 52932.580 25/08/19,02:38:58,17,06,1, 11.9,1,1, 11.965, 10454.926, 512.663, 52932.635 25/08/19,02:38:58,18,06,1, 11.9,1,1, 11.965, 10454.921, 512.696, 52932.592 25/08/19,02:38:58,19,06,1, 11.9,1,1, 11.965, 10454.912, 512.710, 52932.606 25/08/19,02:38:59,00,07,1, 11.9,1,1, 11.962, 10454.904, 512.710, 52932.606 25/08/19,02:38:59,01,07,1, 11.9,1,1, 11.962, 10454.899, 512.751, 52932.640 25/08/19,02:38:59,02,07,1, 11.9,1,1, 11.962, 10454.866, 512.786, 52932.646 25/08/19,02:38:59,03,07,1, 11.9,1,1, 11.962, 10454.869, 512.775, 52932.670 25/08/19,02:38:59,04,07,1, 11.9,1,1, 11.962, 10454.886, 512.808, 52932.681 25/08/19,02:38:59,05,07,1, 11.9,1,1, 11.962, 10454.833, 512.801, 52932.723 25/08/19,02:38:59,06,07,1, 11.9,1,1, 11.962, 10454.858, 512.813, 52932.645 25/08/19,02:38:59,07,07,1, 11.9,1,1, 11.962, 10454.829, 512.857, 52932.752 25/08/19,02:38:59,08,07,1, 11.9,1,1, 11.962, 10454.798, 512.876, 52932.716 25/08/19,02:38:59,09,07,1, 11.9,1,1, 11.962, 10454.802, 512.871, 52932.679 25/08/19,02:38:59,10,07,1, 11.9,1,1, 11.962, 10454.795, 512.898, 52932.746 25/08/19,02:38:59,11,07,1, 11.9,1,1, 11.962, 10454.787, 512.924, 52932.739 25/08/19,02:38:59,12,07,1, 11.9,1,1, 11.962, 10454.777, 512.928, 52932.719 25/08/19,02:38:59,13,07,1, 11.9,1,1, 11.962, 10454.788, 512.950, 52932.724 25/08/19,02:38:59,14,07,1, 11.9,1,1, 11.962, 10454.769, 512.945, 52932.701 25/08/19,02:38:59,15,07,1, 11.9,1,1, 11.962, 10454.785, 512.972, 52932.699 25/08/19,02:38:59,16,07,1, 11.9,1,1, 11.962, 10454.743, 513.005, 52932.798 25/08/19,02:38:59,17,07,1, 11.9,1,1, 11.962, 10454.761, 513.020, 52932.772 25/08/19,02:38:59,18,07,1, 11.9,1,1, 11.962, 10454.761, 513.049, 52932.825 25/08/19,02:38:59,19,07,1, 11.9,1,1, 11.962, 10454.740, 513.049, 52932.804 25/08/19,02:39:00,00,07,1, 11.9,1,1, 11.962, 10454.737, 513.049, 52932.804 25/08/19,02:39:00,01,07,1, 11.9,1,1, 11.962, 10454.705, 513.078, 52932.803 25/08/19,02:39:00,02,07,1, 11.9,1,1, 11.962, 10454.714, 513.080, 52932.706 25/08/19,02:39:00,03,07,1, 11.9,1,1, 11.962, 10454.716, 513.110, 52932.738 25/08/19,02:39:00,04,07,1, 11.9,1,1, 11.962, 10454.701, 513.117, 52932.713 25/08/19,02:39:00,05,07,1, 11.9,1,1, 11.962, 10454.705, 513.123, 52932.714 25/08/19,02:39:00,06,07,1, 11.9,1,1, 11.962, 10454.706, 513.142, 52932.754 25/08/19,02:39:00,07,07,1, 11.9,1,1, 11.962, 10454.671, 513.173, 52932.744 25/08/19,02:39:00,08,07,1, 11.9,1,1, 11.962, 10454.684, 513.191, 52932.758 25/08/19,02:39:00,09,07,1, 11.9,1,1, 11.962, 10454.665, 513.191, 52932.767 25/08/19,02:39:00,10,07,1, 11.9,1,1, 11.962, 10454.654, 513.242, 52932.762 25/08/19,02:39:00,11,07,1, 11.9,1,1, 11.962, 10454.683, 513.250, 52932.799 25/08/19,02:39:00,12,07,1, 11.9,1,1, 11.962, 10454.643, 513.247, 52932.799 25/08/19,02:39:00,13,07,1, 11.9,1,1, 11.962, 10454.620, 513.266, 52932.751 25/08/19,02:39:00,14,07,1, 11.9,1,1, 11.962, 10454.610, 513.298, 52932.817 25/08/19,02:39:00,15,07,1, 11.9,1,1, 11.962, 10454.614, 513.281, 52932.792 25/08/19,02:39:00,16,07,1, 11.9,1,1, 11.962, 10454.625, 513.287, 52932.801 25/08/19,02:39:00,17,07,1, 11.9,1,1, 11.962, 10454.628, 513.340, 52932.828 25/08/19,02:39:00,18,07,1, 11.9,1,1, 11.962, 10454.591, 513.328, 52932.834 25/08/19,02:39:00,19,07,1, 11.9,1,1, 11.962, 10454.627, 513.323, 52932.836 25/08/19,02:39:01,00,07,1, 11.9,1,1, 11.966, 10454.620, 513.323, 52932.836 25/08/19,02:39:01,01,07,1, 11.9,1,1, 11.966, 10454.603, 513.374, 52932.847 25/08/19,02:39:01,02,07,1, 11.9,1,1, 11.966, 10454.602, 513.377, 52932.827 25/08/19,02:39:01,03,07,1, 11.9,1,1, 11.966, 10454.601, 513.414, 52932.881 25/08/19,02:39:01,04,07,1, 11.9,1,1, 11.966, 10454.590, 513.410, 52932.882 25/08/19,02:39:01,05,07,1, 11.9,1,1, 11.966, 10454.594, 513.409, 52932.873 25/08/19,02:39:01,06,07,1, 11.9,1,1, 11.966, 10454.602, 513.467, 52932.892 25/08/19,02:39:01,07,07,1, 11.9,1,1, 11.966, 10454.603, 513.468, 52932.902 25/08/19,02:39:01,08,07,1, 11.9,1,1, 11.966, 10454.597, 513.460, 52932.927 25/08/19,02:39:01,09,07,1, 11.9,1,1, 11.966, 10454.570, 513.496, 52932.962 25/08/19,02:39:01,10,07,1, 11.9,1,1, 11.966, 10454.583, 513.483, 52932.961 25/08/19,02:39:01,11,07,1, 11.9,1,1, 11.966, 10454.576, 513.517, 52932.934 25/08/19,02:39:01,12,07,1, 11.9,1,1, 11.966, 10454.559, 513.489, 52932.949 25/08/19,02:39:01,13,07,1, 11.9,1,1, 11.966, 10454.549, 513.510, 52932.974 25/08/19,02:39:01,14,07,1, 11.9,1,1, 11.966, 10454.556, 513.536, 52932.941 25/08/19,02:39:01,15,07,1, 11.9,1,1, 11.966, 10454.565, 513.561, 52932.974 25/08/19,02:39:01,16,07,1, 11.9,1,1, 11.966, 10454.539, 513.569, 52932.976 25/08/19,02:39:01,17,07,1, 11.9,1,1, 11.966, 10454.540, 513.576, 52932.962 25/08/19,02:39:01,18,07,1, 11.9,1,1, 11.966, 10454.527, 513.587, 52933.007 25/08/19,02:39:01,19,07,1, 11.9,1,1, 11.966, 10454.541, 513.613, 52933.022 25/08/19,02:39:02,00,06,1, 11.9,1,1, 11.965, 10454.537, 513.613, 52933.022 25/08/19,02:39:02,01,06,1, 11.9,1,1, 11.965, 10454.509, 513.619, 52933.009 25/08/19,02:39:02,02,06,1, 11.9,1,1, 11.965, 10454.513, 513.625, 52933.011 25/08/19,02:39:02,03,06,1, 11.9,1,1, 11.965, 10454.517, 513.648, 52932.981 25/08/19,02:39:02,04,06,1, 11.9,1,1, 11.965, 10454.516, 513.659, 52933.021 25/08/19,02:39:02,05,06,1, 11.9,1,1, 11.965, 10454.489, 513.678, 52933.037 25/08/19,02:39:02,06,06,1, 11.9,1,1, 11.965, 10454.485, 513.684, 52933.053 25/08/19,02:39:02,07,06,1, 11.9,1,1, 11.965, 10454.453, 513.685, 52933.016 25/08/19,02:39:02,08,06,1, 11.9,1,1, 11.965, 10454.456, 513.717, 52933.048 25/08/19,02:39:02,09,06,1, 11.9,1,1, 11.965, 10454.464, 513.717, 52933.020 25/08/19,02:39:02,10,06,1, 11.9,1,1, 11.965, 10454.430, 513.694, 52933.049 25/08/19,02:39:02,11,06,1, 11.9,1,1, 11.965, 10454.470, 513.722, 52933.062 25/08/19,02:39:02,12,06,1, 11.9,1,1, 11.965, 10454.444, 513.733, 52933.096 25/08/19,02:39:02,13,06,1, 11.9,1,1, 11.965, 10454.443, 513.726, 52933.081 25/08/19,02:39:02,14,06,1, 11.9,1,1, 11.965, 10454.422, 513.735, 52933.057 25/08/19,02:39:02,15,06,1, 11.9,1,1, 11.965, 10454.423, 513.734, 52933.084 25/08/19,02:39:02,16,06,1, 11.9,1,1, 11.965, 10454.415, 513.721, 52933.075 25/08/19,02:39:02,17,06,1, 11.9,1,1, 11.965, 10454.413, 513.750, 52933.087 25/08/19,02:39:02,18,06,1, 11.9,1,1, 11.965, 10454.403, 513.748, 52933.063 25/08/19,02:39:02,19,06,1, 11.9,1,1, 11.965, 10454.394, 513.769, 52933.067 25/08/19,02:39:03,00,06,1, 11.9,1,1, 11.966, 10454.386, 513.769, 52933.067 25/08/19,02:39:03,01,06,1, 11.9,1,1, 11.966, 10454.377, 513.767, 52933.093 25/08/19,02:39:03,02,06,1, 11.9,1,1, 11.966, 10454.355, 513.800, 52933.091 25/08/19,02:39:03,03,06,1, 11.9,1,1, 11.966, 10454.360, 513.800, 52933.078 25/08/19,02:39:03,04,06,1, 11.9,1,1, 11.966, 10454.344, 513.825, 52933.097 25/08/19,02:39:03,05,06,1, 11.9,1,1, 11.966, 10454.340, 513.812, 52933.055 25/08/19,02:39:03,06,06,1, 11.9,1,1, 11.966, 10454.334, 513.831, 52933.048 25/08/19,02:39:03,07,06,1, 11.9,1,1, 11.966, 10454.304, 513.809, 52933.087 25/08/19,02:39:03,08,06,1, 11.9,1,1, 11.966, 10454.297, 513.794, 52933.097 25/08/19,02:39:03,09,06,1, 11.9,1,1, 11.966, 10454.301, 513.832, 52933.134 25/08/19,02:39:03,10,06,1, 11.9,1,1, 11.966, 10454.295, 513.814, 52933.136 25/08/19,02:39:03,11,06,1, 11.9,1,1, 11.966, 10454.266, 513.844, 52933.132 25/08/19,02:39:03,12,06,1, 11.9,1,1, 11.966, 10454.248, 513.841, 52933.061 25/08/19,02:39:03,13,06,1, 11.9,1,1, 11.966, 10454.247, 513.857, 52933.090 25/08/19,02:39:03,14,06,1, 11.9,1,1, 11.966, 10454.217, 513.856, 52933.093 25/08/19,02:39:03,15,06,1, 11.9,1,1, 11.966, 10454.253, 513.872, 52933.062 25/08/19,02:39:03,16,06,1, 11.9,1,1, 11.966, 10454.235, 513.878, 52933.123 25/08/19,02:39:03,17,06,1, 11.9,1,1, 11.966, 10454.218, 513.849, 52933.141 25/08/19,02:39:03,18,06,1, 11.9,1,1, 11.966, 10454.204, 513.884, 52933.118 25/08/19,02:39:03,19,06,1, 11.9,1,1, 11.966, 10454.228, 513.881, 52933.133 25/08/19,02:39:04,00,07,1, 11.9,1,1, 11.961, 10454.228, 513.881, 52933.133 25/08/19,02:39:04,01,07,1, 11.9,1,1, 11.961, 10454.186, 513.887, 52933.136 25/08/19,02:39:04,02,07,1, 11.9,1,1, 11.961, 10454.173, 513.890, 52933.175 25/08/19,02:39:04,03,07,1, 11.9,1,1, 11.961, 10454.185, 513.896, 52933.192 25/08/19,02:39:04,04,07,1, 11.9,1,1, 11.961, 10454.166, 513.886, 52933.144 25/08/19,02:39:04,05,07,1, 11.9,1,1, 11.961, 10454.155, 513.894, 52933.154 25/08/19,02:39:04,06,07,1, 11.9,1,1, 11.961, 10454.135, 513.886, 52933.166 25/08/19,02:39:04,07,07,1, 11.9,1,1, 11.961, 10454.115, 513.893, 52933.179 25/08/19,02:39:04,08,07,1, 11.9,1,1, 11.961, 10454.122, 513.900, 52933.186 25/08/19,02:39:04,09,07,1, 11.9,1,1, 11.961, 10454.097, 513.890, 52933.152 25/08/19,02:39:04,10,07,1, 11.9,1,1, 11.961, 10454.093, 513.897, 52933.183 25/08/19,02:39:04,11,07,1, 11.9,1,1, 11.961, 10454.099, 513.900, 52933.180 25/08/19,02:39:04,12,07,1, 11.9,1,1, 11.961, 10454.084, 513.888, 52933.173 25/08/19,02:39:04,13,07,1, 11.9,1,1, 11.961, 10454.059, 513.909, 52933.167 25/08/19,02:39:04,14,07,1, 11.9,1,1, 11.961, 10454.043, 513.908, 52933.161 25/08/19,02:39:04,15,07,1, 11.9,1,1, 11.961, 10454.048, 513.911, 52933.174 25/08/19,02:39:04,16,07,1, 11.9,1,1, 11.961, 10454.006, 513.924, 52933.177 25/08/19,02:39:04,17,07,1, 11.9,1,1, 11.961, 10454.011, 513.936, 52933.209 25/08/19,02:39:04,18,07,1, 11.9,1,1, 11.961, 10454.002, 513.931, 52933.159 25/08/19,02:39:04,19,07,1, 11.9,1,1, 11.961, 10453.997, 513.951, 52933.186 25/08/19,02:39:05,00,07,1, 11.9,1,1, 11.963, 10453.994, 513.951, 52933.186 25/08/19,02:39:05,01,07,1, 11.9,1,1, 11.963, 10453.989, 513.941, 52933.186 25/08/19,02:39:05,02,07,1, 11.9,1,1, 11.963, 10453.958, 513.942, 52933.183 25/08/19,02:39:05,03,07,1, 11.9,1,1, 11.963, 10453.948, 513.939, 52933.174 25/08/19,02:39:05,04,07,1, 11.9,1,1, 11.963, 10453.950, 513.935, 52933.134 25/08/19,02:39:05,05,07,1, 11.9,1,1, 11.963, 10453.947, 513.936, 52933.170 25/08/19,02:39:05,06,07,1, 11.9,1,1, 11.963, 10453.917, 513.923, 52933.199 25/08/19,02:39:05,07,07,1, 11.9,1,1, 11.963, 10453.910, 513.942, 52933.163 25/08/19,02:39:05,08,07,1, 11.9,1,1, 11.963, 10453.916, 513.939, 52933.211 25/08/19,02:39:05,09,07,1, 11.9,1,1, 11.963, 10453.907, 513.939, 52933.171 25/08/19,02:39:05,10,07,1, 11.9,1,1, 11.963, 10453.881, 513.945, 52933.166 25/08/19,02:39:05,11,07,1, 11.9,1,1, 11.963, 10453.860, 513.934, 52933.201 25/08/19,02:39:05,12,07,1, 11.9,1,1, 11.963, 10453.869, 513.929, 52933.175 25/08/19,02:39:05,13,07,1, 11.9,1,1, 11.963, 10453.867, 513.925, 52933.193 25/08/19,02:39:05,14,07,1, 11.9,1,1, 11.963, 10453.846, 513.921, 52933.202 25/08/19,02:39:05,15,07,1, 11.9,1,1, 11.963, 10453.837, 513.939, 52933.175 25/08/19,02:39:05,16,07,1, 11.9,1,1, 11.963, 10453.841, 513.930, 52933.200 25/08/19,02:39:05,17,07,1, 11.9,1,1, 11.963, 10453.826, 513.905, 52933.198 25/08/19,02:39:05,18,07,1, 11.9,1,1, 11.963, 10453.800, 513.907, 52933.215 25/08/19,02:39:05,19,07,1, 11.9,1,1, 11.963, 10453.805, 513.901, 52933.211 25/08/19,02:39:06,00,08,1, 11.9,1,1, 11.964, 10453.802, 513.901, 52933.211 25/08/19,02:39:06,01,08,1, 11.9,1,1, 11.964, 10453.786, 513.875, 52933.178 25/08/19,02:39:06,02,08,1, 11.9,1,1, 11.964, 10453.764, 513.902, 52933.211 25/08/19,02:39:06,03,08,1, 11.9,1,1, 11.964, 10453.774, 513.895, 52933.188 25/08/19,02:39:06,04,08,1, 11.9,1,1, 11.964, 10453.749, 513.909, 52933.174 25/08/19,02:39:06,05,08,1, 11.9,1,1, 11.964, 10453.750, 513.881, 52933.173 25/08/19,02:39:06,06,08,1, 11.9,1,1, 11.964, 10453.743, 513.882, 52933.202 25/08/19,02:39:06,07,08,1, 11.9,1,1, 11.964, 10453.714, 513.871, 52933.201 25/08/19,02:39:06,08,08,1, 11.9,1,1, 11.964, 10453.722, 513.876, 52933.184 25/08/19,02:39:06,09,08,1, 11.9,1,1, 11.964, 10453.708, 513.885, 52933.190 25/08/19,02:39:06,10,08,1, 11.9,1,1, 11.964, 10453.689, 513.874, 52933.200 25/08/19,02:39:06,11,08,1, 11.9,1,1, 11.964, 10453.684, 513.876, 52933.191 25/08/19,02:39:06,12,08,1, 11.9,1,1, 11.964, 10453.682, 513.879, 52933.201 25/08/19,02:39:06,13,08,1, 11.9,1,1, 11.964, 10453.677, 513.852, 52933.172 25/08/19,02:39:06,14,08,1, 11.9,1,1, 11.964, 10453.641, 513.847, 52933.188 25/08/19,02:39:06,15,08,1, 11.9,1,1, 11.964, 10453.656, 513.861, 52933.211 25/08/19,02:39:06,16,08,1, 11.9,1,1, 11.964, 10453.634, 513.832, 52933.155 25/08/19,02:39:06,17,08,1, 11.9,1,1, 11.964, 10453.629, 513.863, 52933.184 25/08/19,02:39:06,18,08,1, 11.9,1,1, 11.964, 10453.619, 513.850, 52933.202 25/08/19,02:39:06,19,08,1, 11.9,1,1, 11.964, 10453.608, 513.836, 52933.166 25/08/19,02:39:07,00,09,1, 11.9,1,1, 11.965, 10453.602, 513.836, 52933.166 25/08/19,02:39:07,01,09,1, 11.9,1,1, 11.965, 10453.594, 513.830, 52933.231 25/08/19,02:39:07,02,09,1, 11.9,1,1, 11.965, 10453.564, 513.834, 52933.196 25/08/19,02:39:07,03,09,1, 11.9,1,1, 11.965, 10453.576, 513.838, 52933.196 25/08/19,02:39:07,04,09,1, 11.9,1,1, 11.965, 10453.560, 513.810, 52933.177 25/08/19,02:39:07,05,09,1, 11.9,1,1, 11.965, 10453.573, 513.806, 52933.149 25/08/19,02:39:07,06,09,1, 11.9,1,1, 11.965, 10453.543, 513.834, 52933.200 25/08/19,02:39:07,07,09,1, 11.9,1,1, 11.965, 10453.541, 513.796, 52933.154 25/08/19,02:39:07,08,09,1, 11.9,1,1, 11.965, 10453.521, 513.807, 52933.184 25/08/19,02:39:07,09,09,1, 11.9,1,1, 11.965, 10453.510, 513.798, 52933.181 25/08/19,02:39:07,10,09,1, 11.9,1,1, 11.965, 10453.514, 513.816, 52933.165 25/08/19,02:39:07,11,09,1, 11.9,1,1, 11.965, 10453.509, 513.797, 52933.217 25/08/19,02:39:07,12,09,1, 11.9,1,1, 11.965, 10453.503, 513.769, 52933.210 25/08/19,02:39:07,13,09,1, 11.9,1,1, 11.965, 10453.511, 513.776, 52933.193 25/08/19,02:39:07,14,09,1, 11.9,1,1, 11.965, 10453.497, 513.807, 52933.221 25/08/19,02:39:07,15,09,1, 11.9,1,1, 11.965, 10453.489, 513.786, 52933.200 25/08/19,02:39:07,16,09,1, 11.9,1,1, 11.965, 10453.523, 513.810, 52933.218 25/08/19,02:39:07,17,09,1, 11.9,1,1, 11.965, 10453.509, 513.802, 52933.210 25/08/19,02:39:07,18,09,1, 11.9,1,1, 11.965, 10453.480, 513.806, 52933.225 25/08/19,02:39:07,19,09,1, 11.9,1,1, 11.965, 10453.485, 513.786, 52933.241 25/08/19,02:39:08,00,07,1, 11.9,1,1, 11.963, 10453.485, 513.786, 52933.241 25/08/19,02:39:08,01,07,1, 11.9,1,1, 11.963, 10453.478, 513.802, 52933.228 25/08/19,02:39:08,02,07,1, 11.9,1,1, 11.963, 10453.468, 513.771, 52933.246 25/08/19,02:39:08,03,07,1, 11.9,1,1, 11.963, 10453.469, 513.802, 52933.228 25/08/19,02:39:08,04,07,1, 11.9,1,1, 11.963, 10453.451, 513.805, 52933.238 25/08/19,02:39:08,05,07,1, 11.9,1,1, 11.963, 10453.440, 513.811, 52933.261 25/08/19,02:39:08,06,07,1, 11.9,1,1, 11.963, 10453.448, 513.783, 52933.251 25/08/19,02:39:08,07,07,1, 11.9,1,1, 11.963, 10453.433, 513.792, 52933.265 25/08/19,02:39:08,08,07,1, 11.9,1,1, 11.963, 10453.430, 513.793, 52933.284 25/08/19,02:39:08,09,07,1, 11.9,1,1, 11.963, 10453.425, 513.776, 52933.207 25/08/19,02:39:08,10,07,1, 11.9,1,1, 11.963, 10453.431, 513.784, 52933.251 25/08/19,02:39:08,11,07,1, 11.9,1,1, 11.963, 10453.435, 513.776, 52933.287 25/08/19,02:39:08,12,07,1, 11.9,1,1, 11.963, 10453.413, 513.787, 52933.239 25/08/19,02:39:08,13,07,1, 11.9,1,1, 11.963, 10453.401, 513.773, 52933.249 25/08/19,02:39:08,14,07,1, 11.9,1,1, 11.963, 10453.415, 513.804, 52933.254 25/08/19,02:39:08,15,07,1, 11.9,1,1, 11.963, 10453.398, 513.778, 52933.261 25/08/19,02:39:08,16,07,1, 11.9,1,1, 11.963, 10453.396, 513.790, 52933.281 25/08/19,02:39:08,17,07,1, 11.9,1,1, 11.963, 10453.404, 513.797, 52933.285 25/08/19,02:39:08,18,07,1, 11.9,1,1, 11.963, 10453.401, 513.791, 52933.257 25/08/19,02:39:08,19,07,1, 11.9,1,1, 11.963, 10453.386, 513.798, 52933.254 25/08/19,02:39:09,00,08,1, 11.9,1,1, 11.960, 10453.385, 513.798, 52933.254 25/08/19,02:39:09,01,08,1, 11.9,1,1, 11.960, 10453.383, 513.800, 52933.313 25/08/19,02:39:09,02,08,1, 11.9,1,1, 11.960, 10453.355, 513.832, 52933.332 25/08/19,02:39:09,03,08,1, 11.9,1,1, 11.960, 10453.361, 513.816, 52933.285 25/08/19,02:39:09,04,08,1, 11.9,1,1, 11.960, 10453.381, 513.794, 52933.353 25/08/19,02:39:09,05,08,1, 11.9,1,1, 11.960, 10453.374, 513.805, 52933.322 25/08/19,02:39:09,06,08,1, 11.9,1,1, 11.960, 10453.362, 513.815, 52933.377 25/08/19,02:39:09,07,08,1, 11.9,1,1, 11.960, 10453.362, 513.845, 52933.378 25/08/19,02:39:09,08,08,1, 11.9,1,1, 11.960, 10453.351, 513.822, 52933.353 25/08/19,02:39:09,09,08,1, 11.9,1,1, 11.960, 10453.358, 513.830, 52933.304 25/08/19,02:39:09,10,08,1, 11.9,1,1, 11.960, 10453.351, 513.842, 52933.365 25/08/19,02:39:09,11,08,1, 11.9,1,1, 11.960, 10453.334, 513.845, 52933.398 25/08/19,02:39:09,12,08,1, 11.9,1,1, 11.960, 10453.352, 513.848, 52933.362 25/08/19,02:39:09,13,08,1, 11.9,1,1, 11.960, 10453.322, 513.865, 52933.367 25/08/19,02:39:09,14,08,1, 11.9,1,1, 11.960, 10453.346, 513.865, 52933.377 25/08/19,02:39:09,15,08,1, 11.9,1,1, 11.960, 10453.317, 513.883, 52933.390 25/08/19,02:39:09,16,08,1, 11.9,1,1, 11.960, 10453.333, 513.848, 52933.391 25/08/19,02:39:09,17,08,1, 11.9,1,1, 11.960, 10453.310, 513.834, 52933.408 25/08/19,02:39:09,18,08,1, 11.9,1,1, 11.960, 10453.312, 513.872, 52933.388 25/08/19,02:39:09,19,08,1, 11.9,1,1, 11.960, 10453.312, 513.850, 52933.388 25/08/19,02:39:10,00,05,1, 11.9,1,1, 11.960, 10453.310, 513.850, 52933.388 25/08/19,02:39:10,01,05,1, 11.9,1,1, 11.960, 10453.313, 513.904, 52933.447 25/08/19,02:39:10,02,05,1, 11.9,1,1, 11.960, 10453.309, 513.894, 52933.437 25/08/19,02:39:10,03,05,1, 11.9,1,1, 11.960, 10453.311, 513.901, 52933.472 25/08/19,02:39:10,04,05,1, 11.9,1,1, 11.960, 10453.281, 513.898, 52933.439 25/08/19,02:39:10,05,05,1, 11.9,1,1, 11.960, 10453.278, 513.930, 52933.449 25/08/19,02:39:10,06,05,1, 11.9,1,1, 11.960, 10453.270, 513.929, 52933.504 25/08/19,02:39:10,07,05,1, 11.9,1,1, 11.960, 10453.278, 513.923, 52933.423 25/08/19,02:39:10,08,05,1, 11.9,1,1, 11.960, 10453.294, 513.939, 52933.474 25/08/19,02:39:10,09,05,1, 11.9,1,1, 11.960, 10453.255, 513.944, 52933.501 25/08/19,02:39:10,10,05,1, 11.9,1,1, 11.960, 10453.259, 513.952, 52933.480 25/08/19,02:39:10,11,05,1, 11.9,1,1, 11.960, 10453.273, 513.974, 52933.477 25/08/19,02:39:10,12,05,1, 11.9,1,1, 11.960, 10453.276, 513.992, 52933.534 25/08/19,02:39:10,13,05,1, 11.9,1,1, 11.960, 10453.266, 513.995, 52933.517 25/08/19,02:39:10,14,05,1, 11.9,1,1, 11.960, 10453.251, 514.004, 52933.531 25/08/19,02:39:10,15,05,1, 11.9,1,1, 11.960, 10453.268, 513.999, 52933.496 25/08/19,02:39:10,16,05,1, 11.9,1,1, 11.960, 10453.221, 513.999, 52933.539 25/08/19,02:39:10,17,05,1, 11.9,1,1, 11.960, 10453.242, 514.019, 52933.609 25/08/19,02:39:10,18,05,1, 11.9,1,1, 11.960, 10453.242, 514.033, 52933.564 25/08/19,02:39:10,19,05,1, 11.9,1,1, 11.960, 10453.253, 514.041, 52933.600 25/08/19,02:39:11,00,08,1, 11.8,1,1, 11.961, 10453.252, 514.041, 52933.600 25/08/19,02:39:11,01,08,1, 11.8,1,1, 11.961, 10453.229, 514.034, 52933.590 25/08/19,02:39:11,02,08,1, 11.8,1,1, 11.961, 10453.215, 514.063, 52933.633 25/08/19,02:39:11,03,08,1, 11.8,1,1, 11.961, 10453.211, 514.087, 52933.626 25/08/19,02:39:11,04,08,1, 11.8,1,1, 11.961, 10453.210, 514.076, 52933.654 25/08/19,02:39:11,05,08,1, 11.8,1,1, 11.961, 10453.192, 514.088, 52933.680 25/08/19,02:39:11,06,08,1, 11.8,1,1, 11.961, 10453.206, 514.099, 52933.642 25/08/19,02:39:11,07,08,1, 11.8,1,1, 11.961, 10453.182, 514.097, 52933.665 25/08/19,02:39:11,08,08,1, 11.8,1,1, 11.961, 10453.171, 514.115, 52933.671 25/08/19,02:39:11,09,08,1, 11.8,1,1, 11.961, 10453.184, 514.138, 52933.715 25/08/19,02:39:11,10,08,1, 11.8,1,1, 11.961, 10453.155, 514.144, 52933.713 25/08/19,02:39:11,11,08,1, 11.8,1,1, 11.961, 10453.166, 514.137, 52933.677 25/08/19,02:39:11,12,08,1, 11.8,1,1, 11.961, 10453.154, 514.176, 52933.720 25/08/19,02:39:11,13,08,1, 11.8,1,1, 11.961, 10453.157, 514.167, 52933.708 25/08/19,02:39:11,14,08,1, 11.8,1,1, 11.961, 10453.154, 514.193, 52933.757 25/08/19,02:39:11,15,08,1, 11.8,1,1, 11.961, 10453.153, 514.181, 52933.743 25/08/19,02:39:11,16,08,1, 11.8,1,1, 11.961, 10453.142, 514.184, 52933.769 25/08/19,02:39:11,17,08,1, 11.8,1,1, 11.961, 10453.134, 514.221, 52933.773 25/08/19,02:39:11,18,08,1, 11.8,1,1, 11.961, 10453.123, 514.227, 52933.801 25/08/19,02:39:11,19,08,1, 11.8,1,1, 11.961, 10453.126, 514.233, 52933.751 25/08/19,02:39:12,00,06,1, 11.9,1,1, 11.963, 10453.118, 514.233, 52933.751 25/08/19,02:39:12,01,06,1, 11.9,1,1, 11.963, 10453.093, 514.270, 52933.756 25/08/19,02:39:12,02,06,1, 11.9,1,1, 11.963, 10453.063, 514.291, 52933.790 25/08/19,02:39:12,03,06,1, 11.9,1,1, 11.963, 10453.093, 514.306, 52933.836 25/08/19,02:39:12,04,06,1, 11.9,1,1, 11.963, 10453.057, 514.319, 52933.742 25/08/19,02:39:12,05,06,1, 11.9,1,1, 11.963, 10453.070, 514.338, 52933.832 25/08/19,02:39:12,06,06,1, 11.9,1,1, 11.963, 10453.075, 514.337, 52933.811 25/08/19,02:39:12,07,06,1, 11.9,1,1, 11.963, 10453.090, 514.372, 52933.763 25/08/19,02:39:12,08,06,1, 11.9,1,1, 11.963, 10453.052, 514.384, 52933.849 25/08/19,02:39:12,09,06,1, 11.9,1,1, 11.963, 10453.037, 514.414, 52933.828 25/08/19,02:39:12,10,06,1, 11.9,1,1, 11.963, 10453.036, 514.415, 52933.845 25/08/19,02:39:12,11,06,1, 11.9,1,1, 11.963, 10453.020, 514.440, 52933.874 25/08/19,02:39:12,12,06,1, 11.9,1,1, 11.963, 10453.015, 514.415, 52933.887 25/08/19,02:39:12,13,06,1, 11.9,1,1, 11.963, 10453.022, 514.469, 52933.866 25/08/19,02:39:12,14,06,1, 11.9,1,1, 11.963, 10453.025, 514.506, 52933.915 25/08/19,02:39:12,15,06,1, 11.9,1,1, 11.963, 10452.989, 514.482, 52933.912 25/08/19,02:39:12,16,06,1, 11.9,1,1, 11.963, 10452.976, 514.511, 52933.896 25/08/19,02:39:12,17,06,1, 11.9,1,1, 11.963, 10453.003, 514.500, 52933.818 25/08/19,02:39:12,18,06,1, 11.9,1,1, 11.963, 10452.986, 514.542, 52933.992 25/08/19,02:39:12,19,06,1, 11.9,1,1, 11.963, 10452.983, 514.560, 52933.979 25/08/19,02:39:13,00,06,1, 11.9,1,1, 11.961, 10452.976, 514.560, 52933.979 25/08/19,02:39:13,01,06,1, 11.9,1,1, 11.961, 10452.958, 514.579, 52933.992 25/08/19,02:39:13,02,06,1, 11.9,1,1, 11.961, 10452.936, 514.597, 52933.992 25/08/19,02:39:13,03,06,1, 11.9,1,1, 11.961, 10452.951, 514.607, 52933.979 25/08/19,02:39:13,04,06,1, 11.9,1,1, 11.961, 10452.954, 514.644, 52934.023 25/08/19,02:39:13,05,06,1, 11.9,1,1, 11.961, 10452.914, 514.626, 52933.957 25/08/19,02:39:13,06,06,1, 11.9,1,1, 11.961, 10452.966, 514.646, 52933.965 25/08/19,02:39:13,07,06,1, 11.9,1,1, 11.961, 10452.921, 514.696, 52933.975 25/08/19,02:39:13,08,06,1, 11.9,1,1, 11.961, 10452.913, 514.682, 52933.979 25/08/19,02:39:13,09,06,1, 11.9,1,1, 11.961, 10452.904, 514.723, 52934.025 25/08/19,02:39:13,10,06,1, 11.9,1,1, 11.961, 10452.909, 514.707, 52934.037 25/08/19,02:39:13,11,06,1, 11.9,1,1, 11.961, 10452.884, 514.709, 52934.030 25/08/19,02:39:13,12,06,1, 11.9,1,1, 11.961, 10452.890, 514.742, 52933.995 25/08/19,02:39:13,13,06,1, 11.9,1,1, 11.961, 10452.892, 514.756, 52934.021 25/08/19,02:39:13,14,06,1, 11.9,1,1, 11.961, 10452.905, 514.779, 52934.055 25/08/19,02:39:13,15,06,1, 11.9,1,1, 11.961, 10452.901, 514.775, 52934.015 25/08/19,02:39:13,16,06,1, 11.9,1,1, 11.961, 10452.890, 514.794, 52934.065 25/08/19,02:39:13,17,06,1, 11.9,1,1, 11.961, 10452.870, 514.811, 52934.080 25/08/19,02:39:13,18,06,1, 11.9,1,1, 11.961, 10452.874, 514.837, 52934.088 25/08/19,02:39:13,19,06,1, 11.9,1,1, 11.961, 10452.855, 514.828, 52934.068 25/08/19,02:39:14,00,06,1, 11.9,1,1, 11.962, 10452.851, 514.828, 52934.068 25/08/19,02:39:14,01,06,1, 11.9,1,1, 11.962, 10452.857, 514.866, 52934.264 25/08/19,02:39:14,02,06,1, 11.9,1,1, 11.962, 10452.837, 514.865, 52934.056 25/08/19,02:39:14,03,06,1, 11.9,1,1, 11.962, 10452.834, 514.864, 52934.078 25/08/19,02:39:14,04,06,1, 11.9,1,1, 11.962, 10452.819, 514.878, 52934.093 25/08/19,02:39:14,05,06,1, 11.9,1,1, 11.962, 10452.812, 514.887, 52934.101 25/08/19,02:39:14,06,06,1, 11.9,1,1, 11.962, 10452.803, 514.915, 52934.115 25/08/19,02:39:14,07,06,1, 11.9,1,1, 11.962, 10452.793, 514.914, 52934.134 25/08/19,02:39:14,08,06,1, 11.9,1,1, 11.962, 10452.773, 514.934, 52934.144 25/08/19,02:39:14,09,06,1, 11.9,1,1, 11.962, 10452.769, 514.957, 52934.106 25/08/19,02:39:14,10,06,1, 11.9,1,1, 11.962, 10452.777, 514.929, 52934.144 25/08/19,02:39:14,11,06,1, 11.9,1,1, 11.962, 10452.751, 514.939, 52934.150 25/08/19,02:39:14,12,06,1, 11.9,1,1, 11.962, 10452.731, 514.915, 52934.128 25/08/19,02:39:14,13,06,1, 11.9,1,1, 11.962, 10452.710, 514.953, 52934.170 25/08/19,02:39:14,14,06,1, 11.9,1,1, 11.962, 10452.720, 514.943, 52934.149 25/08/19,02:39:14,15,06,1, 11.9,1,1, 11.962, 10452.720, 514.936, 52934.131 25/08/19,02:39:14,16,06,1, 11.9,1,1, 11.962, 10452.711, 514.957, 52934.124 25/08/19,02:39:14,17,06,1, 11.9,1,1, 11.962, 10452.691, 514.978, 52934.137 25/08/19,02:39:14,18,06,1, 11.9,1,1, 11.962, 10452.702, 514.991, 52934.178 25/08/19,02:39:14,19,06,1, 11.9,1,1, 11.962, 10452.694, 514.989, 52934.153 25/08/19,02:39:15,00,05,1, 11.9,1,1, 11.965, 10452.693, 514.989, 52934.153 25/08/19,02:39:15,01,05,1, 11.9,1,1, 11.965, 10452.673, 515.011, 52934.194 25/08/19,02:39:15,02,05,1, 11.9,1,1, 11.965, 10452.692, 515.024, 52934.175 25/08/19,02:39:15,03,05,1, 11.9,1,1, 11.965, 10452.653, 515.040, 52934.229 25/08/19,02:39:15,04,05,1, 11.9,1,1, 11.965, 10452.633, 515.042, 52934.241 25/08/19,02:39:15,05,05,1, 11.9,1,1, 11.965, 10452.658, 515.035, 52934.207 25/08/19,02:39:15,06,05,1, 11.9,1,1, 11.965, 10452.619, 515.049, 52934.223 25/08/19,02:39:15,07,05,1, 11.9,1,1, 11.965, 10452.606, 515.050, 52934.272 25/08/19,02:39:15,08,05,1, 11.9,1,1, 11.965, 10452.570, 515.063, 52934.208 25/08/19,02:39:15,09,05,1, 11.9,1,1, 11.965, 10452.602, 515.069, 52934.272 25/08/19,02:39:15,10,05,1, 11.9,1,1, 11.965, 10452.571, 515.064, 52934.218 25/08/19,02:39:15,11,05,1, 11.9,1,1, 11.965, 10452.531, 515.059, 52934.251 25/08/19,02:39:15,12,05,1, 11.9,1,1, 11.965, 10452.571, 515.048, 52934.250 25/08/19,02:39:15,13,05,1, 11.9,1,1, 11.965, 10452.556, 515.046, 52934.321 25/08/19,02:39:15,14,05,1, 11.9,1,1, 11.965, 10452.522, 515.081, 52934.297 25/08/19,02:39:15,15,05,1, 11.9,1,1, 11.965, 10452.545, 515.062, 52934.279 25/08/19,02:39:15,16,05,1, 11.9,1,1, 11.965, 10452.515, 515.076, 52934.267 25/08/19,02:39:15,17,05,1, 11.9,1,1, 11.965, 10452.504, 515.076, 52934.290 25/08/19,02:39:15,18,05,1, 11.9,1,1, 11.965, 10452.498, 515.077, 52934.267 25/08/19,02:39:15,19,05,1, 11.9,1,1, 11.965, 10452.499, 515.086, 52934.261 25/08/19,02:39:16,00,05,1, 11.9,1,1, 11.966, 10452.492, 515.086, 52934.261 25/08/19,02:39:16,01,05,1, 11.9,1,1, 11.966, 10452.454, 515.096, 52934.310 25/08/19,02:39:16,02,05,1, 11.9,1,1, 11.966, 10452.445, 515.101, 52934.260 25/08/19,02:39:16,03,05,1, 11.9,1,1, 11.966, 10452.423, 515.116, 52934.276 25/08/19,02:39:16,04,05,1, 11.9,1,1, 11.966, 10452.429, 515.111, 52934.270 25/08/19,02:39:16,05,05,1, 11.9,1,1, 11.966, 10452.403, 515.114, 52934.280 25/08/19,02:39:16,06,05,1, 11.9,1,1, 11.966, 10452.382, 515.120, 52934.303 25/08/19,02:39:16,07,05,1, 11.9,1,1, 11.966, 10452.366, 515.136, 52934.303 25/08/19,02:39:16,08,05,1, 11.9,1,1, 11.966, 10452.362, 515.121, 52934.287 25/08/19,02:39:16,09,05,1, 11.9,1,1, 11.966, 10452.335, 515.155, 52934.288 25/08/19,02:39:16,10,05,1, 11.9,1,1, 11.966, 10452.327, 515.149, 52934.263 25/08/19,02:39:16,11,05,1, 11.9,1,1, 11.966, 10452.310, 515.119, 52934.254 25/08/19,02:39:16,12,05,1, 11.9,1,1, 11.966, 10452.270, 515.145, 52934.228 25/08/19,02:39:16,13,05,1, 11.9,1,1, 11.966, 10452.284, 515.156, 52934.297 25/08/19,02:39:16,14,05,1, 11.9,1,1, 11.966, 10452.289, 515.137, 52934.285 25/08/19,02:39:16,15,05,1, 11.9,1,1, 11.966, 10452.257, 515.148, 52934.307 25/08/19,02:39:16,16,05,1, 11.9,1,1, 11.966, 10452.227, 515.180, 52934.294 25/08/19,02:39:16,17,05,1, 11.9,1,1, 11.966, 10452.241, 515.187, 52934.332 25/08/19,02:39:16,18,05,1, 11.9,1,1, 11.966, 10452.212, 515.174, 52934.287 25/08/19,02:39:16,19,05,1, 11.9,1,1, 11.966, 10452.229, 515.189, 52934.270 25/08/19,02:39:17,00,05,1, 11.9,1,1, 11.966, 10452.225, 515.189, 52934.270 25/08/19,02:39:17,01,05,1, 11.9,1,1, 11.966, 10452.170, 515.175, 52934.285 25/08/19,02:39:17,02,05,1, 11.9,1,1, 11.966, 10452.184, 515.218, 52934.358 25/08/19,02:39:17,03,05,1, 11.9,1,1, 11.966, 10452.194, 515.206, 52934.346 25/08/19,02:39:17,04,05,1, 11.9,1,1, 11.966, 10452.150, 515.211, 52934.305 25/08/19,02:39:17,05,05,1, 11.9,1,1, 11.966, 10452.152, 515.217, 52934.322 25/08/19,02:39:17,06,05,1, 11.9,1,1, 11.966, 10452.130, 515.205, 52934.341 25/08/19,02:39:17,07,05,1, 11.9,1,1, 11.966, 10452.109, 515.248, 52934.301 25/08/19,02:39:17,08,05,1, 11.9,1,1, 11.966, 10452.104, 515.237, 52934.342 25/08/19,02:39:17,09,05,1, 11.9,1,1, 11.966, 10452.069, 515.264, 52934.343 25/08/19,02:39:17,10,05,1, 11.9,1,1, 11.966, 10452.088, 515.295, 52934.336 25/08/19,02:39:17,11,05,1, 11.9,1,1, 11.966, 10452.056, 515.288, 52934.335 25/08/19,02:39:17,12,05,1, 11.9,1,1, 11.966, 10452.066, 515.322, 52934.317 25/08/19,02:39:17,13,05,1, 11.9,1,1, 11.966, 10452.054, 515.306, 52934.357 25/08/19,02:39:17,14,05,1, 11.9,1,1, 11.966, 10452.041, 515.323, 52934.386 25/08/19,02:39:17,15,05,1, 11.9,1,1, 11.966, 10452.057, 515.315, 52934.362 25/08/19,02:39:17,16,05,1, 11.9,1,1, 11.966, 10452.042, 515.351, 52934.374 25/08/19,02:39:17,17,05,1, 11.9,1,1, 11.966, 10452.039, 515.364, 52934.382 25/08/19,02:39:17,18,05,1, 11.9,1,1, 11.966, 10451.989, 515.358, 52934.412 25/08/19,02:39:17,19,05,1, 11.9,1,1, 11.966, 10452.012, 515.364, 52934.391 25/08/19,02:39:18,00,04,1, 11.9,1,1, 11.962, 10452.008, 515.364, 52934.391 25/08/19,02:39:18,01,04,1, 11.9,1,1, 11.962, 10452.002, 515.378, 52934.415 25/08/19,02:39:18,02,04,1, 11.9,1,1, 11.962, 10452.001, 515.385, 52934.407 25/08/19,02:39:18,03,04,1, 11.9,1,1, 11.962, 10451.991, 515.373, 52934.420 25/08/19,02:39:18,04,04,1, 11.9,1,1, 11.962, 10451.984, 515.391, 52934.423 25/08/19,02:39:18,05,04,1, 11.9,1,1, 11.962, 10451.958, 515.407, 52934.444 25/08/19,02:39:18,06,04,1, 11.9,1,1, 11.962, 10451.929, 515.419, 52934.445 25/08/19,02:39:18,07,04,1, 11.9,1,1, 11.962, 10451.942, 515.443, 52934.431 25/08/19,02:39:18,08,04,1, 11.9,1,1, 11.962, 10451.950, 515.436, 52934.473 25/08/19,02:39:18,09,04,1, 11.9,1,1, 11.962, 10451.934, 515.455, 52934.472 25/08/19,02:39:18,10,04,1, 11.9,1,1, 11.962, 10451.937, 515.451, 52934.462 25/08/19,02:39:18,11,04,1, 11.9,1,1, 11.962, 10451.919, 515.451, 52934.474 25/08/19,02:39:18,12,04,1, 11.9,1,1, 11.962, 10451.917, 515.478, 52934.469 25/08/19,02:39:18,13,04,1, 11.9,1,1, 11.962, 10451.883, 515.475, 52934.476 25/08/19,02:39:18,14,04,1, 11.9,1,1, 11.962, 10451.880, 515.494, 52934.491 25/08/19,02:39:18,15,04,1, 11.9,1,1, 11.962, 10451.906, 515.492, 52934.479 25/08/19,02:39:18,16,04,1, 11.9,1,1, 11.962, 10451.874, 515.502, 52934.517 25/08/19,02:39:18,17,04,1, 11.9,1,1, 11.962, 10451.876, 515.497, 52934.492 25/08/19,02:39:18,18,04,1, 11.9,1,1, 11.962, 10451.852, 515.526, 52934.524 25/08/19,02:39:18,19,04,1, 11.9,1,1, 11.962, 10451.850, 515.518, 52934.475 25/08/19,02:39:19,00,06,1, 12.0,1,1, 11.962, 10451.850, 515.518, 52934.475 25/08/19,02:39:19,01,06,1, 12.0,1,1, 11.962, 10451.834, 515.519, 52934.468 25/08/19,02:39:19,02,06,1, 12.0,1,1, 11.962, 10451.810, 515.527, 52934.506 25/08/19,02:39:19,03,06,1, 12.0,1,1, 11.962, 10451.819, 515.532, 52934.505 25/08/19,02:39:19,04,06,1, 12.0,1,1, 11.962, 10451.808, 515.547, 52934.544 25/08/19,02:39:19,05,06,1, 12.0,1,1, 11.962, 10451.808, 515.563, 52934.511 25/08/19,02:39:19,06,06,1, 12.0,1,1, 11.962, 10451.813, 515.560, 52934.510 25/08/19,02:39:19,07,06,1, 12.0,1,1, 11.962, 10451.792, 515.559, 52934.521 25/08/19,02:39:19,08,06,1, 12.0,1,1, 11.962, 10451.774, 515.544, 52934.543 25/08/19,02:39:19,09,06,1, 12.0,1,1, 11.962, 10451.791, 515.568, 52934.519 25/08/19,02:39:19,10,06,1, 12.0,1,1, 11.962, 10451.745, 515.559, 52934.529 25/08/19,02:39:19,11,06,1, 12.0,1,1, 11.962, 10451.736, 515.576, 52934.537 25/08/19,02:39:19,12,06,1, 12.0,1,1, 11.962, 10451.749, 515.571, 52934.508 25/08/19,02:39:19,13,06,1, 12.0,1,1, 11.962, 10451.742, 515.582, 52934.493 25/08/19,02:39:19,14,06,1, 12.0,1,1, 11.962, 10451.713, 515.566, 52934.508 25/08/19,02:39:19,15,06,1, 12.0,1,1, 11.962, 10451.716, 515.579, 52934.477 25/08/19,02:39:19,16,06,1, 12.0,1,1, 11.962, 10451.677, 515.568, 52934.516 25/08/19,02:39:19,17,06,1, 12.0,1,1, 11.962, 10451.693, 515.568, 52934.548 25/08/19,02:39:19,18,06,1, 12.0,1,1, 11.962, 10451.655, 515.543, 52934.570 25/08/19,02:39:19,19,06,1, 12.0,1,1, 11.962, 10451.658, 515.566, 52934.544 25/08/19,02:39:20,00,05,1, 11.9,1,1, 11.964, 10451.649, 515.566, 52934.544 25/08/19,02:39:20,01,05,1, 11.9,1,1, 11.964, 10451.640, 515.582, 52934.570 25/08/19,02:39:20,02,05,1, 11.9,1,1, 11.964, 10451.630, 515.591, 52934.602 25/08/19,02:39:20,03,05,1, 11.9,1,1, 11.964, 10451.622, 515.567, 52934.534 25/08/19,02:39:20,04,05,1, 11.9,1,1, 11.964, 10451.635, 515.583, 52934.578 25/08/19,02:39:20,05,05,1, 11.9,1,1, 11.964, 10451.596, 515.585, 52934.577 25/08/19,02:39:20,06,05,1, 11.9,1,1, 11.964, 10451.600, 515.586, 52934.562 25/08/19,02:39:20,07,05,1, 11.9,1,1, 11.964, 10451.590, 515.601, 52934.588 25/08/19,02:39:20,08,05,1, 11.9,1,1, 11.964, 10451.571, 515.580, 52934.563 25/08/19,02:39:20,09,05,1, 11.9,1,1, 11.964, 10451.569, 515.584, 52934.588 25/08/19,02:39:20,10,05,1, 11.9,1,1, 11.964, 10451.563, 515.595, 52934.603 25/08/19,02:39:20,11,05,1, 11.9,1,1, 11.964, 10451.544, 515.583, 52934.587 25/08/19,02:39:20,12,05,1, 11.9,1,1, 11.964, 10451.531, 515.581, 52934.589 25/08/19,02:39:20,13,05,1, 11.9,1,1, 11.964, 10451.543, 515.578, 52934.576 25/08/19,02:39:20,14,05,1, 11.9,1,1, 11.964, 10451.546, 515.575, 52934.580 25/08/19,02:39:20,15,05,1, 11.9,1,1, 11.964, 10451.528, 515.554, 52934.572 25/08/19,02:39:20,16,05,1, 11.9,1,1, 11.964, 10451.500, 515.577, 52934.602 25/08/19,02:39:20,17,05,1, 11.9,1,1, 11.964, 10451.506, 515.568, 52934.597 25/08/19,02:39:20,18,05,1, 11.9,1,1, 11.964, 10451.496, 515.564, 52934.584 25/08/19,02:39:20,19,05,1, 11.9,1,1, 11.964, 10451.517, 515.577, 52934.589 25/08/19,02:39:21,00,04,1, 11.9,1,1, 11.962, 10451.516, 515.577, 52934.589 25/08/19,02:39:21,01,04,1, 11.9,1,1, 11.962, 10451.486, 515.565, 52934.581 25/08/19,02:39:21,02,04,1, 11.9,1,1, 11.962, 10451.459, 515.539, 52934.620 25/08/19,02:39:21,03,04,1, 11.9,1,1, 11.962, 10451.479, 515.540, 52934.621 25/08/19,02:39:21,04,04,1, 11.9,1,1, 11.962, 10451.479, 515.544, 52934.601 25/08/19,02:39:21,05,04,1, 11.9,1,1, 11.962, 10451.453, 515.542, 52934.608 25/08/19,02:39:21,06,04,1, 11.9,1,1, 11.962, 10451.450, 515.523, 52934.601 25/08/19,02:39:21,07,04,1, 11.9,1,1, 11.962, 10451.437, 515.544, 52934.564 25/08/19,02:39:21,08,04,1, 11.9,1,1, 11.962, 10451.421, 515.517, 52934.578 25/08/19,02:39:21,09,04,1, 11.9,1,1, 11.962, 10451.438, 515.518, 52934.605 25/08/19,02:39:21,10,04,1, 11.9,1,1, 11.962, 10451.423, 515.548, 52934.606 25/08/19,02:39:21,11,04,1, 11.9,1,1, 11.962, 10451.424, 515.539, 52934.614 25/08/19,02:39:21,12,04,1, 11.9,1,1, 11.962, 10451.415, 515.556, 52934.608 25/08/19,02:39:21,13,04,1, 11.9,1,1, 11.962, 10451.392, 515.526, 52934.647 25/08/19,02:39:21,14,04,1, 11.9,1,1, 11.962, 10451.400, 515.539, 52934.576 25/08/19,02:39:21,15,04,1, 11.9,1,1, 11.962, 10451.366, 515.509, 52934.604 25/08/19,02:39:21,16,04,1, 11.9,1,1, 11.962, 10451.384, 515.515, 52934.631 25/08/19,02:39:21,17,04,1, 11.9,1,1, 11.962, 10451.368, 515.519, 52934.595 25/08/19,02:39:21,18,04,1, 11.9,1,1, 11.962, 10451.370, 515.513, 52934.651 25/08/19,02:39:21,19,04,1, 11.9,1,1, 11.962, 10451.358, 515.497, 52934.632 25/08/19,02:39:22,00,05,1, 11.9,1,1, 11.964, 10451.357, 515.497, 52934.632 25/08/19,02:39:22,01,05,1, 11.9,1,1, 11.964, 10451.355, 515.482, 52934.653 25/08/19,02:39:22,02,05,1, 11.9,1,1, 11.964, 10451.348, 515.493, 52934.628 25/08/19,02:39:22,03,05,1, 11.9,1,1, 11.964, 10451.343, 515.503, 52934.623 25/08/19,02:39:22,04,05,1, 11.9,1,1, 11.964, 10451.342, 515.454, 52934.598 25/08/19,02:39:22,05,05,1, 11.9,1,1, 11.964, 10451.338, 515.484, 52934.649 25/08/19,02:39:22,06,05,1, 11.9,1,1, 11.964, 10451.307, 515.465, 52934.610 25/08/19,02:39:22,07,05,1, 11.9,1,1, 11.964, 10451.313, 515.489, 52934.639 25/08/19,02:39:22,08,05,1, 11.9,1,1, 11.964, 10451.293, 515.479, 52934.680 25/08/19,02:39:22,09,05,1, 11.9,1,1, 11.964, 10451.291, 515.479, 52934.609 25/08/19,02:39:22,10,05,1, 11.9,1,1, 11.964, 10451.282, 515.469, 52934.614 25/08/19,02:39:22,11,05,1, 11.9,1,1, 11.964, 10451.289, 515.458, 52934.595 25/08/19,02:39:22,12,05,1, 11.9,1,1, 11.964, 10451.255, 515.448, 52934.651 25/08/19,02:39:22,13,05,1, 11.9,1,1, 11.964, 10451.293, 515.472, 52934.632 25/08/19,02:39:22,14,05,1, 11.9,1,1, 11.964, 10451.290, 515.430, 52934.676 25/08/19,02:39:22,15,05,1, 11.9,1,1, 11.964, 10451.279, 515.462, 52934.639 25/08/19,02:39:22,16,05,1, 11.9,1,1, 11.964, 10451.268, 515.446, 52934.688 25/08/19,02:39:22,17,05,1, 11.9,1,1, 11.964, 10451.274, 515.456, 52934.690 25/08/19,02:39:22,18,05,1, 11.9,1,1, 11.964, 10451.248, 515.438, 52934.686 25/08/19,02:39:22,19,05,1, 11.9,1,1, 11.964, 10451.248, 515.437, 52934.703 25/08/19,02:39:23,00,04,1, 11.9,1,1, 11.962, 10451.241, 515.437, 52934.703 25/08/19,02:39:23,01,04,1, 11.9,1,1, 11.962, 10451.252, 515.457, 52934.710 25/08/19,02:39:23,02,04,1, 11.9,1,1, 11.962, 10451.222, 515.454, 52934.691 25/08/19,02:39:23,03,04,1, 11.9,1,1, 11.962, 10451.227, 515.447, 52934.746 25/08/19,02:39:23,04,04,1, 11.9,1,1, 11.962, 10451.217, 515.474, 52934.748 25/08/19,02:39:23,05,04,1, 11.9,1,1, 11.962, 10451.201, 515.451, 52934.722 25/08/19,02:39:23,06,04,1, 11.9,1,1, 11.962, 10451.191, 515.463, 52934.722 25/08/19,02:39:23,07,04,1, 11.9,1,1, 11.962, 10451.177, 515.482, 52934.764 25/08/19,02:39:23,08,04,1, 11.9,1,1, 11.962, 10451.172, 515.463, 52934.772 25/08/19,02:39:23,09,04,1, 11.9,1,1, 11.962, 10451.181, 515.454, 52934.748 25/08/19,02:39:23,10,04,1, 11.9,1,1, 11.962, 10451.160, 515.477, 52934.769 25/08/19,02:39:23,11,04,1, 11.9,1,1, 11.962, 10451.171, 515.470, 52934.785 25/08/19,02:39:23,12,04,1, 11.9,1,1, 11.962, 10451.146, 515.468, 52934.772 25/08/19,02:39:23,13,04,1, 11.9,1,1, 11.962, 10451.153, 515.484, 52934.751 25/08/19,02:39:23,14,04,1, 11.9,1,1, 11.962, 10451.142, 515.476, 52934.767 25/08/19,02:39:23,15,04,1, 11.9,1,1, 11.962, 10451.151, 515.475, 52934.752 25/08/19,02:39:23,16,04,1, 11.9,1,1, 11.962, 10451.144, 515.482, 52934.796 25/08/19,02:39:23,17,04,1, 11.9,1,1, 11.962, 10451.142, 515.503, 52934.799 25/08/19,02:39:23,18,04,1, 11.9,1,1, 11.962, 10451.097, 515.506, 52934.774 25/08/19,02:39:23,19,04,1, 11.9,1,1, 11.962, 10451.107, 515.474, 52934.819 25/08/19,02:39:24,00,04,1, 11.9,1,1, 11.961, 10451.107, 515.474, 52934.819 25/08/19,02:39:24,01,04,1, 11.9,1,1, 11.961, 10451.113, 515.492, 52934.788 25/08/19,02:39:24,02,04,1, 11.9,1,1, 11.961, 10451.126, 515.488, 52934.778 25/08/19,02:39:24,03,04,1, 11.9,1,1, 11.961, 10451.093, 515.476, 52934.799 25/08/19,02:39:24,04,04,1, 11.9,1,1, 11.961, 10451.104, 515.495, 52934.820 25/08/19,02:39:24,05,04,1, 11.9,1,1, 11.961, 10451.107, 515.491, 52934.781 25/08/19,02:39:24,06,04,1, 11.9,1,1, 11.961, 10451.090, 515.488, 52934.825 25/08/19,02:39:24,07,04,1, 11.9,1,1, 11.961, 10451.092, 515.476, 52934.823 25/08/19,02:39:24,08,04,1, 11.9,1,1, 11.961, 10451.067, 515.498, 52934.819 25/08/19,02:39:24,09,04,1, 11.9,1,1, 11.961, 10451.058, 515.487, 52934.830 25/08/19,02:39:24,10,04,1, 11.9,1,1, 11.961, 10451.059, 515.494, 52934.848 25/08/19,02:39:24,11,04,1, 11.9,1,1, 11.961, 10451.071, 515.486, 52934.872 25/08/19,02:39:24,12,04,1, 11.9,1,1, 11.961, 10451.056, 515.480, 52934.894 25/08/19,02:39:24,13,04,1, 11.9,1,1, 11.961, 10451.057, 515.493, 52934.891 25/08/19,02:39:24,14,04,1, 11.9,1,1, 11.961, 10451.078, 515.481, 52934.867 25/08/19,02:39:24,15,04,1, 11.9,1,1, 11.961, 10451.052, 515.498, 52934.880 25/08/19,02:39:24,16,04,1, 11.9,1,1, 11.961, 10451.052, 515.502, 52934.867 25/08/19,02:39:24,17,04,1, 11.9,1,1, 11.961, 10451.071, 515.486, 52934.953 25/08/19,02:39:24,18,04,1, 11.9,1,1, 11.961, 10451.037, 515.480, 52934.911 25/08/19,02:39:24,19,04,1, 11.9,1,1, 11.961, 10451.038, 515.490, 52934.930 25/08/19,02:39:25,00,06,1, 11.9,1,1, 11.962, 10451.032, 515.490, 52934.930 25/08/19,02:39:25,01,06,1, 11.9,1,1, 11.962, 10451.029, 515.510, 52934.966 25/08/19,02:39:25,02,06,1, 11.9,1,1, 11.962, 10451.023, 515.530, 52934.976 25/08/19,02:39:25,03,06,1, 11.9,1,1, 11.962, 10451.017, 515.509, 52934.926 25/08/19,02:39:25,04,06,1, 11.9,1,1, 11.962, 10451.009, 515.531, 52934.936 25/08/19,02:39:25,05,06,1, 11.9,1,1, 11.962, 10451.028, 515.508, 52934.940 25/08/19,02:39:25,06,06,1, 11.9,1,1, 11.962, 10451.008, 515.521, 52934.976 25/08/19,02:39:25,07,06,1, 11.9,1,1, 11.962, 10451.028, 515.515, 52935.013 25/08/19,02:39:25,08,06,1, 11.9,1,1, 11.962, 10451.009, 515.525, 52934.971 25/08/19,02:39:25,09,06,1, 11.9,1,1, 11.962, 10451.030, 515.512, 52935.013 25/08/19,02:39:25,10,06,1, 11.9,1,1, 11.962, 10451.022, 515.514, 52934.958 25/08/19,02:39:25,11,06,1, 11.9,1,1, 11.962, 10450.998, 515.525, 52934.984 25/08/19,02:39:25,12,06,1, 11.9,1,1, 11.962, 10450.993, 515.522, 52935.015 25/08/19,02:39:25,13,06,1, 11.9,1,1, 11.962, 10450.967, 515.527, 52935.031 25/08/19,02:39:25,14,06,1, 11.9,1,1, 11.962, 10450.975, 515.511, 52934.999 25/08/19,02:39:25,15,06,1, 11.9,1,1, 11.962, 10450.999, 515.532, 52935.052 25/08/19,02:39:25,16,06,1, 11.9,1,1, 11.962, 10450.972, 515.529, 52935.041 25/08/19,02:39:25,17,06,1, 11.9,1,1, 11.962, 10450.975, 515.536, 52935.077 25/08/19,02:39:25,18,06,1, 11.9,1,1, 11.962, 10450.969, 515.549, 52935.039 25/08/19,02:39:25,19,06,1, 11.9,1,1, 11.962, 10450.960, 515.546, 52935.095 25/08/19,02:39:26,00,04,1, 11.9,1,1, 11.963, 10450.957, 515.546, 52935.095 25/08/19,02:39:26,01,04,1, 11.9,1,1, 11.963, 10450.973, 515.553, 52935.058 25/08/19,02:39:26,02,04,1, 11.9,1,1, 11.963, 10450.935, 515.575, 52935.086 25/08/19,02:39:26,03,04,1, 11.9,1,1, 11.963, 10450.935, 515.552, 52935.125 25/08/19,02:39:26,04,04,1, 11.9,1,1, 11.963, 10450.933, 515.566, 52935.073 25/08/19,02:39:26,05,04,1, 11.9,1,1, 11.963, 10450.951, 515.549, 52935.077 25/08/19,02:39:26,06,04,1, 11.9,1,1, 11.963, 10450.942, 515.572, 52935.130 25/08/19,02:39:26,07,04,1, 11.9,1,1, 11.963, 10450.962, 515.572, 52935.121 25/08/19,02:39:26,08,04,1, 11.9,1,1, 11.963, 10450.976, 515.592, 52935.150 25/08/19,02:39:26,09,04,1, 11.9,1,1, 11.963, 10450.936, 515.583, 52935.135 25/08/19,02:39:26,10,04,1, 11.9,1,1, 11.963, 10450.936, 515.601, 52935.183 25/08/19,02:39:26,11,04,1, 11.9,1,1, 11.963, 10450.913, 515.596, 52935.149 25/08/19,02:39:26,12,04,1, 11.9,1,1, 11.963, 10450.928, 515.570, 52935.151 25/08/19,02:39:26,13,04,1, 11.9,1,1, 11.963, 10450.906, 515.595, 52935.139 25/08/19,02:39:26,14,04,1, 11.9,1,1, 11.963, 10450.911, 515.601, 52935.158 25/08/19,02:39:26,15,04,1, 11.9,1,1, 11.963, 10450.909, 515.598, 52935.196 25/08/19,02:39:26,16,04,1, 11.9,1,1, 11.963, 10450.927, 515.600, 52935.188 25/08/19,02:39:26,17,04,1, 11.9,1,1, 11.963, 10450.928, 515.615, 52935.188 25/08/19,02:39:26,18,04,1, 11.9,1,1, 11.963, 10450.903, 515.622, 52935.208 25/08/19,02:39:26,19,04,1, 11.9,1,1, 11.963, 10450.912, 515.622, 52935.182 25/08/19,02:39:27,00,07,1, 11.9,1,1, 11.958, 10450.907, 515.622, 52935.182 25/08/19,02:39:27,01,07,1, 11.9,1,1, 11.958, 10450.900, 515.640, 52935.234 25/08/19,02:39:27,02,07,1, 11.9,1,1, 11.958, 10450.907, 515.654, 52935.239 25/08/19,02:39:27,03,07,1, 11.9,1,1, 11.958, 10450.876, 515.649, 52935.256 25/08/19,02:39:27,04,07,1, 11.9,1,1, 11.958, 10450.883, 515.673, 52935.273 25/08/19,02:39:27,05,07,1, 11.9,1,1, 11.958, 10450.899, 515.669, 52935.231 25/08/19,02:39:27,06,07,1, 11.9,1,1, 11.958, 10450.895, 515.678, 52935.268 25/08/19,02:39:27,07,07,1, 11.9,1,1, 11.958, 10450.894, 515.696, 52935.256 25/08/19,02:39:27,08,07,1, 11.9,1,1, 11.958, 10450.871, 515.693, 52935.305 25/08/19,02:39:27,09,07,1, 11.9,1,1, 11.958, 10450.881, 515.715, 52935.314 25/08/19,02:39:27,10,07,1, 11.9,1,1, 11.958, 10450.886, 515.698, 52935.301 25/08/19,02:39:27,11,07,1, 11.9,1,1, 11.958, 10450.895, 515.718, 52935.296 25/08/19,02:39:27,12,07,1, 11.9,1,1, 11.958, 10450.897, 515.739, 52935.340 25/08/19,02:39:27,13,07,1, 11.9,1,1, 11.958, 10450.879, 515.745, 52935.318 25/08/19,02:39:27,14,07,1, 11.9,1,1, 11.958, 10450.890, 515.746, 52935.333 25/08/19,02:39:27,15,07,1, 11.9,1,1, 11.958, 10450.906, 515.760, 52935.365 25/08/19,02:39:27,16,07,1, 11.9,1,1, 11.958, 10450.878, 515.793, 52935.332 25/08/19,02:39:27,17,07,1, 11.9,1,1, 11.958, 10450.882, 515.786, 52935.343 25/08/19,02:39:27,18,07,1, 11.9,1,1, 11.958, 10450.886, 515.787, 52935.328 25/08/19,02:39:27,19,07,1, 11.9,1,1, 11.958, 10450.895, 515.793, 52935.324 25/08/19,02:39:28,00,06,1, 12.0,1,1, 11.963, 10450.890, 515.793, 52935.324 25/08/19,02:39:28,01,06,1, 12.0,1,1, 11.963, 10450.879, 515.809, 52935.356 25/08/19,02:39:28,02,06,1, 12.0,1,1, 11.963, 10450.869, 515.793, 52935.380 25/08/19,02:39:28,03,06,1, 12.0,1,1, 11.963, 10450.859, 515.821, 52935.359 25/08/19,02:39:28,04,06,1, 12.0,1,1, 11.963, 10450.864, 515.814, 52935.385 25/08/19,02:39:28,05,06,1, 12.0,1,1, 11.963, 10450.869, 515.849, 52935.402 25/08/19,02:39:28,06,06,1, 12.0,1,1, 11.963, 10450.871, 515.867, 52935.419 25/08/19,02:39:28,07,06,1, 12.0,1,1, 11.963, 10450.868, 515.848, 52935.407 25/08/19,02:39:28,08,06,1, 12.0,1,1, 11.963, 10450.877, 515.856, 52935.436 25/08/19,02:39:28,09,06,1, 12.0,1,1, 11.963, 10450.844, 515.835, 52935.421 25/08/19,02:39:28,10,06,1, 12.0,1,1, 11.963, 10450.867, 515.857, 52935.437 25/08/19,02:39:28,11,06,1, 12.0,1,1, 11.963, 10450.832, 515.857, 52935.418 25/08/19,02:39:28,12,06,1, 12.0,1,1, 11.963, 10450.834, 515.845, 52935.425 25/08/19,02:39:28,13,06,1, 12.0,1,1, 11.963, 10450.828, 515.877, 52935.423 25/08/19,02:39:28,14,06,1, 12.0,1,1, 11.963, 10450.829, 515.862, 52935.403 25/08/19,02:39:28,15,06,1, 12.0,1,1, 11.963, 10450.795, 515.868, 52935.405 25/08/19,02:39:28,16,06,1, 12.0,1,1, 11.963, 10450.791, 515.850, 52935.419 25/08/19,02:39:28,17,06,1, 12.0,1,1, 11.963, 10450.772, 515.876, 52935.451 25/08/19,02:39:28,18,06,1, 12.0,1,1, 11.963, 10450.779, 515.892, 52935.417 25/08/19,02:39:28,19,06,1, 12.0,1,1, 11.963, 10450.773, 515.886, 52935.437 25/08/19,02:39:29,00,07,1, 11.9,1,1, 11.964, 10450.773, 515.886, 52935.437 25/08/19,02:39:29,01,07,1, 11.9,1,1, 11.964, 10450.760, 515.875, 52935.456 25/08/19,02:39:29,02,07,1, 11.9,1,1, 11.964, 10450.766, 515.901, 52935.486 25/08/19,02:39:29,03,07,1, 11.9,1,1, 11.964, 10450.754, 515.869, 52935.426 25/08/19,02:39:29,04,07,1, 11.9,1,1, 11.964, 10450.734, 515.907, 52935.434 25/08/19,02:39:29,05,07,1, 11.9,1,1, 11.964, 10450.728, 515.894, 52935.440 25/08/19,02:39:29,06,07,1, 11.9,1,1, 11.964, 10450.719, 515.916, 52935.467 25/08/19,02:39:29,07,07,1, 11.9,1,1, 11.964, 10450.710, 515.893, 52935.444 25/08/19,02:39:29,08,07,1, 11.9,1,1, 11.964, 10450.697, 515.917, 52935.464 25/08/19,02:39:29,09,07,1, 11.9,1,1, 11.964, 10450.701, 515.910, 52935.451 25/08/19,02:39:29,10,07,1, 11.9,1,1, 11.964, 10450.690, 515.921, 52935.469 25/08/19,02:39:29,11,07,1, 11.9,1,1, 11.964, 10450.692, 515.938, 52935.458 25/08/19,02:39:29,12,07,1, 11.9,1,1, 11.964, 10450.669, 515.940, 52935.471 25/08/19,02:39:29,13,07,1, 11.9,1,1, 11.964, 10450.642, 515.942, 52935.479 25/08/19,02:39:29,14,07,1, 11.9,1,1, 11.964, 10450.642, 515.932, 52935.491 25/08/19,02:39:29,15,07,1, 11.9,1,1, 11.964, 10450.658, 515.956, 52935.511 25/08/19,02:39:29,16,07,1, 11.9,1,1, 11.964, 10450.643, 515.966, 52935.463 25/08/19,02:39:29,17,07,1, 11.9,1,1, 11.964, 10450.616, 515.955, 52935.475 25/08/19,02:39:29,18,07,1, 11.9,1,1, 11.964, 10450.634, 515.982, 52935.503 25/08/19,02:39:29,19,07,1, 11.9,1,1, 11.964, 10450.604, 515.961, 52935.466 25/08/19,02:39:30,00,08,1, 11.9,1,1, 11.964, 10450.598, 515.961, 52935.466 25/08/19,02:39:30,01,08,1, 11.9,1,1, 11.964, 10450.606, 515.975, 52935.473 25/08/19,02:39:30,02,08,1, 11.9,1,1, 11.964, 10450.598, 515.959, 52935.495 25/08/19,02:39:30,03,08,1, 11.9,1,1, 11.964, 10450.581, 515.975, 52935.495 25/08/19,02:39:30,04,08,1, 11.9,1,1, 11.964, 10450.572, 515.983, 52935.531 25/08/19,02:39:30,05,08,1, 11.9,1,1, 11.964, 10450.572, 515.987, 52935.502 25/08/19,02:39:30,06,08,1, 11.9,1,1, 11.964, 10450.537, 516.012, 52935.528 25/08/19,02:39:30,07,08,1, 11.9,1,1, 11.964, 10450.539, 516.015, 52935.526 25/08/19,02:39:30,08,08,1, 11.9,1,1, 11.964, 10450.551, 516.038, 52935.530 25/08/19,02:39:30,09,08,1, 11.9,1,1, 11.964, 10450.543, 516.055, 52935.534 25/08/19,02:39:30,10,08,1, 11.9,1,1, 11.964, 10450.526, 516.015, 52935.536 25/08/19,02:39:30,11,08,1, 11.9,1,1, 11.964, 10450.537, 516.037, 52935.495 25/08/19,02:39:30,12,08,1, 11.9,1,1, 11.964, 10450.513, 516.040, 52935.557 25/08/19,02:39:30,13,08,1, 11.9,1,1, 11.964, 10450.506, 516.054, 52935.541 25/08/19,02:39:30,14,08,1, 11.9,1,1, 11.964, 10450.487, 516.046, 52935.530 25/08/19,02:39:30,15,08,1, 11.9,1,1, 11.964, 10450.496, 516.037, 52935.541 25/08/19,02:39:30,16,08,1, 11.9,1,1, 11.964, 10450.505, 516.061, 52935.590 25/08/19,02:39:30,17,08,1, 11.9,1,1, 11.964, 10450.487, 516.042, 52935.562 25/08/19,02:39:30,18,08,1, 11.9,1,1, 11.964, 10450.462, 516.057, 52935.574 25/08/19,02:39:30,19,08,1, 11.9,1,1, 11.964, 10450.473, 516.077, 52935.601 25/08/19,02:39:31,00,08,1, 11.9,1,1, 11.960, 10450.473, 516.077, 52935.601 25/08/19,02:39:31,01,08,1, 11.9,1,1, 11.960, 10450.414, 516.088, 52935.582 25/08/19,02:39:31,02,08,1, 11.9,1,1, 11.960, 10450.453, 516.077, 52935.581 25/08/19,02:39:31,03,08,1, 11.9,1,1, 11.960, 10450.425, 516.083, 52935.581 25/08/19,02:39:31,04,08,1, 11.9,1,1, 11.960, 10450.419, 516.083, 52935.656 25/08/19,02:39:31,05,08,1, 11.9,1,1, 11.960, 10450.418, 516.076, 52935.634 25/08/19,02:39:31,06,08,1, 11.9,1,1, 11.960, 10450.413, 516.101, 52935.627 25/08/19,02:39:31,07,08,1, 11.9,1,1, 11.960, 10450.423, 516.078, 52935.611 25/08/19,02:39:31,08,08,1, 11.9,1,1, 11.960, 10450.395, 516.096, 52935.592 25/08/19,02:39:31,09,08,1, 11.9,1,1, 11.960, 10450.402, 516.102, 52935.589 25/08/19,02:39:31,10,08,1, 11.9,1,1, 11.960, 10450.393, 516.118, 52935.634 25/08/19,02:39:31,11,08,1, 11.9,1,1, 11.960, 10450.404, 516.078, 52935.605 25/08/19,02:39:31,12,08,1, 11.9,1,1, 11.960, 10450.385, 516.109, 52935.638 25/08/19,02:39:31,13,08,1, 11.9,1,1, 11.960, 10450.371, 516.133, 52935.596 25/08/19,02:39:31,14,08,1, 11.9,1,1, 11.960, 10450.344, 516.141, 52935.620 25/08/19,02:39:31,15,08,1, 11.9,1,1, 11.960, 10450.363, 516.128, 52935.599 25/08/19,02:39:31,16,08,1, 11.9,1,1, 11.960, 10450.374, 516.125, 52935.619 25/08/19,02:39:31,17,08,1, 11.9,1,1, 11.960, 10450.347, 516.155, 52935.584 25/08/19,02:39:31,18,08,1, 11.9,1,1, 11.960, 10450.340, 516.150, 52935.615 25/08/19,02:39:31,19,08,1, 11.9,1,1, 11.960, 10450.334, 516.158, 52935.627 25/08/19,02:39:32,00,09,1, 11.9,1,1, 11.962, 10450.331, 516.158, 52935.627 25/08/19,02:39:32,01,09,1, 11.9,1,1, 11.962, 10450.332, 516.159, 52935.611 25/08/19,02:39:32,02,09,1, 11.9,1,1, 11.962, 10450.326, 516.162, 52935.643 25/08/19,02:39:32,03,09,1, 11.9,1,1, 11.962, 10450.308, 516.179, 52935.657 25/08/19,02:39:32,04,09,1, 11.9,1,1, 11.962, 10450.297, 516.169, 52935.641 25/08/19,02:39:32,05,09,1, 11.9,1,1, 11.962, 10450.306, 516.190, 52935.677 25/08/19,02:39:32,06,09,1, 11.9,1,1, 11.962, 10450.291, 516.168, 52935.647 25/08/19,02:39:32,07,09,1, 11.9,1,1, 11.962, 10450.274, 516.196, 52935.630 25/08/19,02:39:32,08,09,1, 11.9,1,1, 11.962, 10450.283, 516.201, 52935.657 25/08/19,02:39:32,09,09,1, 11.9,1,1, 11.962, 10450.282, 516.185, 52935.655 25/08/19,02:39:32,10,09,1, 11.9,1,1, 11.962, 10450.280, 516.191, 52935.712 25/08/19,02:39:32,11,09,1, 11.9,1,1, 11.962, 10450.257, 516.186, 52935.652 25/08/19,02:39:32,12,09,1, 11.9,1,1, 11.962, 10450.252, 516.150, 52935.689 25/08/19,02:39:32,13,09,1, 11.9,1,1, 11.962, 10450.263, 516.203, 52935.732 25/08/19,02:39:32,14,09,1, 11.9,1,1, 11.962, 10450.255, 516.216, 52935.730 25/08/19,02:39:32,15,09,1, 11.9,1,1, 11.962, 10450.253, 516.224, 52935.667 25/08/19,02:39:32,16,09,1, 11.9,1,1, 11.962, 10450.258, 516.222, 52935.702 25/08/19,02:39:32,17,09,1, 11.9,1,1, 11.962, 10450.260, 516.241, 52935.680 25/08/19,02:39:32,18,09,1, 11.9,1,1, 11.962, 10450.238, 516.249, 52935.699 25/08/19,02:39:32,19,09,1, 11.9,1,1, 11.962, 10450.235, 516.245, 52935.681 25/08/19,02:39:33,00,07,1, 12.0,1,1, 11.964, 10450.231, 516.245, 52935.681 25/08/19,02:39:33,01,07,1, 12.0,1,1, 11.964, 10450.250, 516.277, 52935.734 25/08/19,02:39:33,02,07,1, 12.0,1,1, 11.964, 10450.240, 516.300, 52935.705 25/08/19,02:39:33,03,07,1, 12.0,1,1, 11.964, 10450.255, 516.287, 52935.712 25/08/19,02:39:33,04,07,1, 12.0,1,1, 11.964, 10450.241, 516.284, 52935.752 25/08/19,02:39:33,05,07,1, 12.0,1,1, 11.964, 10450.257, 516.277, 52935.699 25/08/19,02:39:33,06,07,1, 12.0,1,1, 11.964, 10450.251, 516.290, 52935.719 25/08/19,02:39:33,07,07,1, 12.0,1,1, 11.964, 10450.251, 516.300, 52935.735 25/08/19,02:39:33,08,07,1, 12.0,1,1, 11.964, 10450.251, 516.328, 52935.748 25/08/19,02:39:33,09,07,1, 12.0,1,1, 11.964, 10450.273, 516.310, 52935.731 25/08/19,02:39:33,10,07,1, 12.0,1,1, 11.964, 10450.241, 516.339, 52935.822 25/08/19,02:39:33,11,07,1, 12.0,1,1, 11.964, 10450.261, 516.359, 52935.763 25/08/19,02:39:33,12,07,1, 12.0,1,1, 11.964, 10450.263, 516.324, 52935.793 25/08/19,02:39:33,13,07,1, 12.0,1,1, 11.964, 10450.276, 516.367, 52935.823 25/08/19,02:39:33,14,07,1, 12.0,1,1, 11.964, 10450.279, 516.361, 52935.771 25/08/19,02:39:33,15,07,1, 12.0,1,1, 11.964, 10450.272, 516.365, 52935.803 25/08/19,02:39:33,16,07,1, 12.0,1,1, 11.964, 10450.246, 516.391, 52935.807 25/08/19,02:39:33,17,07,1, 12.0,1,1, 11.964, 10450.283, 516.389, 52935.827 25/08/19,02:39:33,18,07,1, 12.0,1,1, 11.964, 10450.295, 516.395, 52935.816 25/08/19,02:39:33,19,07,1, 12.0,1,1, 11.964, 10450.285, 516.404, 52935.817 25/08/19,02:39:34,00,07,1, 12.0,1,1, 11.960, 10450.281, 516.404, 52935.817 25/08/19,02:39:34,01,07,1, 12.0,1,1, 11.960, 10450.282, 516.401, 52935.829 25/08/19,02:39:34,02,07,1, 12.0,1,1, 11.960, 10450.297, 516.406, 52935.829 25/08/19,02:39:34,03,07,1, 12.0,1,1, 11.960, 10450.281, 516.431, 52935.833 25/08/19,02:39:34,04,07,1, 12.0,1,1, 11.960, 10450.300, 516.473, 52935.908 25/08/19,02:39:34,05,07,1, 12.0,1,1, 11.960, 10450.331, 516.464, 52935.889 25/08/19,02:39:34,06,07,1, 12.0,1,1, 11.960, 10450.286, 516.464, 52935.863 25/08/19,02:39:34,07,07,1, 12.0,1,1, 11.960, 10450.298, 516.478, 52935.911 25/08/19,02:39:34,08,07,1, 12.0,1,1, 11.960, 10450.294, 516.469, 52935.919 25/08/19,02:39:34,09,07,1, 12.0,1,1, 11.960, 10450.286, 516.498, 52935.894 25/08/19,02:39:34,10,07,1, 12.0,1,1, 11.960, 10450.291, 516.496, 52935.912 25/08/19,02:39:34,11,07,1, 12.0,1,1, 11.960, 10450.283, 516.522, 52935.933 25/08/19,02:39:34,12,07,1, 12.0,1,1, 11.960, 10450.303, 516.524, 52935.912 25/08/19,02:39:34,13,07,1, 12.0,1,1, 11.960, 10450.278, 516.525, 52935.913 25/08/19,02:39:34,14,07,1, 12.0,1,1, 11.960, 10450.275, 516.549, 52935.885 25/08/19,02:39:34,15,07,1, 12.0,1,1, 11.960, 10450.290, 516.524, 52935.949 25/08/19,02:39:34,16,07,1, 12.0,1,1, 11.960, 10450.254, 516.530, 52935.906 25/08/19,02:39:34,17,07,1, 12.0,1,1, 11.960, 10450.297, 516.577, 52935.967 25/08/19,02:39:34,18,07,1, 12.0,1,1, 11.960, 10450.291, 516.565, 52935.956 25/08/19,02:39:34,19,07,1, 12.0,1,1, 11.960, 10450.303, 516.570, 52935.948 25/08/19,02:39:35,00,09,1, 11.9,1,1, 11.955, 10450.298, 516.570, 52935.948 25/08/19,02:39:35,01,09,1, 11.9,1,1, 11.955, 10450.313, 516.560, 52935.957 25/08/19,02:39:35,02,09,1, 11.9,1,1, 11.955, 10450.316, 516.583, 52935.941 25/08/19,02:39:35,03,09,1, 11.9,1,1, 11.955, 10450.305, 516.586, 52935.973 25/08/19,02:39:35,04,09,1, 11.9,1,1, 11.955, 10450.286, 516.600, 52935.966 25/08/19,02:39:35,05,09,1, 11.9,1,1, 11.955, 10450.282, 516.587, 52936.000 25/08/19,02:39:35,06,09,1, 11.9,1,1, 11.955, 10450.288, 516.616, 52935.970 25/08/19,02:39:35,07,09,1, 11.9,1,1, 11.955, 10450.322, 516.599, 52936.005 25/08/19,02:39:35,08,09,1, 11.9,1,1, 11.955, 10450.286, 516.619, 52935.989 25/08/19,02:39:35,09,09,1, 11.9,1,1, 11.955, 10450.286, 516.606, 52935.976 25/08/19,02:39:35,10,09,1, 11.9,1,1, 11.955, 10450.296, 516.613, 52935.974 25/08/19,02:39:35,11,09,1, 11.9,1,1, 11.955, 10450.313, 516.628, 52936.029 25/08/19,02:39:35,12,09,1, 11.9,1,1, 11.955, 10450.300, 516.639, 52935.992 25/08/19,02:39:35,13,09,1, 11.9,1,1, 11.955, 10450.324, 516.641, 52936.040 25/08/19,02:39:35,14,09,1, 11.9,1,1, 11.955, 10450.302, 516.681, 52936.066 25/08/19,02:39:35,15,09,1, 11.9,1,1, 11.955, 10450.321, 516.676, 52936.050 25/08/19,02:39:35,16,09,1, 11.9,1,1, 11.955, 10450.297, 516.689, 52936.092 25/08/19,02:39:35,17,09,1, 11.9,1,1, 11.955, 10450.274, 516.670, 52936.061 25/08/19,02:39:35,18,09,1, 11.9,1,1, 11.955, 10450.314, 516.697, 52936.021 25/08/19,02:39:35,19,09,1, 11.9,1,1, 11.955, 10450.306, 516.703, 52936.033 25/08/19,02:39:36,00,08,1, 11.9,1,1, 11.958, 10450.306, 516.703, 52936.033 25/08/19,02:39:36,01,08,1, 11.9,1,1, 11.958, 10450.282, 516.718, 52936.098 25/08/19,02:39:36,02,08,1, 11.9,1,1, 11.958, 10450.321, 516.717, 52936.139 25/08/19,02:39:36,03,08,1, 11.9,1,1, 11.958, 10450.306, 516.721, 52936.135 25/08/19,02:39:36,04,08,1, 11.9,1,1, 11.958, 10450.280, 516.727, 52936.127 25/08/19,02:39:36,05,08,1, 11.9,1,1, 11.958, 10450.291, 516.712, 52936.101 25/08/19,02:39:36,06,08,1, 11.9,1,1, 11.958, 10450.273, 516.739, 52936.123 25/08/19,02:39:36,07,08,1, 11.9,1,1, 11.958, 10450.293, 516.739, 52936.152 25/08/19,02:39:36,08,08,1, 11.9,1,1, 11.958, 10450.289, 516.734, 52936.135 25/08/19,02:39:36,09,08,1, 11.9,1,1, 11.958, 10450.289, 516.725, 52936.161 25/08/19,02:39:36,10,08,1, 11.9,1,1, 11.958, 10450.278, 516.734, 52936.180 25/08/19,02:39:36,11,08,1, 11.9,1,1, 11.958, 10450.290, 516.736, 52936.143 25/08/19,02:39:36,12,08,1, 11.9,1,1, 11.958, 10450.289, 516.763, 52936.158 25/08/19,02:39:36,13,08,1, 11.9,1,1, 11.958, 10450.271, 516.754, 52936.145 25/08/19,02:39:36,14,08,1, 11.9,1,1, 11.958, 10450.278, 516.742, 52936.188 25/08/19,02:39:36,15,08,1, 11.9,1,1, 11.958, 10450.264, 516.735, 52936.165 25/08/19,02:39:36,16,08,1, 11.9,1,1, 11.958, 10450.248, 516.751, 52936.188 25/08/19,02:39:36,17,08,1, 11.9,1,1, 11.958, 10450.271, 516.749, 52936.182 25/08/19,02:39:36,18,08,1, 11.9,1,1, 11.958, 10450.235, 516.765, 52936.171 25/08/19,02:39:36,19,08,1, 11.9,1,1, 11.958, 10450.245, 516.782, 52936.223 25/08/19,02:39:37,00,08,1, 11.9,1,1, 11.964, 10450.239, 516.782, 52936.223 25/08/19,02:39:37,01,08,1, 11.9,1,1, 11.964, 10450.257, 516.796, 52936.189 25/08/19,02:39:37,02,08,1, 11.9,1,1, 11.964, 10450.217, 516.782, 52936.051 25/08/19,02:39:37,03,08,1, 11.9,1,1, 11.964, 10450.232, 516.785, 52936.182 25/08/19,02:39:37,04,08,1, 11.9,1,1, 11.964, 10450.251, 516.778, 52936.189 25/08/19,02:39:37,05,08,1, 11.9,1,1, 11.964, 10450.252, 516.802, 52936.239 25/08/19,02:39:37,06,08,1, 11.9,1,1, 11.964, 10450.222, 516.793, 52936.210 25/08/19,02:39:37,07,08,1, 11.9,1,1, 11.964, 10450.232, 516.809, 52936.221 25/08/19,02:39:37,08,08,1, 11.9,1,1, 11.964, 10450.246, 516.823, 52936.265 25/08/19,02:39:37,09,08,1, 11.9,1,1, 11.964, 10450.259, 516.826, 52936.263 25/08/19,02:39:37,10,08,1, 11.9,1,1, 11.964, 10450.240, 516.813, 52936.278 25/08/19,02:39:37,11,08,1, 11.9,1,1, 11.964, 10450.218, 516.814, 52936.244 25/08/19,02:39:37,12,08,1, 11.9,1,1, 11.964, 10450.223, 516.830, 52936.286 25/08/19,02:39:37,13,08,1, 11.9,1,1, 11.964, 10450.255, 516.823, 52936.272 25/08/19,02:39:37,14,08,1, 11.9,1,1, 11.964, 10450.226, 516.818, 52936.313 25/08/19,02:39:37,15,08,1, 11.9,1,1, 11.964, 10450.242, 516.809, 52936.337 25/08/19,02:39:37,16,08,1, 11.9,1,1, 11.964, 10450.231, 516.830, 52936.322 25/08/19,02:39:37,17,08,1, 11.9,1,1, 11.964, 10450.233, 516.798, 52936.322 25/08/19,02:39:37,18,08,1, 11.9,1,1, 11.964, 10450.202, 516.804, 52936.331 25/08/19,02:39:37,19,08,1, 11.9,1,1, 11.964, 10450.210, 516.792, 52936.314 25/08/19,02:39:38,00,06,1, 11.9,1,1, 11.962, 10450.206, 516.792, 52936.314 25/08/19,02:39:38,01,06,1, 11.9,1,1, 11.962, 10450.200, 516.819, 52936.298 25/08/19,02:39:38,02,06,1, 11.9,1,1, 11.962, 10450.211, 516.814, 52936.313 25/08/19,02:39:38,03,06,1, 11.9,1,1, 11.962, 10450.203, 516.809, 52936.319 25/08/19,02:39:38,04,06,1, 11.9,1,1, 11.962, 10450.203, 516.791, 52936.303 25/08/19,02:39:38,05,06,1, 11.9,1,1, 11.962, 10450.205, 516.805, 52936.343 25/08/19,02:39:38,06,06,1, 11.9,1,1, 11.962, 10450.161, 516.824, 52936.330 25/08/19,02:39:38,07,06,1, 11.9,1,1, 11.962, 10450.205, 516.818, 52936.299 25/08/19,02:39:38,08,06,1, 11.9,1,1, 11.962, 10450.181, 516.794, 52936.359 25/08/19,02:39:38,09,06,1, 11.9,1,1, 11.962, 10450.158, 516.810, 52936.365 25/08/19,02:39:38,10,06,1, 11.9,1,1, 11.962, 10450.141, 516.807, 52936.334 25/08/19,02:39:38,11,06,1, 11.9,1,1, 11.962, 10450.149, 516.786, 52936.330 25/08/19,02:39:38,12,06,1, 11.9,1,1, 11.962, 10450.150, 516.806, 52936.402 25/08/19,02:39:38,13,06,1, 11.9,1,1, 11.962, 10450.164, 516.805, 52936.328 25/08/19,02:39:38,14,06,1, 11.9,1,1, 11.962, 10450.145, 516.779, 52936.368 25/08/19,02:39:38,15,06,1, 11.9,1,1, 11.962, 10450.146, 516.788, 52936.322 25/08/19,02:39:38,16,06,1, 11.9,1,1, 11.962, 10450.151, 516.783, 52936.359 25/08/19,02:39:38,17,06,1, 11.9,1,1, 11.962, 10450.127, 516.761, 52936.376 25/08/19,02:39:38,18,06,1, 11.9,1,1, 11.962, 10450.146, 516.757, 52936.371 25/08/19,02:39:38,19,06,1, 11.9,1,1, 11.962, 10450.117, 516.772, 52936.401 25/08/19,02:39:39,00,08,1, 11.9,1,1, 11.959, 10450.114, 516.772, 52936.401 25/08/19,02:39:39,01,08,1, 11.9,1,1, 11.959, 10450.106, 516.736, 52936.313 25/08/19,02:39:39,02,08,1, 11.9,1,1, 11.959, 10450.099, 516.706, 52936.366 25/08/19,02:39:39,03,08,1, 11.9,1,1, 11.959, 10450.104, 516.715, 52936.321 25/08/19,02:39:39,04,08,1, 11.9,1,1, 11.959, 10450.087, 516.716, 52936.323 25/08/19,02:39:39,05,08,1, 11.9,1,1, 11.959, 10450.063, 516.702, 52936.388 25/08/19,02:39:39,06,08,1, 11.9,1,1, 11.959, 10450.051, 516.708, 52936.347 25/08/19,02:39:39,07,08,1, 11.9,1,1, 11.959, 10450.050, 516.718, 52936.373 25/08/19,02:39:39,08,08,1, 11.9,1,1, 11.959, 10450.027, 516.708, 52936.363 25/08/19,02:39:39,09,08,1, 11.9,1,1, 11.959, 10450.030, 516.669, 52936.394 25/08/19,02:39:39,10,08,1, 11.9,1,1, 11.959, 10450.013, 516.685, 52936.414 25/08/19,02:39:39,11,08,1, 11.9,1,1, 11.959, 10450.027, 516.690, 52936.364 25/08/19,02:39:39,12,08,1, 11.9,1,1, 11.959, 10449.995, 516.666, 52936.373 25/08/19,02:39:39,13,08,1, 11.9,1,1, 11.959, 10449.978, 516.689, 52936.390 25/08/19,02:39:39,14,08,1, 11.9,1,1, 11.959, 10449.993, 516.667, 52936.408 25/08/19,02:39:39,15,08,1, 11.9,1,1, 11.959, 10449.965, 516.647, 52936.382 25/08/19,02:39:39,16,08,1, 11.9,1,1, 11.959, 10449.963, 516.629, 52936.353 25/08/19,02:39:39,17,08,1, 11.9,1,1, 11.959, 10449.957, 516.641, 52936.380 25/08/19,02:39:39,18,08,1, 11.9,1,1, 11.959, 10449.940, 516.628, 52936.409 25/08/19,02:39:39,19,08,1, 11.9,1,1, 11.959, 10449.908, 516.628, 52936.371 25/08/19,02:39:40,00,08,1, 11.9,1,1, 11.957, 10449.905, 516.628, 52936.371 25/08/19,02:39:40,01,08,1, 11.9,1,1, 11.957, 10449.920, 516.615, 52936.411 25/08/19,02:39:40,02,08,1, 11.9,1,1, 11.957, 10449.899, 516.574, 52936.410 25/08/19,02:39:40,03,08,1, 11.9,1,1, 11.957, 10449.876, 516.590, 52936.421 25/08/19,02:39:40,04,08,1, 11.9,1,1, 11.957, 10449.867, 516.563, 52936.337 25/08/19,02:39:40,05,08,1, 11.9,1,1, 11.957, 10449.899, 516.577, 52936.346 25/08/19,02:39:40,06,08,1, 11.9,1,1, 11.957, 10449.848, 516.576, 52936.364 25/08/19,02:39:40,07,08,1, 11.9,1,1, 11.957, 10449.829, 516.560, 52936.363 25/08/19,02:39:40,08,08,1, 11.9,1,1, 11.957, 10449.851, 516.552, 52936.356 25/08/19,02:39:40,09,08,1, 11.9,1,1, 11.957, 10449.828, 516.531, 52936.406 25/08/19,02:39:40,10,08,1, 11.9,1,1, 11.957, 10449.798, 516.512, 52936.399 25/08/19,02:39:40,11,08,1, 11.9,1,1, 11.957, 10449.790, 516.502, 52936.389 25/08/19,02:39:40,12,08,1, 11.9,1,1, 11.957, 10449.770, 516.503, 52936.413 25/08/19,02:39:40,13,08,1, 11.9,1,1, 11.957, 10449.764, 516.492, 52936.384 25/08/19,02:39:40,14,08,1, 11.9,1,1, 11.957, 10449.755, 516.498, 52936.385 25/08/19,02:39:40,15,08,1, 11.9,1,1, 11.957, 10449.738, 516.502, 52936.402 25/08/19,02:39:40,16,08,1, 11.9,1,1, 11.957, 10449.716, 516.507, 52936.408 25/08/19,02:39:40,17,08,1, 11.9,1,1, 11.957, 10449.708, 516.468, 52936.398 25/08/19,02:39:40,18,08,1, 11.9,1,1, 11.957, 10449.689, 516.474, 52936.425 25/08/19,02:39:40,19,08,1, 11.9,1,1, 11.957, 10449.679, 516.457, 52936.433 25/08/19,02:39:41,00,08,1, 12.0,1,1, 11.963, 10449.672, 516.457, 52936.433 25/08/19,02:39:41,01,08,1, 12.0,1,1, 11.963, 10449.670, 516.436, 52936.418 25/08/19,02:39:41,02,08,1, 12.0,1,1, 11.963, 10449.645, 516.436, 52936.429 25/08/19,02:39:41,03,08,1, 12.0,1,1, 11.963, 10449.611, 516.405, 52936.417 25/08/19,02:39:41,04,08,1, 12.0,1,1, 11.963, 10449.603, 516.404, 52936.403 25/08/19,02:39:41,05,08,1, 12.0,1,1, 11.963, 10449.594, 516.386, 52936.378 25/08/19,02:39:41,06,08,1, 12.0,1,1, 11.963, 10449.585, 516.382, 52936.392 25/08/19,02:39:41,07,08,1, 12.0,1,1, 11.963, 10449.570, 516.371, 52936.425 25/08/19,02:39:41,08,08,1, 12.0,1,1, 11.963, 10449.559, 516.374, 52936.403 25/08/19,02:39:41,09,08,1, 12.0,1,1, 11.963, 10449.550, 516.351, 52936.389 25/08/19,02:39:41,10,08,1, 12.0,1,1, 11.963, 10449.511, 516.350, 52936.421 25/08/19,02:39:41,11,08,1, 12.0,1,1, 11.963, 10449.525, 516.334, 52936.398 25/08/19,02:39:41,12,08,1, 12.0,1,1, 11.963, 10449.511, 516.343, 52936.420 25/08/19,02:39:41,13,08,1, 12.0,1,1, 11.963, 10449.493, 516.325, 52936.422 25/08/19,02:39:41,14,08,1, 12.0,1,1, 11.963, 10449.481, 516.342, 52936.398 25/08/19,02:39:41,15,08,1, 12.0,1,1, 11.963, 10449.445, 516.329, 52936.432 25/08/19,02:39:41,16,08,1, 12.0,1,1, 11.963, 10449.457, 516.335, 52936.434 25/08/19,02:39:41,17,08,1, 12.0,1,1, 11.963, 10449.440, 516.331, 52936.400 25/08/19,02:39:41,18,08,1, 12.0,1,1, 11.963, 10449.439, 516.318, 52936.460 25/08/19,02:39:41,19,08,1, 12.0,1,1, 11.963, 10449.422, 516.305, 52936.467 25/08/19,02:39:42,00,07,1, 11.9,1,1, 11.964, 10449.421, 516.305, 52936.467 25/08/19,02:39:42,01,07,1, 11.9,1,1, 11.964, 10449.417, 516.301, 52936.476 25/08/19,02:39:42,02,07,1, 11.9,1,1, 11.964, 10449.391, 516.304, 52936.437 25/08/19,02:39:42,03,07,1, 11.9,1,1, 11.964, 10449.397, 516.296, 52936.491 25/08/19,02:39:42,04,07,1, 11.9,1,1, 11.964, 10449.373, 516.317, 52936.432 25/08/19,02:39:42,05,07,1, 11.9,1,1, 11.964, 10449.342, 516.291, 52936.441 25/08/19,02:39:42,06,07,1, 11.9,1,1, 11.964, 10449.329, 516.294, 52936.458 25/08/19,02:39:42,07,07,1, 11.9,1,1, 11.964, 10449.339, 516.290, 52936.458 25/08/19,02:39:42,08,07,1, 11.9,1,1, 11.964, 10449.340, 516.289, 52936.490 25/08/19,02:39:42,09,07,1, 11.9,1,1, 11.964, 10449.307, 516.299, 52936.489 25/08/19,02:39:42,10,07,1, 11.9,1,1, 11.964, 10449.299, 516.309, 52936.487 25/08/19,02:39:42,11,07,1, 11.9,1,1, 11.964, 10449.261, 516.298, 52936.488 25/08/19,02:39:42,12,07,1, 11.9,1,1, 11.964, 10449.260, 516.298, 52936.496 25/08/19,02:39:42,13,07,1, 11.9,1,1, 11.964, 10449.261, 516.304, 52936.502 25/08/19,02:39:42,14,07,1, 11.9,1,1, 11.964, 10449.245, 516.320, 52936.535 25/08/19,02:39:42,15,07,1, 11.9,1,1, 11.964, 10449.243, 516.315, 52936.541 25/08/19,02:39:42,16,07,1, 11.9,1,1, 11.964, 10449.249, 516.323, 52936.530 25/08/19,02:39:42,17,07,1, 11.9,1,1, 11.964, 10449.234, 516.319, 52936.520 25/08/19,02:39:42,18,07,1, 11.9,1,1, 11.964, 10449.193, 516.336, 52936.554 25/08/19,02:39:42,19,07,1, 11.9,1,1, 11.964, 10449.222, 516.355, 52936.518 25/08/19,02:39:43,00,08,1, 12.0,1,1, 11.962, 10449.221, 516.355, 52936.518 25/08/19,02:39:43,01,08,1, 12.0,1,1, 11.962, 10449.182, 516.339, 52936.543 25/08/19,02:39:43,02,08,1, 12.0,1,1, 11.962, 10449.180, 516.327, 52936.541 25/08/19,02:39:43,03,08,1, 12.0,1,1, 11.962, 10449.164, 516.335, 52936.568 25/08/19,02:39:43,04,08,1, 12.0,1,1, 11.962, 10449.171, 516.326, 52936.567 25/08/19,02:39:43,05,08,1, 12.0,1,1, 11.962, 10449.152, 516.326, 52936.551 25/08/19,02:39:43,06,08,1, 12.0,1,1, 11.962, 10449.144, 516.339, 52936.566 25/08/19,02:39:43,07,08,1, 12.0,1,1, 11.962, 10449.148, 516.343, 52936.545 25/08/19,02:39:43,08,08,1, 12.0,1,1, 11.962, 10449.092, 516.324, 52936.589 25/08/19,02:39:43,09,08,1, 12.0,1,1, 11.962, 10449.120, 516.374, 52936.558 25/08/19,02:39:43,10,08,1, 12.0,1,1, 11.962, 10449.107, 516.333, 52936.581 25/08/19,02:39:43,11,08,1, 12.0,1,1, 11.962, 10449.089, 516.333, 52936.587 25/08/19,02:39:43,12,08,1, 12.0,1,1, 11.962, 10449.095, 516.370, 52936.606 25/08/19,02:39:43,13,08,1, 12.0,1,1, 11.962, 10449.079, 516.353, 52936.608 25/08/19,02:39:43,14,08,1, 12.0,1,1, 11.962, 10449.090, 516.353, 52936.588 25/08/19,02:39:43,15,08,1, 12.0,1,1, 11.962, 10449.065, 516.361, 52936.601 25/08/19,02:39:43,16,08,1, 12.0,1,1, 11.962, 10449.061, 516.354, 52936.593 25/08/19,02:39:43,17,08,1, 12.0,1,1, 11.962, 10449.045, 516.360, 52936.588 25/08/19,02:39:43,18,08,1, 12.0,1,1, 11.962, 10449.044, 516.377, 52936.598 25/08/19,02:39:43,19,08,1, 12.0,1,1, 11.962, 10449.056, 516.392, 52936.587 25/08/19,02:39:44,00,08,1, 11.9,1,1, 11.959, 10449.054, 516.392, 52936.587 25/08/19,02:39:44,01,08,1, 11.9,1,1, 11.959, 10449.016, 516.394, 52936.629 25/08/19,02:39:44,02,08,1, 11.9,1,1, 11.959, 10449.022, 516.402, 52936.634 25/08/19,02:39:44,03,08,1, 11.9,1,1, 11.959, 10449.019, 516.372, 52936.644 25/08/19,02:39:44,04,08,1, 11.9,1,1, 11.959, 10448.982, 516.383, 52936.658 25/08/19,02:39:44,05,08,1, 11.9,1,1, 11.959, 10448.973, 516.370, 52936.597 25/08/19,02:39:44,06,08,1, 11.9,1,1, 11.959, 10448.982, 516.381, 52936.611 25/08/19,02:39:44,07,08,1, 11.9,1,1, 11.959, 10448.964, 516.384, 52936.643 25/08/19,02:39:44,08,08,1, 11.9,1,1, 11.959, 10448.954, 516.383, 52936.609 25/08/19,02:39:44,09,08,1, 11.9,1,1, 11.959, 10448.944, 516.373, 52936.605 25/08/19,02:39:44,10,08,1, 11.9,1,1, 11.959, 10448.936, 516.368, 52936.597 25/08/19,02:39:44,11,08,1, 11.9,1,1, 11.959, 10448.949, 516.387, 52936.619 25/08/19,02:39:44,12,08,1, 11.9,1,1, 11.959, 10448.914, 516.374, 52936.647 25/08/19,02:39:44,13,08,1, 11.9,1,1, 11.959, 10448.930, 516.371, 52936.625 25/08/19,02:39:44,14,08,1, 11.9,1,1, 11.959, 10448.932, 516.396, 52936.637 25/08/19,02:39:44,15,08,1, 11.9,1,1, 11.959, 10448.888, 516.367, 52936.649 25/08/19,02:39:44,16,08,1, 11.9,1,1, 11.959, 10448.883, 516.364, 52936.648 25/08/19,02:39:44,17,08,1, 11.9,1,1, 11.959, 10448.889, 516.353, 52936.662 25/08/19,02:39:44,18,08,1, 11.9,1,1, 11.959, 10448.856, 516.377, 52936.659 25/08/19,02:39:44,19,08,1, 11.9,1,1, 11.959, 10448.858, 516.361, 52936.618 25/08/19,02:39:45,00,08,1, 12.0,1,1, 11.962, 10448.854, 516.361, 52936.618 25/08/19,02:39:45,01,08,1, 12.0,1,1, 11.962, 10448.814, 516.384, 52936.685 25/08/19,02:39:45,02,08,1, 12.0,1,1, 11.962, 10448.826, 516.375, 52936.626 25/08/19,02:39:45,03,08,1, 12.0,1,1, 11.962, 10448.805, 516.368, 52936.638 25/08/19,02:39:45,04,08,1, 12.0,1,1, 11.962, 10448.782, 516.392, 52936.671 25/08/19,02:39:45,05,08,1, 12.0,1,1, 11.962, 10448.785, 516.384, 52936.648 25/08/19,02:39:45,06,08,1, 12.0,1,1, 11.962, 10448.780, 516.365, 52936.713 25/08/19,02:39:45,07,08,1, 12.0,1,1, 11.962, 10448.783, 516.361, 52936.659 25/08/19,02:39:45,08,08,1, 12.0,1,1, 11.962, 10448.794, 516.357, 52936.669 25/08/19,02:39:45,09,08,1, 12.0,1,1, 11.962, 10448.792, 516.389, 52936.709 25/08/19,02:39:45,10,08,1, 12.0,1,1, 11.962, 10448.761, 516.376, 52936.675 25/08/19,02:39:45,11,08,1, 12.0,1,1, 11.962, 10448.754, 516.374, 52936.706 25/08/19,02:39:45,12,08,1, 12.0,1,1, 11.962, 10448.764, 516.383, 52936.683 25/08/19,02:39:45,13,08,1, 12.0,1,1, 11.962, 10448.760, 516.387, 52936.689 25/08/19,02:39:45,14,08,1, 12.0,1,1, 11.962, 10448.737, 516.381, 52936.735 25/08/19,02:39:45,15,08,1, 12.0,1,1, 11.962, 10448.731, 516.377, 52936.696 25/08/19,02:39:45,16,08,1, 12.0,1,1, 11.962, 10448.713, 516.376, 52936.707 25/08/19,02:39:45,17,08,1, 12.0,1,1, 11.962, 10448.706, 516.374, 52936.739 25/08/19,02:39:45,18,08,1, 12.0,1,1, 11.962, 10448.681, 516.365, 52936.729 25/08/19,02:39:45,19,08,1, 12.0,1,1, 11.962, 10448.658, 516.366, 52936.744 25/08/19,02:39:46,00,09,1, 11.8,1,1, 11.963, 10448.654, 516.366, 52936.744 25/08/19,02:39:46,01,09,1, 11.8,1,1, 11.963, 10448.665, 516.364, 52936.714 25/08/19,02:39:46,02,09,1, 11.8,1,1, 11.963, 10448.651, 516.358, 52936.722 25/08/19,02:39:46,03,09,1, 11.8,1,1, 11.963, 10448.661, 516.378, 52936.697 25/08/19,02:39:46,04,09,1, 11.8,1,1, 11.963, 10448.656, 516.379, 52936.736 25/08/19,02:39:46,05,09,1, 11.8,1,1, 11.963, 10448.640, 516.370, 52936.725 25/08/19,02:39:46,06,09,1, 11.8,1,1, 11.963, 10448.649, 516.361, 52936.723 25/08/19,02:39:46,07,09,1, 11.8,1,1, 11.963, 10448.644, 516.355, 52936.731 25/08/19,02:39:46,08,09,1, 11.8,1,1, 11.963, 10448.602, 516.352, 52936.720 25/08/19,02:39:46,09,09,1, 11.8,1,1, 11.963, 10448.611, 516.334, 52936.738 25/08/19,02:39:46,10,09,1, 11.8,1,1, 11.963, 10448.604, 516.348, 52936.770 25/08/19,02:39:46,11,09,1, 11.8,1,1, 11.963, 10448.587, 516.346, 52936.737 25/08/19,02:39:46,12,09,1, 11.8,1,1, 11.963, 10448.584, 516.350, 52936.780 25/08/19,02:39:46,13,09,1, 11.8,1,1, 11.963, 10448.617, 516.353, 52936.769 25/08/19,02:39:46,14,09,1, 11.8,1,1, 11.963, 10448.594, 516.356, 52936.769 25/08/19,02:39:46,15,09,1, 11.8,1,1, 11.963, 10448.593, 516.361, 52936.760 25/08/19,02:39:46,16,09,1, 11.8,1,1, 11.963, 10448.571, 516.355, 52936.794 25/08/19,02:39:46,17,09,1, 11.8,1,1, 11.963, 10448.556, 516.336, 52936.780 25/08/19,02:39:46,18,09,1, 11.8,1,1, 11.963, 10448.547, 516.348, 52936.752 25/08/19,02:39:46,19,09,1, 11.8,1,1, 11.963, 10448.571, 516.317, 52936.781 25/08/19,02:39:47,00,09,1, 11.9,1,1, 11.961, 10448.570, 516.317, 52936.781 25/08/19,02:39:47,01,09,1, 11.9,1,1, 11.961, 10448.562, 516.335, 52936.762 25/08/19,02:39:47,02,09,1, 11.9,1,1, 11.961, 10448.538, 516.333, 52936.738 25/08/19,02:39:47,03,09,1, 11.9,1,1, 11.961, 10448.546, 516.307, 52936.788 25/08/19,02:39:47,04,09,1, 11.9,1,1, 11.961, 10448.538, 516.314, 52936.767 25/08/19,02:39:47,05,09,1, 11.9,1,1, 11.961, 10448.542, 516.313, 52936.608 25/08/19,02:39:47,06,09,1, 11.9,1,1, 11.961, 10448.491, 516.327, 52936.784 25/08/19,02:39:47,07,09,1, 11.9,1,1, 11.961, 10448.490, 516.335, 52936.882 25/08/19,02:39:47,08,09,1, 11.9,1,1, 11.961, 10448.463, 516.343, 52936.839 25/08/19,02:39:47,09,09,1, 11.9,1,1, 11.961, 10448.462, 516.351, 52936.885 25/08/19,02:39:47,10,09,1, 11.9,1,1, 11.961, 10448.483, 516.326, 52936.820 25/08/19,02:39:47,11,09,1, 11.9,1,1, 11.961, 10448.449, 516.309, 52936.810 25/08/19,02:39:47,12,09,1, 11.9,1,1, 11.961, 10448.441, 516.328, 52936.791 25/08/19,02:39:47,13,09,1, 11.9,1,1, 11.961, 10448.423, 516.320, 52936.828 25/08/19,02:39:47,14,09,1, 11.9,1,1, 11.961, 10448.452, 516.327, 52936.804 25/08/19,02:39:47,15,09,1, 11.9,1,1, 11.961, 10448.442, 516.302, 52936.805 25/08/19,02:39:47,16,09,1, 11.9,1,1, 11.961, 10448.428, 516.313, 52936.806 25/08/19,02:39:47,17,09,1, 11.9,1,1, 11.961, 10448.427, 516.316, 52936.803 25/08/19,02:39:47,18,09,1, 11.9,1,1, 11.961, 10448.408, 516.284, 52936.788 25/08/19,02:39:47,19,09,1, 11.9,1,1, 11.961, 10448.375, 516.302, 52936.818 25/08/19,02:39:48,00,08,1, 11.8,1,1, 11.962, 10448.370, 516.302, 52936.818 25/08/19,02:39:48,01,08,1, 11.8,1,1, 11.962, 10448.404, 516.275, 52936.823 25/08/19,02:39:48,02,08,1, 11.8,1,1, 11.962, 10448.373, 516.290, 52936.815 25/08/19,02:39:48,03,08,1, 11.8,1,1, 11.962, 10448.410, 516.280, 52936.814 25/08/19,02:39:48,04,08,1, 11.8,1,1, 11.962, 10448.383, 516.286, 52936.765 25/08/19,02:39:48,05,08,1, 11.8,1,1, 11.962, 10448.400, 516.285, 52936.831 25/08/19,02:39:48,06,08,1, 11.8,1,1, 11.962, 10448.355, 516.293, 52936.815 25/08/19,02:39:48,07,08,1, 11.8,1,1, 11.962, 10448.353, 516.292, 52936.799 25/08/19,02:39:48,08,08,1, 11.8,1,1, 11.962, 10448.370, 516.288, 52936.814 25/08/19,02:39:48,09,08,1, 11.8,1,1, 11.962, 10448.342, 516.290, 52936.795 25/08/19,02:39:48,10,08,1, 11.8,1,1, 11.962, 10448.351, 516.259, 52936.820 25/08/19,02:39:48,11,08,1, 11.8,1,1, 11.962, 10448.342, 516.261, 52936.809 25/08/19,02:39:48,12,08,1, 11.8,1,1, 11.962, 10448.338, 516.265, 52936.851 25/08/19,02:39:48,13,08,1, 11.8,1,1, 11.962, 10448.327, 516.242, 52936.848 25/08/19,02:39:48,14,08,1, 11.8,1,1, 11.962, 10448.304, 516.266, 52936.863 25/08/19,02:39:48,15,08,1, 11.8,1,1, 11.962, 10448.313, 516.253, 52936.839 25/08/19,02:39:48,16,08,1, 11.8,1,1, 11.962, 10448.298, 516.278, 52936.875 25/08/19,02:39:48,17,08,1, 11.8,1,1, 11.962, 10448.302, 516.249, 52936.845 25/08/19,02:39:48,18,08,1, 11.8,1,1, 11.962, 10448.291, 516.240, 52936.884 25/08/19,02:39:48,19,08,1, 11.8,1,1, 11.962, 10448.292, 516.252, 52936.826 25/08/19,02:39:49,00,08,1, 11.9,1,1, 11.959, 10448.287, 516.252, 52936.826 25/08/19,02:39:49,01,08,1, 11.9,1,1, 11.959, 10448.265, 516.256, 52936.890 25/08/19,02:39:49,02,08,1, 11.9,1,1, 11.959, 10448.269, 516.234, 52936.858 25/08/19,02:39:49,03,08,1, 11.9,1,1, 11.959, 10448.255, 516.246, 52936.870 25/08/19,02:39:49,04,08,1, 11.9,1,1, 11.959, 10448.254, 516.256, 52936.874 25/08/19,02:39:49,05,08,1, 11.9,1,1, 11.959, 10448.252, 516.259, 52936.886 25/08/19,02:39:49,06,08,1, 11.9,1,1, 11.959, 10448.232, 516.266, 52936.863 25/08/19,02:39:49,07,08,1, 11.9,1,1, 11.959, 10448.237, 516.239, 52936.867 25/08/19,02:39:49,08,08,1, 11.9,1,1, 11.959, 10448.232, 516.243, 52936.874 25/08/19,02:39:49,09,08,1, 11.9,1,1, 11.959, 10448.247, 516.248, 52936.861 25/08/19,02:39:49,10,08,1, 11.9,1,1, 11.959, 10448.218, 516.259, 52936.884 25/08/19,02:39:49,11,08,1, 11.9,1,1, 11.959, 10448.223, 516.254, 52936.903 25/08/19,02:39:49,12,08,1, 11.9,1,1, 11.959, 10448.211, 516.246, 52936.866 25/08/19,02:39:49,13,08,1, 11.9,1,1, 11.959, 10448.179, 516.252, 52936.881 25/08/19,02:39:49,14,08,1, 11.9,1,1, 11.959, 10448.167, 516.272, 52936.916 25/08/19,02:39:49,15,08,1, 11.9,1,1, 11.959, 10448.196, 516.255, 52936.888 25/08/19,02:39:49,16,08,1, 11.9,1,1, 11.959, 10448.166, 516.230, 52936.896 25/08/19,02:39:49,17,08,1, 11.9,1,1, 11.959, 10448.158, 516.254, 52936.881 25/08/19,02:39:49,18,08,1, 11.9,1,1, 11.959, 10448.160, 516.249, 52936.899 25/08/19,02:39:49,19,08,1, 11.9,1,1, 11.959, 10448.145, 516.244, 52936.911 25/08/19,02:39:50,00,09,1, 11.9,1,1, 11.954, 10448.145, 516.244, 52936.911 25/08/19,02:39:50,01,09,1, 11.9,1,1, 11.954, 10448.159, 516.277, 52936.920 25/08/19,02:39:50,02,09,1, 11.9,1,1, 11.954, 10448.143, 516.237, 52936.886 25/08/19,02:39:50,03,09,1, 11.9,1,1, 11.954, 10448.117, 516.277, 52936.907 25/08/19,02:39:50,04,09,1, 11.9,1,1, 11.954, 10448.119, 516.265, 52936.946 25/08/19,02:39:50,05,09,1, 11.9,1,1, 11.954, 10448.115, 516.255, 52936.937 25/08/19,02:39:50,06,09,1, 11.9,1,1, 11.954, 10448.125, 516.259, 52936.925 25/08/19,02:39:50,07,09,1, 11.9,1,1, 11.954, 10448.107, 516.269, 52936.925 25/08/19,02:39:50,08,09,1, 11.9,1,1, 11.954, 10448.117, 516.249, 52936.907 25/08/19,02:39:50,09,09,1, 11.9,1,1, 11.954, 10448.092, 516.276, 52936.982 25/08/19,02:39:50,10,09,1, 11.9,1,1, 11.954, 10448.108, 516.270, 52936.942 25/08/19,02:39:50,11,09,1, 11.9,1,1, 11.954, 10448.106, 516.289, 52936.956 25/08/19,02:39:50,12,09,1, 11.9,1,1, 11.954, 10448.099, 516.266, 52936.959 25/08/19,02:39:50,13,09,1, 11.9,1,1, 11.954, 10448.083, 516.302, 52937.014 25/08/19,02:39:50,14,09,1, 11.9,1,1, 11.954, 10448.084, 516.277, 52936.989 25/08/19,02:39:50,15,09,1, 11.9,1,1, 11.954, 10448.106, 516.306, 52937.009 25/08/19,02:39:50,16,09,1, 11.9,1,1, 11.954, 10448.092, 516.282, 52936.995 25/08/19,02:39:50,17,09,1, 11.9,1,1, 11.954, 10448.092, 516.289, 52937.004 25/08/19,02:39:50,18,09,1, 11.9,1,1, 11.954, 10448.079, 516.302, 52936.958 25/08/19,02:39:50,19,09,1, 11.9,1,1, 11.954, 10448.076, 516.305, 52936.999 25/08/19,02:39:51,00,08,1, 11.9,1,1, 11.960, 10448.070, 516.305, 52936.999 25/08/19,02:39:51,01,08,1, 11.9,1,1, 11.960, 10448.046, 516.303, 52937.012 25/08/19,02:39:51,02,08,1, 11.9,1,1, 11.960, 10448.077, 516.296, 52937.014 25/08/19,02:39:51,03,08,1, 11.9,1,1, 11.960, 10448.059, 516.301, 52937.003 25/08/19,02:39:51,04,08,1, 11.9,1,1, 11.960, 10448.027, 516.294, 52937.023 25/08/19,02:39:51,05,08,1, 11.9,1,1, 11.960, 10448.040, 516.311, 52937.003 25/08/19,02:39:51,06,08,1, 11.9,1,1, 11.960, 10448.046, 516.314, 52937.002 25/08/19,02:39:51,07,08,1, 11.9,1,1, 11.960, 10448.045, 516.319, 52937.040 25/08/19,02:39:51,08,08,1, 11.9,1,1, 11.960, 10448.049, 516.325, 52937.032 25/08/19,02:39:51,09,08,1, 11.9,1,1, 11.960, 10448.028, 516.333, 52937.071 25/08/19,02:39:51,10,08,1, 11.9,1,1, 11.960, 10448.041, 516.293, 52937.057 25/08/19,02:39:51,11,08,1, 11.9,1,1, 11.960, 10448.030, 516.315, 52937.070 25/08/19,02:39:51,12,08,1, 11.9,1,1, 11.960, 10448.046, 516.316, 52937.003 25/08/19,02:39:51,13,08,1, 11.9,1,1, 11.960, 10448.024, 516.305, 52937.066 25/08/19,02:39:51,14,08,1, 11.9,1,1, 11.960, 10448.050, 516.335, 52937.058 25/08/19,02:39:51,15,08,1, 11.9,1,1, 11.960, 10448.015, 516.337, 52937.085 25/08/19,02:39:51,16,08,1, 11.9,1,1, 11.960, 10448.029, 516.357, 52937.045 25/08/19,02:39:51,17,08,1, 11.9,1,1, 11.960, 10448.027, 516.333, 52937.066 25/08/19,02:39:51,18,08,1, 11.9,1,1, 11.960, 10448.026, 516.344, 52937.103 25/08/19,02:39:51,19,08,1, 11.9,1,1, 11.960, 10448.011, 516.341, 52937.123 25/08/19,02:39:52,00,06,1, 12.0,1,1, 11.959, 10448.003, 516.341, 52937.123 25/08/19,02:39:52,01,06,1, 12.0,1,1, 11.959, 10448.007, 516.366, 52937.114 25/08/19,02:39:52,02,06,1, 12.0,1,1, 11.959, 10447.996, 516.353, 52937.113 25/08/19,02:39:52,03,06,1, 12.0,1,1, 11.959, 10448.004, 516.372, 52937.095 25/08/19,02:39:52,04,06,1, 12.0,1,1, 11.959, 10448.000, 516.350, 52937.091 25/08/19,02:39:52,05,06,1, 12.0,1,1, 11.959, 10447.987, 516.350, 52937.096 25/08/19,02:39:52,06,06,1, 12.0,1,1, 11.959, 10448.000, 516.341, 52937.109 25/08/19,02:39:52,07,06,1, 12.0,1,1, 11.959, 10448.022, 516.358, 52937.148 25/08/19,02:39:52,08,06,1, 12.0,1,1, 11.959, 10447.998, 516.371, 52937.139 25/08/19,02:39:52,09,06,1, 12.0,1,1, 11.959, 10448.009, 516.376, 52937.130 25/08/19,02:39:52,10,06,1, 12.0,1,1, 11.959, 10448.014, 516.408, 52937.164 25/08/19,02:39:52,11,06,1, 12.0,1,1, 11.959, 10447.970, 516.366, 52937.108 25/08/19,02:39:52,12,06,1, 12.0,1,1, 11.959, 10448.013, 516.399, 52937.119 25/08/19,02:39:52,13,06,1, 12.0,1,1, 11.959, 10448.014, 516.389, 52937.181 25/08/19,02:39:52,14,06,1, 12.0,1,1, 11.959, 10447.976, 516.421, 52937.134 25/08/19,02:39:52,15,06,1, 12.0,1,1, 11.959, 10448.005, 516.391, 52937.120 25/08/19,02:39:52,16,06,1, 12.0,1,1, 11.959, 10448.022, 516.401, 52937.140 25/08/19,02:39:52,17,06,1, 12.0,1,1, 11.959, 10448.004, 516.404, 52937.132 25/08/19,02:39:52,18,06,1, 12.0,1,1, 11.959, 10448.025, 516.397, 52937.135 25/08/19,02:39:52,19,06,1, 12.0,1,1, 11.959, 10448.003, 516.374, 52937.164 25/08/19,02:39:53,00,06,1, 11.9,1,1, 11.963, 10447.994, 516.374, 52937.164 25/08/19,02:39:53,01,06,1, 11.9,1,1, 11.963, 10448.004, 516.390, 52937.179 25/08/19,02:39:53,02,06,1, 11.9,1,1, 11.963, 10448.004, 516.431, 52937.139 25/08/19,02:39:53,03,06,1, 11.9,1,1, 11.963, 10448.013, 516.375, 52937.183 25/08/19,02:39:53,04,06,1, 11.9,1,1, 11.963, 10448.001, 516.391, 52937.152 25/08/19,02:39:53,05,06,1, 11.9,1,1, 11.963, 10448.011, 516.415, 52937.151 25/08/19,02:39:53,06,06,1, 11.9,1,1, 11.963, 10448.005, 516.391, 52937.215 25/08/19,02:39:53,07,06,1, 11.9,1,1, 11.963, 10447.985, 516.404, 52937.187 25/08/19,02:39:53,08,06,1, 11.9,1,1, 11.963, 10448.006, 516.404, 52937.226 25/08/19,02:39:53,09,06,1, 11.9,1,1, 11.963, 10447.987, 516.371, 52937.178 25/08/19,02:39:53,10,06,1, 11.9,1,1, 11.963, 10447.987, 516.391, 52937.197 25/08/19,02:39:53,11,06,1, 11.9,1,1, 11.963, 10448.005, 516.421, 52937.228 25/08/19,02:39:53,12,06,1, 11.9,1,1, 11.963, 10447.984, 516.397, 52937.204 25/08/19,02:39:53,13,06,1, 11.9,1,1, 11.963, 10447.996, 516.384, 52937.228 25/08/19,02:39:53,14,06,1, 11.9,1,1, 11.963, 10448.001, 516.380, 52937.198 25/08/19,02:39:53,15,06,1, 11.9,1,1, 11.963, 10447.998, 516.378, 52937.224 25/08/19,02:39:53,16,06,1, 11.9,1,1, 11.963, 10447.980, 516.385, 52937.213 25/08/19,02:39:53,17,06,1, 11.9,1,1, 11.963, 10447.969, 516.391, 52937.208 25/08/19,02:39:53,18,06,1, 11.9,1,1, 11.963, 10447.977, 516.390, 52937.209 25/08/19,02:39:53,19,06,1, 11.9,1,1, 11.963, 10447.983, 516.393, 52937.215 25/08/19,02:39:54,00,06,1, 11.9,1,1, 11.959, 10447.978, 516.393, 52937.215 25/08/19,02:39:54,01,06,1, 11.9,1,1, 11.959, 10447.971, 516.368, 52937.207 25/08/19,02:39:54,02,06,1, 11.9,1,1, 11.959, 10447.941, 516.370, 52937.216 25/08/19,02:39:54,03,06,1, 11.9,1,1, 11.959, 10447.945, 516.373, 52937.223 25/08/19,02:39:54,04,06,1, 11.9,1,1, 11.959, 10447.979, 516.367, 52937.209 25/08/19,02:39:54,05,06,1, 11.9,1,1, 11.959, 10447.958, 516.348, 52937.190 25/08/19,02:39:54,06,06,1, 11.9,1,1, 11.959, 10447.948, 516.316, 52937.188 25/08/19,02:39:54,07,06,1, 11.9,1,1, 11.959, 10447.928, 516.306, 52937.197 25/08/19,02:39:54,08,06,1, 11.9,1,1, 11.959, 10447.943, 516.343, 52937.222 25/08/19,02:39:54,09,06,1, 11.9,1,1, 11.959, 10447.946, 516.346, 52937.208 25/08/19,02:39:54,10,06,1, 11.9,1,1, 11.959, 10447.940, 516.316, 52937.231 25/08/19,02:39:54,11,06,1, 11.9,1,1, 11.959, 10447.910, 516.307, 52937.215 25/08/19,02:39:54,12,06,1, 11.9,1,1, 11.959, 10447.920, 516.300, 52937.194 25/08/19,02:39:54,13,06,1, 11.9,1,1, 11.959, 10447.907, 516.308, 52937.181 25/08/19,02:39:54,14,06,1, 11.9,1,1, 11.959, 10447.917, 516.296, 52937.216 25/08/19,02:39:54,15,06,1, 11.9,1,1, 11.959, 10447.910, 516.275, 52937.180 25/08/19,02:39:54,16,06,1, 11.9,1,1, 11.959, 10447.897, 516.292, 52937.189 25/08/19,02:39:54,17,06,1, 11.9,1,1, 11.959, 10447.869, 516.277, 52937.182 25/08/19,02:39:54,18,06,1, 11.9,1,1, 11.959, 10447.902, 516.261, 52937.160 25/08/19,02:39:54,19,06,1, 11.9,1,1, 11.959, 10447.900, 516.260, 52937.226 25/08/19,02:39:55,00,05,1, 12.0,1,1, 11.960, 10447.894, 516.260, 52937.226 25/08/19,02:39:55,01,05,1, 12.0,1,1, 11.960, 10447.878, 516.248, 52937.225 25/08/19,02:39:55,02,05,1, 12.0,1,1, 11.960, 10447.916, 516.245, 52937.224 25/08/19,02:39:55,03,05,1, 12.0,1,1, 11.960, 10447.873, 516.225, 52937.232 25/08/19,02:39:55,04,05,1, 12.0,1,1, 11.960, 10447.881, 516.231, 52937.195 25/08/19,02:39:55,05,05,1, 12.0,1,1, 11.960, 10447.864, 516.235, 52937.174 25/08/19,02:39:55,06,05,1, 12.0,1,1, 11.960, 10447.873, 516.192, 52937.185 25/08/19,02:39:55,07,05,1, 12.0,1,1, 11.960, 10447.879, 516.194, 52937.213 25/08/19,02:39:55,08,05,1, 12.0,1,1, 11.960, 10447.860, 516.208, 52937.209 25/08/19,02:39:55,09,05,1, 12.0,1,1, 11.960, 10447.876, 516.176, 52937.207 25/08/19,02:39:55,10,05,1, 12.0,1,1, 11.960, 10447.861, 516.160, 52937.155 25/08/19,02:39:55,11,05,1, 12.0,1,1, 11.960, 10447.860, 516.168, 52937.191 25/08/19,02:39:55,12,05,1, 12.0,1,1, 11.960, 10447.855, 516.148, 52937.178 25/08/19,02:39:55,13,05,1, 12.0,1,1, 11.960, 10447.849, 516.145, 52937.206 25/08/19,02:39:55,14,05,1, 12.0,1,1, 11.960, 10447.835, 516.135, 52937.208 25/08/19,02:39:55,15,05,1, 12.0,1,1, 11.960, 10447.844, 516.112, 52937.170 25/08/19,02:39:55,16,05,1, 12.0,1,1, 11.960, 10447.830, 516.100, 52937.163 25/08/19,02:39:55,17,05,1, 12.0,1,1, 11.960, 10447.830, 516.085, 52937.186 25/08/19,02:39:55,18,05,1, 12.0,1,1, 11.960, 10447.836, 516.071, 52937.165 25/08/19,02:39:55,19,05,1, 12.0,1,1, 11.960, 10447.828, 516.063, 52937.168 25/08/19,02:39:56,00,06,1, 11.9,1,1, 11.959, 10447.819, 516.063, 52937.168 25/08/19,02:39:56,01,06,1, 11.9,1,1, 11.959, 10447.806, 516.030, 52937.133 25/08/19,02:39:56,02,06,1, 11.9,1,1, 11.959, 10447.808, 516.044, 52937.170 25/08/19,02:39:56,03,06,1, 11.9,1,1, 11.959, 10447.788, 516.000, 52937.204 25/08/19,02:39:56,04,06,1, 11.9,1,1, 11.959, 10447.794, 515.991, 52937.210 25/08/19,02:39:56,05,06,1, 11.9,1,1, 11.959, 10447.767, 515.999, 52937.168 25/08/19,02:39:56,06,06,1, 11.9,1,1, 11.959, 10447.791, 515.974, 52937.130 25/08/19,02:39:56,07,06,1, 11.9,1,1, 11.959, 10447.740, 515.948, 52937.188 25/08/19,02:39:56,08,06,1, 11.9,1,1, 11.959, 10447.770, 515.952, 52937.160 25/08/19,02:39:56,09,06,1, 11.9,1,1, 11.959, 10447.742, 515.909, 52937.164 25/08/19,02:39:56,10,06,1, 11.9,1,1, 11.959, 10447.749, 515.895, 52937.179 25/08/19,02:39:56,11,06,1, 11.9,1,1, 11.959, 10447.734, 515.888, 52937.137 25/08/19,02:39:56,12,06,1, 11.9,1,1, 11.959, 10447.752, 515.875, 52937.163 25/08/19,02:39:56,13,06,1, 11.9,1,1, 11.959, 10447.759, 515.880, 52937.154 25/08/19,02:39:56,14,06,1, 11.9,1,1, 11.959, 10447.739, 515.879, 52937.154 25/08/19,02:39:56,15,06,1, 11.9,1,1, 11.959, 10447.737, 515.838, 52937.134 25/08/19,02:39:56,16,06,1, 11.9,1,1, 11.959, 10447.718, 515.835, 52937.160 25/08/19,02:39:56,17,06,1, 11.9,1,1, 11.959, 10447.724, 515.818, 52937.163 25/08/19,02:39:56,18,06,1, 11.9,1,1, 11.959, 10447.700, 515.797, 52937.168 25/08/19,02:39:56,19,06,1, 11.9,1,1, 11.959, 10447.691, 515.780, 52937.148 25/08/19,02:39:57,00,07,1, 11.9,1,1, 11.959, 10447.686, 515.780, 52937.148 25/08/19,02:39:57,01,07,1, 11.9,1,1, 11.959, 10447.660, 515.757, 52937.151 25/08/19,02:39:57,02,07,1, 11.9,1,1, 11.959, 10447.684, 515.754, 52937.252 25/08/19,02:39:57,03,07,1, 11.9,1,1, 11.959, 10447.679, 515.767, 52937.314 25/08/19,02:39:57,04,07,1, 11.9,1,1, 11.959, 10447.673, 515.744, 52937.300 25/08/19,02:39:57,05,07,1, 11.9,1,1, 11.959, 10447.645, 515.740, 52937.320 25/08/19,02:39:57,06,07,1, 11.9,1,1, 11.959, 10447.658, 515.697, 52937.256 25/08/19,02:39:57,07,07,1, 11.9,1,1, 11.959, 10447.643, 515.732, 52937.288 25/08/19,02:39:57,08,07,1, 11.9,1,1, 11.959, 10447.641, 515.719, 52937.266 25/08/19,02:39:57,09,07,1, 11.9,1,1, 11.959, 10447.635, 515.698, 52937.296 25/08/19,02:39:57,10,07,1, 11.9,1,1, 11.959, 10447.621, 515.684, 52937.311 25/08/19,02:39:57,11,07,1, 11.9,1,1, 11.959, 10447.643, 515.671, 52937.290 25/08/19,02:39:57,12,07,1, 11.9,1,1, 11.959, 10447.645, 515.665, 52937.303 25/08/19,02:39:57,13,07,1, 11.9,1,1, 11.959, 10447.602, 515.665, 52937.277 25/08/19,02:39:57,14,07,1, 11.9,1,1, 11.959, 10447.617, 515.627, 52937.299 25/08/19,02:39:57,15,07,1, 11.9,1,1, 11.959, 10447.592, 515.651, 52937.311 25/08/19,02:39:57,16,07,1, 11.9,1,1, 11.959, 10447.588, 515.640, 52937.299 25/08/19,02:39:57,17,07,1, 11.9,1,1, 11.959, 10447.608, 515.629, 52937.277 25/08/19,02:39:57,18,07,1, 11.9,1,1, 11.959, 10447.588, 515.611, 52937.287 25/08/19,02:39:57,19,07,1, 11.9,1,1, 11.959, 10447.582, 515.649, 52937.285 25/08/19,02:39:58,00,06,1, 11.9,1,1, 11.962, 10447.577, 515.649, 52937.285 25/08/19,02:39:58,01,06,1, 11.9,1,1, 11.962, 10447.577, 515.633, 52937.328 25/08/19,02:39:58,02,06,1, 11.9,1,1, 11.962, 10447.547, 515.617, 52937.296 25/08/19,02:39:58,03,06,1, 11.9,1,1, 11.962, 10447.537, 515.613, 52937.264 25/08/19,02:39:58,04,06,1, 11.9,1,1, 11.962, 10447.574, 515.611, 52937.264 25/08/19,02:39:58,05,06,1, 11.9,1,1, 11.962, 10447.540, 515.579, 52937.280 25/08/19,02:39:58,06,06,1, 11.9,1,1, 11.962, 10447.567, 515.581, 52937.324 25/08/19,02:39:58,07,06,1, 11.9,1,1, 11.962, 10447.535, 515.607, 52937.324 25/08/19,02:39:58,08,06,1, 11.9,1,1, 11.962, 10447.526, 515.585, 52937.319 25/08/19,02:39:58,09,06,1, 11.9,1,1, 11.962, 10447.530, 515.584, 52937.343 25/08/19,02:39:58,10,06,1, 11.9,1,1, 11.962, 10447.525, 515.589, 52937.340 25/08/19,02:39:58,11,06,1, 11.9,1,1, 11.962, 10447.509, 515.592, 52937.334 25/08/19,02:39:58,12,06,1, 11.9,1,1, 11.962, 10447.514, 515.602, 52937.407 25/08/19,02:39:58,13,06,1, 11.9,1,1, 11.962, 10447.488, 515.605, 52937.343 25/08/19,02:39:58,14,06,1, 11.9,1,1, 11.962, 10447.503, 515.585, 52937.353 25/08/19,02:39:58,15,06,1, 11.9,1,1, 11.962, 10447.500, 515.578, 52937.391 25/08/19,02:39:58,16,06,1, 11.9,1,1, 11.962, 10447.510, 515.587, 52937.327 25/08/19,02:39:58,17,06,1, 11.9,1,1, 11.962, 10447.494, 515.588, 52937.342 25/08/19,02:39:58,18,06,1, 11.9,1,1, 11.962, 10447.477, 515.587, 52937.363 25/08/19,02:39:58,19,06,1, 11.9,1,1, 11.962, 10447.520, 515.573, 52937.415 25/08/19,02:39:59,00,05,1, 12.0,1,1, 11.955, 10447.519, 515.573, 52937.415 25/08/19,02:39:59,01,05,1, 12.0,1,1, 11.955, 10447.476, 515.585, 52937.367 25/08/19,02:39:59,02,05,1, 12.0,1,1, 11.955, 10447.486, 515.579, 52937.370 25/08/19,02:39:59,03,05,1, 12.0,1,1, 11.955, 10447.484, 515.603, 52937.367 25/08/19,02:39:59,04,05,1, 12.0,1,1, 11.955, 10447.443, 515.594, 52937.420 25/08/19,02:39:59,05,05,1, 12.0,1,1, 11.955, 10447.490, 515.586, 52937.367 25/08/19,02:39:59,06,05,1, 12.0,1,1, 11.955, 10447.438, 515.596, 52937.334 25/08/19,02:39:59,07,05,1, 12.0,1,1, 11.955, 10447.452, 515.576, 52937.427 25/08/19,02:39:59,08,05,1, 12.0,1,1, 11.955, 10447.444, 515.578, 52937.379 25/08/19,02:39:59,09,05,1, 12.0,1,1, 11.955, 10447.469, 515.581, 52937.410 25/08/19,02:39:59,10,05,1, 12.0,1,1, 11.955, 10447.438, 515.564, 52937.431 25/08/19,02:39:59,11,05,1, 12.0,1,1, 11.955, 10447.442, 515.558, 52937.424 25/08/19,02:39:59,12,05,1, 12.0,1,1, 11.955, 10447.466, 515.566, 52937.416 25/08/19,02:39:59,13,05,1, 12.0,1,1, 11.955, 10447.448, 515.569, 52937.421 25/08/19,02:39:59,14,05,1, 12.0,1,1, 11.955, 10447.445, 515.574, 52937.401 25/08/19,02:39:59,15,05,1, 12.0,1,1, 11.955, 10447.436, 515.556, 52937.427 25/08/19,02:39:59,16,05,1, 12.0,1,1, 11.955, 10447.416, 515.584, 52937.454 25/08/19,02:39:59,17,05,1, 12.0,1,1, 11.955, 10447.437, 515.570, 52937.454 25/08/19,02:39:59,18,05,1, 12.0,1,1, 11.955, 10447.436, 515.586, 52937.417 25/08/19,02:39:59,19,05,1, 12.0,1,1, 11.955, 10447.450, 515.570, 52937.462 25/08/19,02:40:00,00,06,1, 11.9,1,1, 11.956, 10447.444, 515.570, 52937.462 25/08/19,02:40:00,01,06,1, 11.9,1,1, 11.956, 10447.461, 515.554, 52937.482 25/08/19,02:40:00,02,06,1, 11.9,1,1, 11.956, 10447.449, 515.552, 52937.332 25/08/19,02:40:00,03,06,1, 11.9,1,1, 11.956, 10447.451, 515.554, 52937.313 25/08/19,02:40:00,04,06,1, 11.9,1,1, 11.956, 10447.430, 515.575, 52937.368 25/08/19,02:40:00,05,06,1, 11.9,1,1, 11.956, 10447.418, 515.569, 52937.297 25/08/19,02:40:00,06,06,1, 11.9,1,1, 11.956, 10447.420, 515.561, 52937.362 25/08/19,02:40:00,07,06,1, 11.9,1,1, 11.956, 10447.434, 515.543, 52937.364 25/08/19,02:40:00,08,06,1, 11.9,1,1, 11.956, 10447.446, 515.575, 52937.363 25/08/19,02:40:00,09,06,1, 11.9,1,1, 11.956, 10447.423, 515.555, 52937.365 25/08/19,02:40:00,10,06,1, 11.9,1,1, 11.956, 10447.426, 515.528, 52937.333 25/08/19,02:40:00,11,06,1, 11.9,1,1, 11.956, 10447.407, 515.542, 52937.350 25/08/19,02:40:00,12,06,1, 11.9,1,1, 11.956, 10447.423, 515.550, 52937.414 25/08/19,02:40:00,13,06,1, 11.9,1,1, 11.956, 10447.461, 515.521, 52937.384 25/08/19,02:40:00,14,06,1, 11.9,1,1, 11.956, 10447.443, 515.531, 52937.383 25/08/19,02:40:00,15,06,1, 11.9,1,1, 11.956, 10447.456, 515.553, 52937.410 25/08/19,02:40:00,16,06,1, 11.9,1,1, 11.956, 10447.471, 515.518, 52937.359 25/08/19,02:40:00,17,06,1, 11.9,1,1, 11.956, 10447.454, 515.548, 52937.391 25/08/19,02:40:00,18,06,1, 11.9,1,1, 11.956, 10447.434, 515.528, 52937.407 25/08/19,02:40:00,19,06,1, 11.9,1,1, 11.956, 10447.442, 515.544, 52937.422 25/08/19,02:40:01,00,08,1, 11.9,1,1, 11.960, 10447.435, 515.544, 52937.422 25/08/19,02:40:01,01,08,1, 11.9,1,1, 11.960, 10447.466, 515.536, 52937.449 25/08/19,02:40:01,02,08,1, 11.9,1,1, 11.960, 10447.451, 515.551, 52937.459 25/08/19,02:40:01,03,08,1, 11.9,1,1, 11.960, 10447.461, 515.509, 52937.464 25/08/19,02:40:01,04,08,1, 11.9,1,1, 11.960, 10447.473, 515.525, 52937.443 25/08/19,02:40:01,05,08,1, 11.9,1,1, 11.960, 10447.467, 515.562, 52937.451 25/08/19,02:40:01,06,08,1, 11.9,1,1, 11.960, 10447.483, 515.539, 52937.436 25/08/19,02:40:01,07,08,1, 11.9,1,1, 11.960, 10447.469, 515.542, 52937.449 25/08/19,02:40:01,08,08,1, 11.9,1,1, 11.960, 10447.458, 515.558, 52937.452 25/08/19,02:40:01,09,08,1, 11.9,1,1, 11.960, 10447.470, 515.533, 52937.450 25/08/19,02:40:01,10,08,1, 11.9,1,1, 11.960, 10447.438, 515.513, 52937.396 25/08/19,02:40:01,11,08,1, 11.9,1,1, 11.960, 10447.483, 515.529, 52937.466 25/08/19,02:40:01,12,08,1, 11.9,1,1, 11.960, 10447.493, 515.514, 52937.438 25/08/19,02:40:01,13,08,1, 11.9,1,1, 11.960, 10447.491, 515.543, 52937.452 25/08/19,02:40:01,14,08,1, 11.9,1,1, 11.960, 10447.490, 515.501, 52937.458 25/08/19,02:40:01,15,08,1, 11.9,1,1, 11.960, 10447.483, 515.521, 52937.462 25/08/19,02:40:01,16,08,1, 11.9,1,1, 11.960, 10447.472, 515.523, 52937.451 25/08/19,02:40:01,17,08,1, 11.9,1,1, 11.960, 10447.467, 515.508, 52937.473 25/08/19,02:40:01,18,08,1, 11.9,1,1, 11.960, 10447.485, 515.512, 52937.471 25/08/19,02:40:01,19,08,1, 11.9,1,1, 11.960, 10447.483, 515.506, 52937.477 25/08/19,02:40:02,00,07,1, 11.9,1,1, 11.958, 10447.477, 515.506, 52937.477 25/08/19,02:40:02,01,07,1, 11.9,1,1, 11.958, 10447.478, 515.531, 52937.473 25/08/19,02:40:02,02,07,1, 11.9,1,1, 11.958, 10447.479, 515.500, 52937.503 25/08/19,02:40:02,03,07,1, 11.9,1,1, 11.958, 10447.469, 515.526, 52937.511 25/08/19,02:40:02,04,07,1, 11.9,1,1, 11.958, 10447.473, 515.510, 52937.505 25/08/19,02:40:02,05,07,1, 11.9,1,1, 11.958, 10447.475, 515.527, 52937.544 25/08/19,02:40:02,06,07,1, 11.9,1,1, 11.958, 10447.496, 515.508, 52937.543 25/08/19,02:40:02,07,07,1, 11.9,1,1, 11.958, 10447.484, 515.473, 52937.560 25/08/19,02:40:02,08,07,1, 11.9,1,1, 11.958, 10447.480, 515.508, 52937.526 25/08/19,02:40:02,09,07,1, 11.9,1,1, 11.958, 10447.496, 515.510, 52937.568 25/08/19,02:40:02,10,07,1, 11.9,1,1, 11.958, 10447.495, 515.498, 52937.551 25/08/19,02:40:02,11,07,1, 11.9,1,1, 11.958, 10447.473, 515.500, 52937.553 25/08/19,02:40:02,12,07,1, 11.9,1,1, 11.958, 10447.479, 515.507, 52937.561 25/08/19,02:40:02,13,07,1, 11.9,1,1, 11.958, 10447.485, 515.479, 52937.596 25/08/19,02:40:02,14,07,1, 11.9,1,1, 11.958, 10447.491, 515.493, 52937.568 25/08/19,02:40:02,15,07,1, 11.9,1,1, 11.958, 10447.502, 515.484, 52937.529 25/08/19,02:40:02,16,07,1, 11.9,1,1, 11.958, 10447.512, 515.455, 52937.619 25/08/19,02:40:02,17,07,1, 11.9,1,1, 11.958, 10447.484, 515.480, 52937.572 25/08/19,02:40:02,18,07,1, 11.9,1,1, 11.958, 10447.509, 515.461, 52937.557 25/08/19,02:40:02,19,07,1, 11.9,1,1, 11.958, 10447.499, 515.479, 52937.559 25/08/19,02:40:03,00,07,1, 12.0,1,1, 11.957, 10447.494, 515.479, 52937.559 25/08/19,02:40:03,01,07,1, 12.0,1,1, 11.957, 10447.501, 515.476, 52937.611 25/08/19,02:40:03,02,07,1, 12.0,1,1, 11.957, 10447.455, 515.452, 52937.562 25/08/19,02:40:03,03,07,1, 12.0,1,1, 11.957, 10447.496, 515.482, 52937.531 25/08/19,02:40:03,04,07,1, 12.0,1,1, 11.957, 10447.473, 515.455, 52937.583 25/08/19,02:40:03,05,07,1, 12.0,1,1, 11.957, 10447.485, 515.463, 52937.602 25/08/19,02:40:03,06,07,1, 12.0,1,1, 11.957, 10447.485, 515.454, 52937.572 25/08/19,02:40:03,07,07,1, 12.0,1,1, 11.957, 10447.503, 515.443, 52937.598 25/08/19,02:40:03,08,07,1, 12.0,1,1, 11.957, 10447.492, 515.457, 52937.597 25/08/19,02:40:03,09,07,1, 12.0,1,1, 11.957, 10447.494, 515.444, 52937.562 25/08/19,02:40:03,10,07,1, 12.0,1,1, 11.957, 10447.488, 515.459, 52937.619 25/08/19,02:40:03,11,07,1, 12.0,1,1, 11.957, 10447.484, 515.437, 52937.588 25/08/19,02:40:03,12,07,1, 12.0,1,1, 11.957, 10447.485, 515.447, 52937.592 25/08/19,02:40:03,13,07,1, 12.0,1,1, 11.957, 10447.479, 515.470, 52937.616 25/08/19,02:40:03,14,07,1, 12.0,1,1, 11.957, 10447.492, 515.441, 52937.604 25/08/19,02:40:03,15,07,1, 12.0,1,1, 11.957, 10447.476, 515.420, 52937.607 25/08/19,02:40:03,16,07,1, 12.0,1,1, 11.957, 10447.485, 515.419, 52937.614 25/08/19,02:40:03,17,07,1, 12.0,1,1, 11.957, 10447.481, 515.402, 52937.597 25/08/19,02:40:03,18,07,1, 12.0,1,1, 11.957, 10447.506, 515.418, 52937.622 25/08/19,02:40:03,19,07,1, 12.0,1,1, 11.957, 10447.497, 515.400, 52937.645 25/08/19,02:40:04,00,08,1, 11.9,1,1, 11.958, 10447.494, 515.400, 52937.645 25/08/19,02:40:04,01,08,1, 11.9,1,1, 11.958, 10447.483, 515.404, 52937.634 25/08/19,02:40:04,02,08,1, 11.9,1,1, 11.958, 10447.485, 515.400, 52937.647 25/08/19,02:40:04,03,08,1, 11.9,1,1, 11.958, 10447.461, 515.410, 52937.644 25/08/19,02:40:04,04,08,1, 11.9,1,1, 11.958, 10447.468, 515.385, 52937.604 25/08/19,02:40:04,05,08,1, 11.9,1,1, 11.958, 10447.481, 515.395, 52937.628 25/08/19,02:40:04,06,08,1, 11.9,1,1, 11.958, 10447.490, 515.388, 52937.611 25/08/19,02:40:04,07,08,1, 11.9,1,1, 11.958, 10447.464, 515.381, 52937.633 25/08/19,02:40:04,08,08,1, 11.9,1,1, 11.958, 10447.454, 515.374, 52937.623 25/08/19,02:40:04,09,08,1, 11.9,1,1, 11.958, 10447.479, 515.361, 52937.651 25/08/19,02:40:04,10,08,1, 11.9,1,1, 11.958, 10447.481, 515.379, 52937.645 25/08/19,02:40:04,11,08,1, 11.9,1,1, 11.958, 10447.431, 515.373, 52937.634 25/08/19,02:40:04,12,08,1, 11.9,1,1, 11.958, 10447.483, 515.380, 52937.636 25/08/19,02:40:04,13,08,1, 11.9,1,1, 11.958, 10447.448, 515.353, 52937.660 25/08/19,02:40:04,14,08,1, 11.9,1,1, 11.958, 10447.412, 515.358, 52937.644 25/08/19,02:40:04,15,08,1, 11.9,1,1, 11.958, 10447.435, 515.340, 52937.680 25/08/19,02:40:04,16,08,1, 11.9,1,1, 11.958, 10447.407, 515.344, 52937.670 25/08/19,02:40:04,17,08,1, 11.9,1,1, 11.958, 10447.396, 515.310, 52937.634 25/08/19,02:40:04,18,08,1, 11.9,1,1, 11.958, 10447.409, 515.324, 52937.634 25/08/19,02:40:04,19,08,1, 11.9,1,1, 11.958, 10447.409, 515.309, 52937.650 25/08/19,02:40:05,00,08,1, 12.0,1,1, 11.960, 10447.402, 515.309, 52937.650 25/08/19,02:40:05,01,08,1, 12.0,1,1, 11.960, 10447.408, 515.285, 52937.645 25/08/19,02:40:05,02,08,1, 12.0,1,1, 11.960, 10447.412, 515.287, 52937.661 25/08/19,02:40:05,03,08,1, 12.0,1,1, 11.960, 10447.377, 515.246, 52937.622 25/08/19,02:40:05,04,08,1, 12.0,1,1, 11.960, 10447.383, 515.268, 52937.606 25/08/19,02:40:05,05,08,1, 12.0,1,1, 11.960, 10447.376, 515.241, 52937.618 25/08/19,02:40:05,06,08,1, 12.0,1,1, 11.960, 10447.358, 515.245, 52937.620 25/08/19,02:40:05,07,08,1, 12.0,1,1, 11.960, 10447.363, 515.233, 52937.594 25/08/19,02:40:05,08,08,1, 12.0,1,1, 11.960, 10447.364, 515.240, 52937.595 25/08/19,02:40:05,09,08,1, 12.0,1,1, 11.960, 10447.358, 515.212, 52937.599 25/08/19,02:40:05,10,08,1, 12.0,1,1, 11.960, 10447.331, 515.201, 52937.612 25/08/19,02:40:05,11,08,1, 12.0,1,1, 11.960, 10447.336, 515.189, 52937.558 25/08/19,02:40:05,12,08,1, 12.0,1,1, 11.960, 10447.340, 515.206, 52937.563 25/08/19,02:40:05,13,08,1, 12.0,1,1, 11.960, 10447.317, 515.203, 52937.566 25/08/19,02:40:05,14,08,1, 12.0,1,1, 11.960, 10447.318, 515.193, 52937.592 25/08/19,02:40:05,15,08,1, 12.0,1,1, 11.960, 10447.314, 515.191, 52937.611 25/08/19,02:40:05,16,08,1, 12.0,1,1, 11.960, 10447.296, 515.180, 52937.611 25/08/19,02:40:05,17,08,1, 12.0,1,1, 11.960, 10447.305, 515.161, 52937.602 25/08/19,02:40:05,18,08,1, 12.0,1,1, 11.960, 10447.306, 515.180, 52937.623 25/08/19,02:40:05,19,08,1, 12.0,1,1, 11.960, 10447.288, 515.174, 52937.620 25/08/19,02:40:06,00,06,1, 11.9,1,1, 11.959, 10447.285, 515.174, 52937.620 25/08/19,02:40:06,01,06,1, 11.9,1,1, 11.959, 10447.296, 515.127, 52937.596 25/08/19,02:40:06,02,06,1, 11.9,1,1, 11.959, 10447.281, 515.121, 52937.578 25/08/19,02:40:06,03,06,1, 11.9,1,1, 11.959, 10447.246, 515.119, 52937.611 25/08/19,02:40:06,04,06,1, 11.9,1,1, 11.959, 10447.264, 515.121, 52937.599 25/08/19,02:40:06,05,06,1, 11.9,1,1, 11.959, 10447.249, 515.116, 52937.624 25/08/19,02:40:06,06,06,1, 11.9,1,1, 11.959, 10447.205, 515.128, 52937.599 25/08/19,02:40:06,07,06,1, 11.9,1,1, 11.959, 10447.217, 515.103, 52937.601 25/08/19,02:40:06,08,06,1, 11.9,1,1, 11.959, 10447.183, 515.105, 52937.589 25/08/19,02:40:06,09,06,1, 11.9,1,1, 11.959, 10447.198, 515.100, 52937.578 25/08/19,02:40:06,10,06,1, 11.9,1,1, 11.959, 10447.164, 515.081, 52937.625 25/08/19,02:40:06,11,06,1, 11.9,1,1, 11.959, 10447.170, 515.103, 52937.570 25/08/19,02:40:06,12,06,1, 11.9,1,1, 11.959, 10447.155, 515.090, 52937.570 25/08/19,02:40:06,13,06,1, 11.9,1,1, 11.959, 10447.141, 515.070, 52937.618 25/08/19,02:40:06,14,06,1, 11.9,1,1, 11.959, 10447.131, 515.065, 52937.615 25/08/19,02:40:06,15,06,1, 11.9,1,1, 11.959, 10447.144, 515.066, 52937.578 25/08/19,02:40:06,16,06,1, 11.9,1,1, 11.959, 10447.112, 515.077, 52937.616 25/08/19,02:40:06,17,06,1, 11.9,1,1, 11.959, 10447.105, 515.069, 52937.575 25/08/19,02:40:06,18,06,1, 11.9,1,1, 11.959, 10447.128, 515.065, 52937.460 25/08/19,02:40:06,19,06,1, 11.9,1,1, 11.959, 10447.060, 515.069, 52937.629 25/08/19,02:40:07,00,06,1, 11.9,1,1, 11.959, 10447.060, 515.069, 52937.629 25/08/19,02:40:07,01,06,1, 11.9,1,1, 11.959, 10447.067, 515.082, 52937.636 25/08/19,02:40:07,02,06,1, 11.9,1,1, 11.959, 10447.060, 515.058, 52937.678 25/08/19,02:40:07,03,06,1, 11.9,1,1, 11.959, 10447.040, 515.060, 52937.652 25/08/19,02:40:07,04,06,1, 11.9,1,1, 11.959, 10447.037, 515.056, 52937.647 25/08/19,02:40:07,05,06,1, 11.9,1,1, 11.959, 10447.067, 515.062, 52937.625 25/08/19,02:40:07,06,06,1, 11.9,1,1, 11.959, 10447.028, 515.061, 52937.668 25/08/19,02:40:07,07,06,1, 11.9,1,1, 11.959, 10447.022, 515.034, 52937.620 25/08/19,02:40:07,08,06,1, 11.9,1,1, 11.959, 10446.997, 515.066, 52937.670 25/08/19,02:40:07,09,06,1, 11.9,1,1, 11.959, 10446.993, 515.017, 52937.650 25/08/19,02:40:07,10,06,1, 11.9,1,1, 11.959, 10446.994, 515.038, 52937.632 25/08/19,02:40:07,11,06,1, 11.9,1,1, 11.959, 10446.960, 515.018, 52937.630 25/08/19,02:40:07,12,06,1, 11.9,1,1, 11.959, 10446.968, 515.004, 52937.625 25/08/19,02:40:07,13,06,1, 11.9,1,1, 11.959, 10446.950, 515.022, 52937.652 25/08/19,02:40:07,14,06,1, 11.9,1,1, 11.959, 10446.948, 514.998, 52937.651 25/08/19,02:40:07,15,06,1, 11.9,1,1, 11.959, 10446.933, 515.028, 52937.607 25/08/19,02:40:07,16,06,1, 11.9,1,1, 11.959, 10446.924, 515.011, 52937.652 25/08/19,02:40:07,17,06,1, 11.9,1,1, 11.959, 10446.923, 515.012, 52937.632 25/08/19,02:40:07,18,06,1, 11.9,1,1, 11.959, 10446.925, 515.016, 52937.652 25/08/19,02:40:07,19,06,1, 11.9,1,1, 11.959, 10446.909, 515.015, 52937.609 25/08/19,02:40:08,00,06,1, 11.9,1,1, 11.962, 10446.901, 515.015, 52937.609 25/08/19,02:40:08,01,06,1, 11.9,1,1, 11.962, 10446.899, 514.988, 52937.631 25/08/19,02:40:08,02,06,1, 11.9,1,1, 11.962, 10446.875, 514.988, 52937.609 25/08/19,02:40:08,03,06,1, 11.9,1,1, 11.962, 10446.894, 514.994, 52937.657 25/08/19,02:40:08,04,06,1, 11.9,1,1, 11.962, 10446.868, 514.970, 52937.623 25/08/19,02:40:08,05,06,1, 11.9,1,1, 11.962, 10446.859, 514.976, 52937.597 25/08/19,02:40:08,06,06,1, 11.9,1,1, 11.962, 10446.842, 514.992, 52937.657 25/08/19,02:40:08,07,06,1, 11.9,1,1, 11.962, 10446.825, 514.975, 52937.594 25/08/19,02:40:08,08,06,1, 11.9,1,1, 11.962, 10446.831, 514.939, 52937.570 25/08/19,02:40:08,09,06,1, 11.9,1,1, 11.962, 10446.813, 514.952, 52937.571 25/08/19,02:40:08,10,06,1, 11.9,1,1, 11.962, 10446.799, 514.927, 52937.592 25/08/19,02:40:08,11,06,1, 11.9,1,1, 11.962, 10446.780, 514.929, 52937.593 25/08/19,02:40:08,12,06,1, 11.9,1,1, 11.962, 10446.775, 514.932, 52937.583 25/08/19,02:40:08,13,06,1, 11.9,1,1, 11.962, 10446.802, 514.935, 52937.577 25/08/19,02:40:08,14,06,1, 11.9,1,1, 11.962, 10446.780, 514.898, 52937.602 25/08/19,02:40:08,15,06,1, 11.9,1,1, 11.962, 10446.757, 514.911, 52937.583 25/08/19,02:40:08,16,06,1, 11.9,1,1, 11.962, 10446.747, 514.922, 52937.567 25/08/19,02:40:08,17,06,1, 11.9,1,1, 11.962, 10446.735, 514.876, 52937.592 25/08/19,02:40:08,18,06,1, 11.9,1,1, 11.962, 10446.719, 514.891, 52937.539 25/08/19,02:40:08,19,06,1, 11.9,1,1, 11.962, 10446.742, 514.891, 52937.567 25/08/19,02:40:09,00,06,1, 11.9,1,1, 11.961, 10446.734, 514.891, 52937.567 25/08/19,02:40:09,01,06,1, 11.9,1,1, 11.961, 10446.726, 514.885, 52937.571 25/08/19,02:40:09,02,06,1, 11.9,1,1, 11.961, 10446.698, 514.907, 52937.596 25/08/19,02:40:09,03,06,1, 11.9,1,1, 11.961, 10446.676, 514.887, 52937.563 25/08/19,02:40:09,04,06,1, 11.9,1,1, 11.961, 10446.711, 514.869, 52937.591 25/08/19,02:40:09,05,06,1, 11.9,1,1, 11.961, 10446.697, 514.869, 52937.580 25/08/19,02:40:09,06,06,1, 11.9,1,1, 11.961, 10446.691, 514.868, 52937.575 25/08/19,02:40:09,07,06,1, 11.9,1,1, 11.961, 10446.684, 514.852, 52937.562 25/08/19,02:40:09,08,06,1, 11.9,1,1, 11.961, 10446.655, 514.854, 52937.561 25/08/19,02:40:09,09,06,1, 11.9,1,1, 11.961, 10446.665, 514.849, 52937.563 25/08/19,02:40:09,10,06,1, 11.9,1,1, 11.961, 10446.666, 514.862, 52937.591 25/08/19,02:40:09,11,06,1, 11.9,1,1, 11.961, 10446.647, 514.852, 52937.531 25/08/19,02:40:09,12,06,1, 11.9,1,1, 11.961, 10446.659, 514.828, 52937.550 25/08/19,02:40:09,13,06,1, 11.9,1,1, 11.961, 10446.658, 514.834, 52937.571 25/08/19,02:40:09,14,06,1, 11.9,1,1, 11.961, 10446.650, 514.812, 52937.547 25/08/19,02:40:09,15,06,1, 11.9,1,1, 11.961, 10446.647, 514.804, 52937.528 25/08/19,02:40:09,16,06,1, 11.9,1,1, 11.961, 10446.647, 514.802, 52937.503 25/08/19,02:40:09,17,06,1, 11.9,1,1, 11.961, 10446.629, 514.805, 52937.561 25/08/19,02:40:09,18,06,1, 11.9,1,1, 11.961, 10446.619, 514.817, 52937.523 25/08/19,02:40:09,19,06,1, 11.9,1,1, 11.961, 10446.609, 514.799, 52937.533 25/08/19,02:40:10,00,05,1, 11.9,1,1, 11.959, 10446.609, 514.799, 52937.533 25/08/19,02:40:10,01,05,1, 11.9,1,1, 11.959, 10446.591, 514.801, 52937.535 25/08/19,02:40:10,02,05,1, 11.9,1,1, 11.959, 10446.616, 514.807, 52937.510 25/08/19,02:40:10,03,05,1, 11.9,1,1, 11.959, 10446.657, 514.794, 52937.496 25/08/19,02:40:10,04,05,1, 11.9,1,1, 11.959, 10446.610, 514.796, 52937.327 25/08/19,02:40:10,05,05,1, 11.9,1,1, 11.959, 10446.551, 514.790, 52937.566 25/08/19,02:40:10,06,05,1, 11.9,1,1, 11.959, 10446.574, 514.797, 52937.537 25/08/19,02:40:10,07,05,1, 11.9,1,1, 11.959, 10446.562, 514.804, 52937.522 25/08/19,02:40:10,08,05,1, 11.9,1,1, 11.959, 10446.576, 514.781, 52937.521 25/08/19,02:40:10,09,05,1, 11.9,1,1, 11.959, 10446.580, 514.793, 52937.516 25/08/19,02:40:10,10,05,1, 11.9,1,1, 11.959, 10446.552, 514.779, 52937.531 25/08/19,02:40:10,11,05,1, 11.9,1,1, 11.959, 10446.574, 514.751, 52937.527 25/08/19,02:40:10,12,05,1, 11.9,1,1, 11.959, 10446.547, 514.788, 52937.531 25/08/19,02:40:10,13,05,1, 11.9,1,1, 11.959, 10446.521, 514.774, 52937.572 25/08/19,02:40:10,14,05,1, 11.9,1,1, 11.959, 10446.531, 514.749, 52937.519 25/08/19,02:40:10,15,05,1, 11.9,1,1, 11.959, 10446.528, 514.777, 52937.523 25/08/19,02:40:10,16,05,1, 11.9,1,1, 11.959, 10446.535, 514.785, 52937.519 25/08/19,02:40:10,17,05,1, 11.9,1,1, 11.959, 10446.530, 514.765, 52937.558 25/08/19,02:40:10,18,05,1, 11.9,1,1, 11.959, 10446.545, 514.771, 52937.544 25/08/19,02:40:10,19,05,1, 11.9,1,1, 11.959, 10446.550, 514.776, 52937.552 25/08/19,02:40:11,00,05,1, 11.9,1,1, 11.961, 10446.543, 514.776, 52937.552 25/08/19,02:40:11,01,05,1, 11.9,1,1, 11.961, 10446.525, 514.747, 52937.559 25/08/19,02:40:11,02,05,1, 11.9,1,1, 11.961, 10446.527, 514.757, 52937.524 25/08/19,02:40:11,03,05,1, 11.9,1,1, 11.961, 10446.505, 514.766, 52937.538 25/08/19,02:40:11,04,05,1, 11.9,1,1, 11.961, 10446.521, 514.761, 52937.544 25/08/19,02:40:11,05,05,1, 11.9,1,1, 11.961, 10446.501, 514.748, 52937.527 25/08/19,02:40:11,06,05,1, 11.9,1,1, 11.961, 10446.500, 514.756, 52937.546 25/08/19,02:40:11,07,05,1, 11.9,1,1, 11.961, 10446.494, 514.746, 52937.552 25/08/19,02:40:11,08,05,1, 11.9,1,1, 11.961, 10446.495, 514.745, 52937.557 25/08/19,02:40:11,09,05,1, 11.9,1,1, 11.961, 10446.485, 514.781, 52937.596 25/08/19,02:40:11,10,05,1, 11.9,1,1, 11.961, 10446.490, 514.773, 52937.554 25/08/19,02:40:11,11,05,1, 11.9,1,1, 11.961, 10446.490, 514.758, 52937.571 25/08/19,02:40:11,12,05,1, 11.9,1,1, 11.961, 10446.485, 514.762, 52937.586 25/08/19,02:40:11,13,05,1, 11.9,1,1, 11.961, 10446.482, 514.755, 52937.571 25/08/19,02:40:11,14,05,1, 11.9,1,1, 11.961, 10446.500, 514.747, 52937.552 25/08/19,02:40:11,15,05,1, 11.9,1,1, 11.961, 10446.482, 514.797, 52937.572 25/08/19,02:40:11,16,05,1, 11.9,1,1, 11.961, 10446.469, 514.788, 52937.615 25/08/19,02:40:11,17,05,1, 11.9,1,1, 11.961, 10446.489, 514.783, 52937.571 25/08/19,02:40:11,18,05,1, 11.9,1,1, 11.961, 10446.473, 514.785, 52937.578 25/08/19,02:40:11,19,05,1, 11.9,1,1, 11.961, 10446.489, 514.818, 52937.586 25/08/19,02:40:12,00,05,1, 11.9,1,1, 11.961, 10446.484, 514.818, 52937.586 25/08/19,02:40:12,01,05,1, 11.9,1,1, 11.961, 10446.474, 514.798, 52937.599 25/08/19,02:40:12,02,05,1, 11.9,1,1, 11.961, 10446.477, 514.793, 52937.610 25/08/19,02:40:12,03,05,1, 11.9,1,1, 11.961, 10446.488, 514.797, 52937.585 25/08/19,02:40:12,04,05,1, 11.9,1,1, 11.961, 10446.515, 514.793, 52937.607 25/08/19,02:40:12,05,05,1, 11.9,1,1, 11.961, 10446.490, 514.811, 52937.601 25/08/19,02:40:12,06,05,1, 11.9,1,1, 11.961, 10446.484, 514.813, 52937.590 25/08/19,02:40:12,07,05,1, 11.9,1,1, 11.961, 10446.494, 514.816, 52937.645 25/08/19,02:40:12,08,05,1, 11.9,1,1, 11.961, 10446.492, 514.812, 52937.645 25/08/19,02:40:12,09,05,1, 11.9,1,1, 11.961, 10446.482, 514.836, 52937.620 25/08/19,02:40:12,10,05,1, 11.9,1,1, 11.961, 10446.489, 514.837, 52937.639 25/08/19,02:40:12,11,05,1, 11.9,1,1, 11.961, 10446.472, 514.859, 52937.620 25/08/19,02:40:12,12,05,1, 11.9,1,1, 11.961, 10446.492, 514.857, 52937.642 25/08/19,02:40:12,13,05,1, 11.9,1,1, 11.961, 10446.494, 514.851, 52937.594 25/08/19,02:40:12,14,05,1, 11.9,1,1, 11.961, 10446.502, 514.848, 52937.644 25/08/19,02:40:12,15,05,1, 11.9,1,1, 11.961, 10446.507, 514.851, 52937.590 25/08/19,02:40:12,16,05,1, 11.9,1,1, 11.961, 10446.498, 514.842, 52937.618 25/08/19,02:40:12,17,05,1, 11.9,1,1, 11.961, 10446.499, 514.853, 52937.618 25/08/19,02:40:12,18,05,1, 11.9,1,1, 11.961, 10446.494, 514.854, 52937.620 25/08/19,02:40:12,19,05,1, 11.9,1,1, 11.961, 10446.508, 514.867, 52937.593 25/08/19,02:40:13,00,05,1, 11.9,1,1, 11.957, 10446.501, 514.867, 52937.593 25/08/19,02:40:13,01,05,1, 11.9,1,1, 11.957, 10446.515, 514.891, 52937.595 25/08/19,02:40:13,02,05,1, 11.9,1,1, 11.957, 10446.524, 514.868, 52937.646 25/08/19,02:40:13,03,05,1, 11.9,1,1, 11.957, 10446.512, 514.893, 52937.648 25/08/19,02:40:13,04,05,1, 11.9,1,1, 11.957, 10446.522, 514.890, 52937.603 25/08/19,02:40:13,05,05,1, 11.9,1,1, 11.957, 10446.502, 514.887, 52937.653 25/08/19,02:40:13,06,05,1, 11.9,1,1, 11.957, 10446.530, 514.873, 52937.674 25/08/19,02:40:13,07,05,1, 11.9,1,1, 11.957, 10446.538, 514.902, 52937.653 25/08/19,02:40:13,08,05,1, 11.9,1,1, 11.957, 10446.544, 514.900, 52937.618 25/08/19,02:40:13,09,05,1, 11.9,1,1, 11.957, 10446.548, 514.898, 52937.659 25/08/19,02:40:13,10,05,1, 11.9,1,1, 11.957, 10446.549, 514.859, 52937.665 25/08/19,02:40:13,11,05,1, 11.9,1,1, 11.957, 10446.580, 514.908, 52937.644 25/08/19,02:40:13,12,05,1, 11.9,1,1, 11.957, 10446.564, 514.913, 52937.670 25/08/19,02:40:13,13,05,1, 11.9,1,1, 11.957, 10446.578, 514.912, 52937.637 25/08/19,02:40:13,14,05,1, 11.9,1,1, 11.957, 10446.593, 514.898, 52937.652 25/08/19,02:40:13,15,05,1, 11.9,1,1, 11.957, 10446.594, 514.922, 52937.664 25/08/19,02:40:13,16,05,1, 11.9,1,1, 11.957, 10446.583, 514.908, 52937.650 25/08/19,02:40:13,17,05,1, 11.9,1,1, 11.957, 10446.616, 514.933, 52937.674 25/08/19,02:40:13,18,05,1, 11.9,1,1, 11.957, 10446.605, 514.925, 52937.634 25/08/19,02:40:13,19,05,1, 11.9,1,1, 11.957, 10446.623, 514.913, 52937.638 25/08/19,02:40:14,00,06,1, 11.9,1,1, 11.956, 10446.618, 514.913, 52937.638 25/08/19,02:40:14,01,06,1, 11.9,1,1, 11.956, 10446.637, 514.909, 52937.662 25/08/19,02:40:14,02,06,1, 11.9,1,1, 11.956, 10446.648, 514.894, 52937.645 25/08/19,02:40:14,03,06,1, 11.9,1,1, 11.956, 10446.634, 514.904, 52937.645 25/08/19,02:40:14,04,06,1, 11.9,1,1, 11.956, 10446.655, 514.913, 52937.667 25/08/19,02:40:14,05,06,1, 11.9,1,1, 11.956, 10446.649, 514.917, 52937.654 25/08/19,02:40:14,06,06,1, 11.9,1,1, 11.956, 10446.665, 514.919, 52937.647 25/08/19,02:40:14,07,06,1, 11.9,1,1, 11.956, 10446.677, 514.914, 52937.645 25/08/19,02:40:14,08,06,1, 11.9,1,1, 11.956, 10446.704, 514.914, 52937.650 25/08/19,02:40:14,09,06,1, 11.9,1,1, 11.956, 10446.737, 514.904, 52937.590 25/08/19,02:40:14,10,06,1, 11.9,1,1, 11.956, 10446.732, 514.904, 52937.659 25/08/19,02:40:14,11,06,1, 11.9,1,1, 11.956, 10446.705, 514.902, 52937.662 25/08/19,02:40:14,12,06,1, 11.9,1,1, 11.956, 10446.741, 514.902, 52937.671 25/08/19,02:40:14,13,06,1, 11.9,1,1, 11.956, 10446.752, 514.917, 52937.668 25/08/19,02:40:14,14,06,1, 11.9,1,1, 11.956, 10446.762, 514.906, 52937.675 25/08/19,02:40:14,15,06,1, 11.9,1,1, 11.956, 10446.740, 514.900, 52937.645 25/08/19,02:40:14,16,06,1, 11.9,1,1, 11.956, 10446.772, 514.909, 52937.657 25/08/19,02:40:14,17,06,1, 11.9,1,1, 11.956, 10446.783, 514.894, 52937.655 25/08/19,02:40:14,18,06,1, 11.9,1,1, 11.956, 10446.781, 514.884, 52937.640 25/08/19,02:40:14,19,06,1, 11.9,1,1, 11.956, 10446.780, 514.888, 52937.632 25/08/19,02:40:15,00,06,1, 11.9,1,1, 11.960, 10446.776, 514.888, 52937.632 25/08/19,02:40:15,01,06,1, 11.9,1,1, 11.960, 10446.804, 514.911, 52937.654 25/08/19,02:40:15,02,06,1, 11.9,1,1, 11.960, 10446.814, 514.875, 52937.634 25/08/19,02:40:15,03,06,1, 11.9,1,1, 11.960, 10446.822, 514.892, 52937.680 25/08/19,02:40:15,04,06,1, 11.9,1,1, 11.960, 10446.819, 514.888, 52937.646 25/08/19,02:40:15,05,06,1, 11.9,1,1, 11.960, 10446.847, 514.890, 52937.675 25/08/19,02:40:15,06,06,1, 11.9,1,1, 11.960, 10446.852, 514.870, 52937.653 25/08/19,02:40:15,07,06,1, 11.9,1,1, 11.960, 10446.871, 514.886, 52937.650 25/08/19,02:40:15,08,06,1, 11.9,1,1, 11.960, 10446.890, 514.866, 52937.639 25/08/19,02:40:15,09,06,1, 11.9,1,1, 11.960, 10446.877, 514.871, 52937.700 25/08/19,02:40:15,10,06,1, 11.9,1,1, 11.960, 10446.903, 514.868, 52937.699 25/08/19,02:40:15,11,06,1, 11.9,1,1, 11.960, 10446.893, 514.860, 52937.729 25/08/19,02:40:15,12,06,1, 11.9,1,1, 11.960, 10446.914, 514.887, 52937.689 25/08/19,02:40:15,13,06,1, 11.9,1,1, 11.960, 10446.936, 514.858, 52937.687 25/08/19,02:40:15,14,06,1, 11.9,1,1, 11.960, 10446.927, 514.865, 52937.669 25/08/19,02:40:15,15,06,1, 11.9,1,1, 11.960, 10446.935, 514.891, 52937.679 25/08/19,02:40:15,16,06,1, 11.9,1,1, 11.960, 10446.953, 514.860, 52937.660 25/08/19,02:40:15,17,06,1, 11.9,1,1, 11.960, 10446.958, 514.873, 52937.693 25/08/19,02:40:15,18,06,1, 11.9,1,1, 11.960, 10446.957, 514.857, 52937.662 25/08/19,02:40:15,19,06,1, 11.9,1,1, 11.960, 10446.982, 514.845, 52937.709 25/08/19,02:40:16,00,05,1, 11.8,1,1, 11.955, 10446.976, 514.845, 52937.709 25/08/19,02:40:16,01,05,1, 11.8,1,1, 11.955, 10446.976, 514.858, 52937.693 25/08/19,02:40:16,02,05,1, 11.8,1,1, 11.955, 10447.002, 514.829, 52937.663 25/08/19,02:40:16,03,05,1, 11.8,1,1, 11.955, 10447.026, 514.839, 52937.706 25/08/19,02:40:16,04,05,1, 11.8,1,1, 11.955, 10447.002, 514.842, 52937.681 25/08/19,02:40:16,05,05,1, 11.8,1,1, 11.955, 10446.992, 514.857, 52937.740 25/08/19,02:40:16,06,05,1, 11.8,1,1, 11.955, 10447.036, 514.876, 52937.707 25/08/19,02:40:16,07,05,1, 11.8,1,1, 11.955, 10447.037, 514.860, 52937.728 25/08/19,02:40:16,08,05,1, 11.8,1,1, 11.955, 10447.028, 514.881, 52937.685 25/08/19,02:40:16,09,05,1, 11.8,1,1, 11.955, 10447.060, 514.862, 52937.719 25/08/19,02:40:16,10,05,1, 11.8,1,1, 11.955, 10447.053, 514.873, 52937.718 25/08/19,02:40:16,11,05,1, 11.8,1,1, 11.955, 10447.067, 514.873, 52937.744 25/08/19,02:40:16,12,05,1, 11.8,1,1, 11.955, 10447.080, 514.859, 52937.747 25/08/19,02:40:16,13,05,1, 11.8,1,1, 11.955, 10447.064, 514.868, 52937.733 25/08/19,02:40:16,14,05,1, 11.8,1,1, 11.955, 10447.055, 514.871, 52937.722 25/08/19,02:40:16,15,05,1, 11.8,1,1, 11.955, 10447.109, 514.869, 52937.754 25/08/19,02:40:16,16,05,1, 11.8,1,1, 11.955, 10447.098, 514.886, 52937.721 25/08/19,02:40:16,17,05,1, 11.8,1,1, 11.955, 10447.095, 514.880, 52937.695 25/08/19,02:40:16,18,05,1, 11.8,1,1, 11.955, 10447.094, 514.892, 52937.778 25/08/19,02:40:16,19,05,1, 11.8,1,1, 11.955, 10447.091, 514.875, 52937.728 25/08/19,02:40:17,00,06,1, 12.0,1,1, 11.957, 10447.085, 514.875, 52937.728 25/08/19,02:40:17,01,06,1, 12.0,1,1, 11.957, 10447.127, 514.904, 52937.751 25/08/19,02:40:17,02,06,1, 12.0,1,1, 11.957, 10447.131, 514.880, 52937.746 25/08/19,02:40:17,03,06,1, 12.0,1,1, 11.957, 10447.133, 514.881, 52937.766 25/08/19,02:40:17,04,06,1, 12.0,1,1, 11.957, 10447.164, 514.883, 52937.725 25/08/19,02:40:17,05,06,1, 12.0,1,1, 11.957, 10447.146, 514.879, 52937.781 25/08/19,02:40:17,06,06,1, 12.0,1,1, 11.957, 10447.151, 514.885, 52937.748 25/08/19,02:40:17,07,06,1, 12.0,1,1, 11.957, 10447.159, 514.881, 52937.779 25/08/19,02:40:17,08,06,1, 12.0,1,1, 11.957, 10447.147, 514.905, 52937.750 25/08/19,02:40:17,09,06,1, 12.0,1,1, 11.957, 10447.150, 514.916, 52937.801 25/08/19,02:40:17,10,06,1, 12.0,1,1, 11.957, 10447.153, 514.893, 52937.758 25/08/19,02:40:17,11,06,1, 12.0,1,1, 11.957, 10447.177, 514.917, 52937.800 25/08/19,02:40:17,12,06,1, 12.0,1,1, 11.957, 10447.178, 514.922, 52937.803 25/08/19,02:40:17,13,06,1, 12.0,1,1, 11.957, 10447.181, 514.936, 52937.802 25/08/19,02:40:17,14,06,1, 12.0,1,1, 11.957, 10447.191, 514.935, 52937.827 25/08/19,02:40:17,15,06,1, 12.0,1,1, 11.957, 10447.191, 514.943, 52937.813 25/08/19,02:40:17,16,06,1, 12.0,1,1, 11.957, 10447.183, 514.964, 52937.804 25/08/19,02:40:17,17,06,1, 12.0,1,1, 11.957, 10447.188, 514.968, 52937.803 25/08/19,02:40:17,18,06,1, 12.0,1,1, 11.957, 10447.195, 514.973, 52937.810 25/08/19,02:40:17,19,06,1, 12.0,1,1, 11.957, 10447.199, 514.984, 52937.818 25/08/19,02:40:18,00,06,1, 12.0,1,1, 11.958, 10447.193, 514.984, 52937.818 25/08/19,02:40:18,01,06,1, 12.0,1,1, 11.958, 10447.162, 514.989, 52937.918 25/08/19,02:40:18,02,06,1, 12.0,1,1, 11.958, 10447.175, 515.002, 52937.816 25/08/19,02:40:18,03,06,1, 12.0,1,1, 11.958, 10447.180, 515.012, 52937.844 25/08/19,02:40:18,04,06,1, 12.0,1,1, 11.958, 10447.213, 515.003, 52937.847 25/08/19,02:40:18,05,06,1, 12.0,1,1, 11.958, 10447.213, 515.001, 52937.850 25/08/19,02:40:18,06,06,1, 12.0,1,1, 11.958, 10447.228, 515.000, 52937.864 25/08/19,02:40:18,07,06,1, 12.0,1,1, 11.958, 10447.216, 515.002, 52937.877 25/08/19,02:40:18,08,06,1, 12.0,1,1, 11.958, 10447.241, 515.015, 52937.880 25/08/19,02:40:18,09,06,1, 12.0,1,1, 11.958, 10447.230, 515.025, 52937.857 25/08/19,02:40:18,10,06,1, 12.0,1,1, 11.958, 10447.220, 515.025, 52937.868 25/08/19,02:40:18,11,06,1, 12.0,1,1, 11.958, 10447.215, 515.025, 52937.858 25/08/19,02:40:18,12,06,1, 12.0,1,1, 11.958, 10447.241, 515.059, 52937.909 25/08/19,02:40:18,13,06,1, 12.0,1,1, 11.958, 10447.223, 515.045, 52937.935 25/08/19,02:40:18,14,06,1, 12.0,1,1, 11.958, 10447.241, 515.061, 52937.926 25/08/19,02:40:18,15,06,1, 12.0,1,1, 11.958, 10447.239, 515.044, 52937.897 25/08/19,02:40:18,16,06,1, 12.0,1,1, 11.958, 10447.238, 515.074, 52937.900 25/08/19,02:40:18,17,06,1, 12.0,1,1, 11.958, 10447.234, 515.060, 52937.928 25/08/19,02:40:18,18,06,1, 12.0,1,1, 11.958, 10447.235, 515.081, 52937.937 25/08/19,02:40:18,19,06,1, 12.0,1,1, 11.958, 10447.251, 515.081, 52937.927 25/08/19,02:40:19,00,08,1, 11.9,1,1, 11.957, 10447.243, 515.081, 52937.927 25/08/19,02:40:19,01,08,1, 11.9,1,1, 11.957, 10447.236, 515.096, 52937.933 25/08/19,02:40:19,02,08,1, 11.9,1,1, 11.957, 10447.241, 515.116, 52937.939 25/08/19,02:40:19,03,08,1, 11.9,1,1, 11.957, 10447.246, 515.101, 52937.957 25/08/19,02:40:19,04,08,1, 11.9,1,1, 11.957, 10447.205, 515.130, 52937.969 25/08/19,02:40:19,05,08,1, 11.9,1,1, 11.957, 10447.237, 515.108, 52937.951 25/08/19,02:40:19,06,08,1, 11.9,1,1, 11.957, 10447.223, 515.115, 52937.986 25/08/19,02:40:19,07,08,1, 11.9,1,1, 11.957, 10447.235, 515.124, 52937.978 25/08/19,02:40:19,08,08,1, 11.9,1,1, 11.957, 10447.224, 515.139, 52937.979 25/08/19,02:40:19,09,08,1, 11.9,1,1, 11.957, 10447.214, 515.113, 52937.964 25/08/19,02:40:19,10,08,1, 11.9,1,1, 11.957, 10447.213, 515.150, 52937.994 25/08/19,02:40:19,11,08,1, 11.9,1,1, 11.957, 10447.199, 515.143, 52938.020 25/08/19,02:40:19,12,08,1, 11.9,1,1, 11.957, 10447.236, 515.158, 52938.024 25/08/19,02:40:19,13,08,1, 11.9,1,1, 11.957, 10447.226, 515.148, 52938.021 25/08/19,02:40:19,14,08,1, 11.9,1,1, 11.957, 10447.231, 515.162, 52937.991 25/08/19,02:40:19,15,08,1, 11.9,1,1, 11.957, 10447.191, 515.172, 52938.020 25/08/19,02:40:19,16,08,1, 11.9,1,1, 11.957, 10447.201, 515.175, 52937.993 25/08/19,02:40:19,17,08,1, 11.9,1,1, 11.957, 10447.200, 515.173, 52937.973 25/08/19,02:40:19,18,08,1, 11.9,1,1, 11.957, 10447.207, 515.164, 52937.991 25/08/19,02:40:19,19,08,1, 11.9,1,1, 11.957, 10447.206, 515.197, 52938.062 25/08/19,02:40:20,00,07,1, 11.9,1,1, 11.957, 10447.202, 515.197, 52938.062 25/08/19,02:40:20,01,07,1, 11.9,1,1, 11.957, 10447.208, 515.233, 52938.018 25/08/19,02:40:20,02,07,1, 11.9,1,1, 11.957, 10447.188, 515.229, 52938.035 25/08/19,02:40:20,03,07,1, 11.9,1,1, 11.957, 10447.192, 515.219, 52938.072 25/08/19,02:40:20,04,07,1, 11.9,1,1, 11.957, 10447.171, 515.220, 52938.079 25/08/19,02:40:20,05,07,1, 11.9,1,1, 11.957, 10447.197, 515.246, 52938.070 25/08/19,02:40:20,06,07,1, 11.9,1,1, 11.957, 10447.185, 515.238, 52938.069 25/08/19,02:40:20,07,07,1, 11.9,1,1, 11.957, 10447.169, 515.261, 52938.046 25/08/19,02:40:20,08,07,1, 11.9,1,1, 11.957, 10447.175, 515.245, 52938.073 25/08/19,02:40:20,09,07,1, 11.9,1,1, 11.957, 10447.136, 515.232, 52938.103 25/08/19,02:40:20,10,07,1, 11.9,1,1, 11.957, 10447.157, 515.284, 52938.104 25/08/19,02:40:20,11,07,1, 11.9,1,1, 11.957, 10447.163, 515.310, 52938.097 25/08/19,02:40:20,12,07,1, 11.9,1,1, 11.957, 10447.153, 515.301, 52938.116 25/08/19,02:40:20,13,07,1, 11.9,1,1, 11.957, 10447.169, 515.321, 52938.145 25/08/19,02:40:20,14,07,1, 11.9,1,1, 11.957, 10447.139, 515.306, 52938.195 25/08/19,02:40:20,15,07,1, 11.9,1,1, 11.957, 10447.170, 515.310, 52938.087 25/08/19,02:40:20,16,07,1, 11.9,1,1, 11.957, 10447.170, 515.340, 52938.104 25/08/19,02:40:20,17,07,1, 11.9,1,1, 11.957, 10447.141, 515.332, 52938.139 25/08/19,02:40:20,18,07,1, 11.9,1,1, 11.957, 10447.147, 515.363, 52938.154 25/08/19,02:40:20,19,07,1, 11.9,1,1, 11.957, 10447.124, 515.366, 52938.153 25/08/19,02:40:21,00,08,1, 11.9,1,1, 11.955, 10447.118, 515.366, 52938.153 25/08/19,02:40:21,01,08,1, 11.9,1,1, 11.955, 10447.128, 515.339, 52938.190 25/08/19,02:40:21,02,08,1, 11.9,1,1, 11.955, 10447.106, 515.390, 52938.196 25/08/19,02:40:21,03,08,1, 11.9,1,1, 11.955, 10447.106, 515.370, 52938.195 25/08/19,02:40:21,04,08,1, 11.9,1,1, 11.955, 10447.093, 515.403, 52938.147 25/08/19,02:40:21,05,08,1, 11.9,1,1, 11.955, 10447.070, 515.400, 52938.183 25/08/19,02:40:21,06,08,1, 11.9,1,1, 11.955, 10447.075, 515.414, 52938.148 25/08/19,02:40:21,07,08,1, 11.9,1,1, 11.955, 10447.100, 515.457, 52938.227 25/08/19,02:40:21,08,08,1, 11.9,1,1, 11.955, 10447.076, 515.439, 52938.200 25/08/19,02:40:21,09,08,1, 11.9,1,1, 11.955, 10447.077, 515.451, 52938.191 25/08/19,02:40:21,10,08,1, 11.9,1,1, 11.955, 10447.095, 515.466, 52938.222 25/08/19,02:40:21,11,08,1, 11.9,1,1, 11.955, 10447.080, 515.489, 52938.235 25/08/19,02:40:21,12,08,1, 11.9,1,1, 11.955, 10447.085, 515.498, 52938.241 25/08/19,02:40:21,13,08,1, 11.9,1,1, 11.955, 10447.065, 515.530, 52938.230 25/08/19,02:40:21,14,08,1, 11.9,1,1, 11.955, 10447.089, 515.526, 52938.219 25/08/19,02:40:21,15,08,1, 11.9,1,1, 11.955, 10447.066, 515.545, 52938.295 25/08/19,02:40:21,16,08,1, 11.9,1,1, 11.955, 10447.078, 515.566, 52938.275 25/08/19,02:40:21,17,08,1, 11.9,1,1, 11.955, 10447.102, 515.580, 52938.268 25/08/19,02:40:21,18,08,1, 11.9,1,1, 11.955, 10447.088, 515.595, 52938.223 25/08/19,02:40:21,19,08,1, 11.9,1,1, 11.955, 10447.067, 515.600, 52938.259 25/08/19,02:40:22,00,08,1, 11.9,1,1, 11.957, 10447.060, 515.600, 52938.259 25/08/19,02:40:22,01,08,1, 11.9,1,1, 11.957, 10447.052, 515.646, 52938.270 25/08/19,02:40:22,02,08,1, 11.9,1,1, 11.957, 10447.035, 515.658, 52938.296 25/08/19,02:40:22,03,08,1, 11.9,1,1, 11.957, 10447.083, 515.667, 52938.316 25/08/19,02:40:22,04,08,1, 11.9,1,1, 11.957, 10447.041, 515.669, 52938.351 25/08/19,02:40:22,05,08,1, 11.9,1,1, 11.957, 10447.058, 515.658, 52938.376 25/08/19,02:40:22,06,08,1, 11.9,1,1, 11.957, 10447.049, 515.709, 52938.317 25/08/19,02:40:22,07,08,1, 11.9,1,1, 11.957, 10447.030, 515.710, 52938.324 25/08/19,02:40:22,08,08,1, 11.9,1,1, 11.957, 10447.045, 515.720, 52938.333 25/08/19,02:40:22,09,08,1, 11.9,1,1, 11.957, 10447.022, 515.748, 52938.324 25/08/19,02:40:22,10,08,1, 11.9,1,1, 11.957, 10447.029, 515.759, 52938.313 25/08/19,02:40:22,11,08,1, 11.9,1,1, 11.957, 10447.059, 515.763, 52938.372 25/08/19,02:40:22,12,08,1, 11.9,1,1, 11.957, 10447.018, 515.755, 52938.359 25/08/19,02:40:22,13,08,1, 11.9,1,1, 11.957, 10447.046, 515.784, 52938.372 25/08/19,02:40:22,14,08,1, 11.9,1,1, 11.957, 10447.029, 515.789, 52938.361 25/08/19,02:40:22,15,08,1, 11.9,1,1, 11.957, 10447.031, 515.811, 52938.376 25/08/19,02:40:22,16,08,1, 11.9,1,1, 11.957, 10447.026, 515.807, 52938.380 25/08/19,02:40:22,17,08,1, 11.9,1,1, 11.957, 10447.011, 515.809, 52938.365 25/08/19,02:40:22,18,08,1, 11.9,1,1, 11.957, 10447.009, 515.814, 52938.363 25/08/19,02:40:22,19,08,1, 11.9,1,1, 11.957, 10447.022, 515.844, 52938.408 25/08/19,02:40:23,00,06,1, 11.9,1,1, 11.956, 10447.018, 515.844, 52938.408 25/08/19,02:40:23,01,06,1, 11.9,1,1, 11.956, 10447.003, 515.872, 52938.413 25/08/19,02:40:23,02,06,1, 11.9,1,1, 11.956, 10447.000, 515.875, 52938.425 25/08/19,02:40:23,03,06,1, 11.9,1,1, 11.956, 10447.001, 515.876, 52938.398 25/08/19,02:40:23,04,06,1, 11.9,1,1, 11.956, 10446.988, 515.888, 52938.386 25/08/19,02:40:23,05,06,1, 11.9,1,1, 11.956, 10446.991, 515.910, 52938.408 25/08/19,02:40:23,06,06,1, 11.9,1,1, 11.956, 10446.994, 515.887, 52938.431 25/08/19,02:40:23,07,06,1, 11.9,1,1, 11.956, 10447.005, 515.907, 52938.416 25/08/19,02:40:23,08,06,1, 11.9,1,1, 11.956, 10446.967, 515.915, 52938.458 25/08/19,02:40:23,09,06,1, 11.9,1,1, 11.956, 10446.989, 515.923, 52938.464 25/08/19,02:40:23,10,06,1, 11.9,1,1, 11.956, 10446.954, 515.916, 52938.414 25/08/19,02:40:23,11,06,1, 11.9,1,1, 11.956, 10446.951, 515.922, 52938.405 25/08/19,02:40:23,12,06,1, 11.9,1,1, 11.956, 10446.934, 515.937, 52938.409 25/08/19,02:40:23,13,06,1, 11.9,1,1, 11.956, 10446.918, 515.943, 52938.452 25/08/19,02:40:23,14,06,1, 11.9,1,1, 11.956, 10446.939, 515.957, 52938.425 25/08/19,02:40:23,15,06,1, 11.9,1,1, 11.956, 10446.942, 515.949, 52938.471 25/08/19,02:40:23,16,06,1, 11.9,1,1, 11.956, 10446.935, 515.944, 52938.420 25/08/19,02:40:23,17,06,1, 11.9,1,1, 11.956, 10446.935, 515.968, 52938.404 25/08/19,02:40:23,18,06,1, 11.9,1,1, 11.956, 10446.932, 515.975, 52938.430 25/08/19,02:40:23,19,06,1, 11.9,1,1, 11.956, 10446.929, 515.967, 52938.398 25/08/19,02:40:24,00,07,1, 11.9,1,1, 11.959, 10446.926, 515.967, 52938.398 25/08/19,02:40:24,01,07,1, 11.9,1,1, 11.959, 10446.905, 515.971, 52938.395 25/08/19,02:40:24,02,07,1, 11.9,1,1, 11.959, 10446.888, 515.995, 52938.450 25/08/19,02:40:24,03,07,1, 11.9,1,1, 11.959, 10446.894, 515.995, 52938.406 25/08/19,02:40:24,04,07,1, 11.9,1,1, 11.959, 10446.851, 516.004, 52938.404 25/08/19,02:40:24,05,07,1, 11.9,1,1, 11.959, 10446.857, 516.001, 52938.397 25/08/19,02:40:24,06,07,1, 11.9,1,1, 11.959, 10446.855, 516.011, 52938.440 25/08/19,02:40:24,07,07,1, 11.9,1,1, 11.959, 10446.870, 516.005, 52938.410 25/08/19,02:40:24,08,07,1, 11.9,1,1, 11.959, 10446.876, 516.021, 52938.381 25/08/19,02:40:24,09,07,1, 11.9,1,1, 11.959, 10446.860, 516.004, 52938.404 25/08/19,02:40:24,10,07,1, 11.9,1,1, 11.959, 10446.853, 516.017, 52938.421 25/08/19,02:40:24,11,07,1, 11.9,1,1, 11.959, 10446.837, 516.006, 52938.413 25/08/19,02:40:24,12,07,1, 11.9,1,1, 11.959, 10446.841, 516.034, 52938.397 25/08/19,02:40:24,13,07,1, 11.9,1,1, 11.959, 10446.831, 516.039, 52938.426 25/08/19,02:40:24,14,07,1, 11.9,1,1, 11.959, 10446.832, 516.029, 52938.423 25/08/19,02:40:24,15,07,1, 11.9,1,1, 11.959, 10446.815, 516.035, 52938.433 25/08/19,02:40:24,16,07,1, 11.9,1,1, 11.959, 10446.792, 516.029, 52938.403 25/08/19,02:40:24,17,07,1, 11.9,1,1, 11.959, 10446.819, 516.062, 52938.372 25/08/19,02:40:24,18,07,1, 11.9,1,1, 11.959, 10446.795, 516.041, 52938.379 25/08/19,02:40:24,19,07,1, 11.9,1,1, 11.959, 10446.795, 516.035, 52938.391 25/08/19,02:40:25,00,09,1, 11.9,1,1, 11.955, 10446.793, 516.035, 52938.391 25/08/19,02:40:25,01,09,1, 11.9,1,1, 11.955, 10446.773, 516.063, 52938.421 25/08/19,02:40:25,02,09,1, 11.9,1,1, 11.955, 10446.786, 516.040, 52938.418 25/08/19,02:40:25,03,09,1, 11.9,1,1, 11.955, 10446.787, 516.069, 52938.406 25/08/19,02:40:25,04,09,1, 11.9,1,1, 11.955, 10446.780, 516.050, 52938.424 25/08/19,02:40:25,05,09,1, 11.9,1,1, 11.955, 10446.768, 516.046, 52938.428 25/08/19,02:40:25,06,09,1, 11.9,1,1, 11.955, 10446.762, 516.041, 52938.422 25/08/19,02:40:25,07,09,1, 11.9,1,1, 11.955, 10446.771, 516.042, 52938.421 25/08/19,02:40:25,08,09,1, 11.9,1,1, 11.955, 10446.752, 516.028, 52938.410 25/08/19,02:40:25,09,09,1, 11.9,1,1, 11.955, 10446.733, 516.027, 52938.359 25/08/19,02:40:25,10,09,1, 11.9,1,1, 11.955, 10446.754, 516.023, 52938.395 25/08/19,02:40:25,11,09,1, 11.9,1,1, 11.955, 10446.727, 516.024, 52938.440 25/08/19,02:40:25,12,09,1, 11.9,1,1, 11.955, 10446.703, 516.028, 52938.403 25/08/19,02:40:25,13,09,1, 11.9,1,1, 11.955, 10446.713, 515.998, 52938.378 25/08/19,02:40:25,14,09,1, 11.9,1,1, 11.955, 10446.720, 516.015, 52938.403 25/08/19,02:40:25,15,09,1, 11.9,1,1, 11.955, 10446.719, 516.009, 52938.383 25/08/19,02:40:25,16,09,1, 11.9,1,1, 11.955, 10446.704, 516.036, 52938.375 25/08/19,02:40:25,17,09,1, 11.9,1,1, 11.955, 10446.723, 516.029, 52938.394 25/08/19,02:40:25,18,09,1, 11.9,1,1, 11.955, 10446.677, 516.029, 52938.422 25/08/19,02:40:25,19,09,1, 11.9,1,1, 11.955, 10446.676, 516.000, 52938.368 25/08/19,02:40:26,00,09,1, 11.9,1,1, 11.962, 10446.676, 516.000, 52938.368 25/08/19,02:40:26,01,09,1, 11.9,1,1, 11.962, 10446.682, 516.007, 52938.383 25/08/19,02:40:26,02,09,1, 11.9,1,1, 11.962, 10446.653, 516.011, 52938.368 25/08/19,02:40:26,03,09,1, 11.9,1,1, 11.962, 10446.656, 516.011, 52938.398 25/08/19,02:40:26,04,09,1, 11.9,1,1, 11.962, 10446.661, 515.984, 52938.395 25/08/19,02:40:26,05,09,1, 11.9,1,1, 11.962, 10446.678, 515.996, 52938.388 25/08/19,02:40:26,06,09,1, 11.9,1,1, 11.962, 10446.668, 515.989, 52938.358 25/08/19,02:40:26,07,09,1, 11.9,1,1, 11.962, 10446.639, 515.973, 52938.360 25/08/19,02:40:26,08,09,1, 11.9,1,1, 11.962, 10446.640, 515.976, 52938.339 25/08/19,02:40:26,09,09,1, 11.9,1,1, 11.962, 10446.643, 515.972, 52938.382 25/08/19,02:40:26,10,09,1, 11.9,1,1, 11.962, 10446.624, 515.947, 52938.348 25/08/19,02:40:26,11,09,1, 11.9,1,1, 11.962, 10446.641, 515.957, 52938.374 25/08/19,02:40:26,12,09,1, 11.9,1,1, 11.962, 10446.613, 515.948, 52938.387 25/08/19,02:40:26,13,09,1, 11.9,1,1, 11.962, 10446.610, 515.946, 52938.378 25/08/19,02:40:26,14,09,1, 11.9,1,1, 11.962, 10446.607, 515.925, 52938.327 25/08/19,02:40:26,15,09,1, 11.9,1,1, 11.962, 10446.620, 515.929, 52938.362 25/08/19,02:40:26,16,09,1, 11.9,1,1, 11.962, 10446.623, 515.905, 52938.300 25/08/19,02:40:26,17,09,1, 11.9,1,1, 11.962, 10446.605, 515.913, 52938.354 25/08/19,02:40:26,18,09,1, 11.9,1,1, 11.962, 10446.584, 515.879, 52938.340 25/08/19,02:40:26,19,09,1, 11.9,1,1, 11.962, 10446.584, 515.882, 52938.323 25/08/19,02:40:27,00,08,1, 11.9,1,1, 11.958, 10446.576, 515.882, 52938.323 25/08/19,02:40:27,01,08,1, 11.9,1,1, 11.958, 10446.581, 515.885, 52938.341 25/08/19,02:40:27,02,08,1, 11.9,1,1, 11.958, 10446.584, 515.872, 52938.337 25/08/19,02:40:27,03,08,1, 11.9,1,1, 11.958, 10446.586, 515.847, 52938.313 25/08/19,02:40:27,04,08,1, 11.9,1,1, 11.958, 10446.559, 515.821, 52938.322 25/08/19,02:40:27,05,08,1, 11.9,1,1, 11.958, 10446.570, 515.832, 52938.314 25/08/19,02:40:27,06,08,1, 11.9,1,1, 11.958, 10446.567, 515.802, 52938.312 25/08/19,02:40:27,07,08,1, 11.9,1,1, 11.958, 10446.567, 515.801, 52938.306 25/08/19,02:40:27,08,08,1, 11.9,1,1, 11.958, 10446.543, 515.802, 52938.292 25/08/19,02:40:27,09,08,1, 11.9,1,1, 11.958, 10446.535, 515.775, 52938.297 25/08/19,02:40:27,10,08,1, 11.9,1,1, 11.958, 10446.539, 515.751, 52938.283 25/08/19,02:40:27,11,08,1, 11.9,1,1, 11.958, 10446.543, 515.768, 52938.305 25/08/19,02:40:27,12,08,1, 11.9,1,1, 11.958, 10446.543, 515.735, 52938.274 25/08/19,02:40:27,13,08,1, 11.9,1,1, 11.958, 10446.542, 515.708, 52938.274 25/08/19,02:40:27,14,08,1, 11.9,1,1, 11.958, 10446.519, 515.739, 52938.247 25/08/19,02:40:27,15,08,1, 11.9,1,1, 11.958, 10446.531, 515.710, 52938.267 25/08/19,02:40:27,16,08,1, 11.9,1,1, 11.958, 10446.521, 515.680, 52938.239 25/08/19,02:40:27,17,08,1, 11.9,1,1, 11.958, 10446.536, 515.691, 52938.234 25/08/19,02:40:27,18,08,1, 11.9,1,1, 11.958, 10446.520, 515.659, 52938.261 25/08/19,02:40:27,19,08,1, 11.9,1,1, 11.958, 10446.519, 515.669, 52938.252 25/08/19,02:40:28,00,09,1, 11.9,1,1, 11.956, 10446.517, 515.669, 52938.252 25/08/19,02:40:28,01,09,1, 11.9,1,1, 11.956, 10446.519, 515.637, 52938.280 25/08/19,02:40:28,02,09,1, 11.9,1,1, 11.956, 10446.502, 515.614, 52938.213 25/08/19,02:40:28,03,09,1, 11.9,1,1, 11.956, 10446.508, 515.591, 52938.242 25/08/19,02:40:28,04,09,1, 11.9,1,1, 11.956, 10446.485, 515.587, 52938.250 25/08/19,02:40:28,05,09,1, 11.9,1,1, 11.956, 10446.471, 515.601, 52938.242 25/08/19,02:40:28,06,09,1, 11.9,1,1, 11.956, 10446.470, 515.580, 52938.218 25/08/19,02:40:28,07,09,1, 11.9,1,1, 11.956, 10446.463, 515.585, 52938.216 25/08/19,02:40:28,08,09,1, 11.9,1,1, 11.956, 10446.456, 515.571, 52938.222 25/08/19,02:40:28,09,09,1, 11.9,1,1, 11.956, 10446.471, 515.547, 52938.244 25/08/19,02:40:28,10,09,1, 11.9,1,1, 11.956, 10446.470, 515.534, 52938.248 25/08/19,02:40:28,11,09,1, 11.9,1,1, 11.956, 10446.461, 515.521, 52938.224 25/08/19,02:40:28,12,09,1, 11.9,1,1, 11.956, 10446.464, 515.519, 52938.210 25/08/19,02:40:28,13,09,1, 11.9,1,1, 11.956, 10446.445, 515.498, 52938.232 25/08/19,02:40:28,14,09,1, 11.9,1,1, 11.956, 10446.446, 515.493, 52938.202 25/08/19,02:40:28,15,09,1, 11.9,1,1, 11.956, 10446.465, 515.484, 52938.258 25/08/19,02:40:28,16,09,1, 11.9,1,1, 11.956, 10446.450, 515.476, 52938.258 25/08/19,02:40:28,17,09,1, 11.9,1,1, 11.956, 10446.440, 515.476, 52938.235 25/08/19,02:40:28,18,09,1, 11.9,1,1, 11.956, 10446.442, 515.471, 52938.257 25/08/19,02:40:28,19,09,1, 11.9,1,1, 11.956, 10446.462, 515.454, 52938.287 25/08/19,02:40:29,00,08,1, 11.9,1,1, 11.955, 10446.459, 515.454, 52938.287 25/08/19,02:40:29,01,08,1, 11.9,1,1, 11.955, 10446.449, 515.429, 52938.265 25/08/19,02:40:29,02,08,1, 11.9,1,1, 11.955, 10446.452, 515.415, 52938.214 25/08/19,02:40:29,03,08,1, 11.9,1,1, 11.955, 10446.450, 515.405, 52938.240 25/08/19,02:40:29,04,08,1, 11.9,1,1, 11.955, 10446.447, 515.406, 52938.185 25/08/19,02:40:29,05,08,1, 11.9,1,1, 11.955, 10446.450, 515.403, 52938.237 25/08/19,02:40:29,06,08,1, 11.9,1,1, 11.955, 10446.426, 515.372, 52938.223 25/08/19,02:40:29,07,08,1, 11.9,1,1, 11.955, 10446.462, 515.358, 52938.182 25/08/19,02:40:29,08,08,1, 11.9,1,1, 11.955, 10446.411, 515.337, 52938.229 25/08/19,02:40:29,09,08,1, 11.9,1,1, 11.955, 10446.417, 515.316, 52938.201 25/08/19,02:40:29,10,08,1, 11.9,1,1, 11.955, 10446.451, 515.347, 52938.218 25/08/19,02:40:29,11,08,1, 11.9,1,1, 11.955, 10446.426, 515.329, 52938.223 25/08/19,02:40:29,12,08,1, 11.9,1,1, 11.955, 10446.412, 515.301, 52938.212 25/08/19,02:40:29,13,08,1, 11.9,1,1, 11.955, 10446.404, 515.292, 52938.219 25/08/19,02:40:29,14,08,1, 11.9,1,1, 11.955, 10446.461, 515.299, 52938.233 25/08/19,02:40:29,15,08,1, 11.9,1,1, 11.955, 10446.428, 515.282, 52938.231 25/08/19,02:40:29,16,08,1, 11.9,1,1, 11.955, 10446.422, 515.276, 52938.206 25/08/19,02:40:29,17,08,1, 11.9,1,1, 11.955, 10446.423, 515.251, 52938.206 25/08/19,02:40:29,18,08,1, 11.9,1,1, 11.955, 10446.421, 515.262, 52938.186 25/08/19,02:40:29,19,08,1, 11.9,1,1, 11.955, 10446.437, 515.253, 52938.213 25/08/19,02:40:30,00,08,1, 11.9,1,1, 11.954, 10446.434, 515.253, 52938.213 25/08/19,02:40:30,01,08,1, 11.9,1,1, 11.954, 10446.418, 515.229, 52938.201 25/08/19,02:40:30,02,08,1, 11.9,1,1, 11.954, 10446.408, 515.222, 52938.189 25/08/19,02:40:30,03,08,1, 11.9,1,1, 11.954, 10446.410, 515.214, 52938.209 25/08/19,02:40:30,04,08,1, 11.9,1,1, 11.954, 10446.401, 515.215, 52938.177 25/08/19,02:40:30,05,08,1, 11.9,1,1, 11.954, 10446.399, 515.175, 52938.178 25/08/19,02:40:30,06,08,1, 11.9,1,1, 11.954, 10446.412, 515.169, 52938.186 25/08/19,02:40:30,07,08,1, 11.9,1,1, 11.954, 10446.377, 515.186, 52938.162 25/08/19,02:40:30,08,08,1, 11.9,1,1, 11.954, 10446.393, 515.186, 52938.215 25/08/19,02:40:30,09,08,1, 11.9,1,1, 11.954, 10446.409, 515.153, 52938.202 25/08/19,02:40:30,10,08,1, 11.9,1,1, 11.954, 10446.388, 515.126, 52938.171 25/08/19,02:40:30,11,08,1, 11.9,1,1, 11.954, 10446.396, 515.148, 52938.185 25/08/19,02:40:30,12,08,1, 11.9,1,1, 11.954, 10446.391, 515.120, 52938.200 25/08/19,02:40:30,13,08,1, 11.9,1,1, 11.954, 10446.370, 515.125, 52938.231 25/08/19,02:40:30,14,08,1, 11.9,1,1, 11.954, 10446.381, 515.100, 52938.172 25/08/19,02:40:30,15,08,1, 11.9,1,1, 11.954, 10446.389, 515.089, 52938.158 25/08/19,02:40:30,16,08,1, 11.9,1,1, 11.954, 10446.375, 515.096, 52938.194 25/08/19,02:40:30,17,08,1, 11.9,1,1, 11.954, 10446.377, 515.107, 52938.155 25/08/19,02:40:30,18,08,1, 11.9,1,1, 11.954, 10446.362, 515.094, 52938.178 25/08/19,02:40:30,19,08,1, 11.9,1,1, 11.954, 10446.358, 515.087, 52938.164 25/08/19,02:40:31,00,07,1, 11.9,1,1, 11.958, 10446.351, 515.087, 52938.164 25/08/19,02:40:31,01,07,1, 11.9,1,1, 11.958, 10446.350, 515.034, 52938.162 25/08/19,02:40:31,02,07,1, 11.9,1,1, 11.958, 10446.367, 515.032, 52938.153 25/08/19,02:40:31,03,07,1, 11.9,1,1, 11.958, 10446.354, 515.060, 52938.223 25/08/19,02:40:31,04,07,1, 11.9,1,1, 11.958, 10446.373, 515.019, 52938.183 25/08/19,02:40:31,05,07,1, 11.9,1,1, 11.958, 10446.358, 515.016, 52938.160 25/08/19,02:40:31,06,07,1, 11.9,1,1, 11.958, 10446.371, 515.030, 52938.150 25/08/19,02:40:31,07,07,1, 11.9,1,1, 11.958, 10446.344, 514.991, 52938.188 25/08/19,02:40:31,08,07,1, 11.9,1,1, 11.958, 10446.311, 514.993, 52938.174 25/08/19,02:40:31,09,07,1, 11.9,1,1, 11.958, 10446.337, 514.980, 52938.159 25/08/19,02:40:31,10,07,1, 11.9,1,1, 11.958, 10446.308, 514.960, 52938.156 25/08/19,02:40:31,11,07,1, 11.9,1,1, 11.958, 10446.311, 514.966, 52938.183 25/08/19,02:40:31,12,07,1, 11.9,1,1, 11.958, 10446.312, 514.954, 52938.144 25/08/19,02:40:31,13,07,1, 11.9,1,1, 11.958, 10446.303, 514.963, 52938.132 25/08/19,02:40:31,14,07,1, 11.9,1,1, 11.958, 10446.296, 514.936, 52938.178 25/08/19,02:40:31,15,07,1, 11.9,1,1, 11.958, 10446.315, 514.951, 52938.164 25/08/19,02:40:31,16,07,1, 11.9,1,1, 11.958, 10446.323, 514.933, 52938.206 25/08/19,02:40:31,17,07,1, 11.9,1,1, 11.958, 10446.277, 514.911, 52938.223 25/08/19,02:40:31,18,07,1, 11.9,1,1, 11.958, 10446.308, 514.913, 52938.197 25/08/19,02:40:31,19,07,1, 11.9,1,1, 11.958, 10446.310, 514.919, 52938.173 25/08/19,02:40:32,00,07,1, 11.9,1,1, 11.958, 10446.309, 514.919, 52938.173 25/08/19,02:40:32,01,07,1, 11.9,1,1, 11.958, 10446.275, 514.900, 52938.145 25/08/19,02:40:32,02,07,1, 11.9,1,1, 11.958, 10446.272, 514.890, 52938.169 25/08/19,02:40:32,03,07,1, 11.9,1,1, 11.958, 10446.278, 514.884, 52938.190 25/08/19,02:40:32,04,07,1, 11.9,1,1, 11.958, 10446.277, 514.902, 52938.164 25/08/19,02:40:32,05,07,1, 11.9,1,1, 11.958, 10446.258, 514.899, 52938.182 25/08/19,02:40:32,06,07,1, 11.9,1,1, 11.958, 10446.280, 514.877, 52938.173 25/08/19,02:40:32,07,07,1, 11.9,1,1, 11.958, 10446.254, 514.894, 52938.189 25/08/19,02:40:32,08,07,1, 11.9,1,1, 11.958, 10446.262, 514.875, 52938.192 25/08/19,02:40:32,09,07,1, 11.9,1,1, 11.958, 10446.245, 514.926, 52938.193 25/08/19,02:40:32,10,07,1, 11.9,1,1, 11.958, 10446.246, 514.895, 52938.191 25/08/19,02:40:32,11,07,1, 11.9,1,1, 11.958, 10446.235, 514.906, 52938.233 25/08/19,02:40:32,12,07,1, 11.9,1,1, 11.958, 10446.216, 514.897, 52938.214 25/08/19,02:40:32,13,07,1, 11.9,1,1, 11.958, 10446.236, 514.908, 52938.237 25/08/19,02:40:32,14,07,1, 11.9,1,1, 11.958, 10446.210, 514.887, 52938.214 25/08/19,02:40:32,15,07,1, 11.9,1,1, 11.958, 10446.224, 514.883, 52938.238 25/08/19,02:40:32,16,07,1, 11.9,1,1, 11.958, 10446.206, 514.886, 52938.219 25/08/19,02:40:32,17,07,1, 11.9,1,1, 11.958, 10446.223, 514.887, 52938.262 25/08/19,02:40:32,18,07,1, 11.9,1,1, 11.958, 10446.218, 514.877, 52938.239 25/08/19,02:40:32,19,07,1, 11.9,1,1, 11.958, 10446.224, 514.886, 52938.226 25/08/19,02:40:33,00,08,1, 11.9,1,1, 11.959, 10446.217, 514.886, 52938.226 25/08/19,02:40:33,01,08,1, 11.9,1,1, 11.959, 10446.213, 514.911, 52938.250 25/08/19,02:40:33,02,08,1, 11.9,1,1, 11.959, 10446.160, 514.899, 52938.200 25/08/19,02:40:33,03,08,1, 11.9,1,1, 11.959, 10446.220, 514.890, 52938.198 25/08/19,02:40:33,04,08,1, 11.9,1,1, 11.959, 10446.158, 514.917, 52938.258 25/08/19,02:40:33,05,08,1, 11.9,1,1, 11.959, 10446.155, 514.909, 52938.251 25/08/19,02:40:33,06,08,1, 11.9,1,1, 11.959, 10446.173, 514.915, 52938.245 25/08/19,02:40:33,07,08,1, 11.9,1,1, 11.959, 10446.160, 514.910, 52938.341 25/08/19,02:40:33,08,08,1, 11.9,1,1, 11.959, 10446.188, 514.902, 52938.289 25/08/19,02:40:33,09,08,1, 11.9,1,1, 11.959, 10446.169, 514.920, 52938.291 25/08/19,02:40:33,10,08,1, 11.9,1,1, 11.959, 10446.153, 514.919, 52938.297 25/08/19,02:40:33,11,08,1, 11.9,1,1, 11.959, 10446.168, 514.911, 52938.296 25/08/19,02:40:33,12,08,1, 11.9,1,1, 11.959, 10446.160, 514.919, 52938.301 25/08/19,02:40:33,13,08,1, 11.9,1,1, 11.959, 10446.162, 514.922, 52938.324 25/08/19,02:40:33,14,08,1, 11.9,1,1, 11.959, 10446.157, 514.919, 52938.332 25/08/19,02:40:33,15,08,1, 11.9,1,1, 11.959, 10446.142, 514.903, 52938.327 25/08/19,02:40:33,16,08,1, 11.9,1,1, 11.959, 10446.160, 514.930, 52938.324 25/08/19,02:40:33,17,08,1, 11.9,1,1, 11.959, 10446.125, 514.922, 52938.351 25/08/19,02:40:33,18,08,1, 11.9,1,1, 11.959, 10446.136, 514.910, 52938.387 25/08/19,02:40:33,19,08,1, 11.9,1,1, 11.959, 10446.117, 514.905, 52938.376 25/08/19,02:40:34,00,07,1, 11.9,1,1, 11.959, 10446.117, 514.905, 52938.376 25/08/19,02:40:34,01,07,1, 11.9,1,1, 11.959, 10446.104, 514.917, 52938.346 25/08/19,02:40:34,02,07,1, 11.9,1,1, 11.959, 10446.100, 514.909, 52938.332 25/08/19,02:40:34,03,07,1, 11.9,1,1, 11.959, 10446.113, 514.947, 52938.368 25/08/19,02:40:34,04,07,1, 11.9,1,1, 11.959, 10446.093, 514.927, 52938.367 25/08/19,02:40:34,05,07,1, 11.9,1,1, 11.959, 10446.094, 514.927, 52938.347 25/08/19,02:40:34,06,07,1, 11.9,1,1, 11.959, 10446.086, 514.917, 52938.364 25/08/19,02:40:34,07,07,1, 11.9,1,1, 11.959, 10446.078, 514.934, 52938.350 25/08/19,02:40:34,08,07,1, 11.9,1,1, 11.959, 10446.065, 514.940, 52938.278 25/08/19,02:40:34,09,07,1, 11.9,1,1, 11.959, 10446.071, 514.956, 52938.466 25/08/19,02:40:34,10,07,1, 11.9,1,1, 11.959, 10446.093, 514.959, 52938.375 25/08/19,02:40:34,11,07,1, 11.9,1,1, 11.959, 10446.071, 514.953, 52938.367 25/08/19,02:40:34,12,07,1, 11.9,1,1, 11.959, 10446.084, 514.964, 52938.391 25/08/19,02:40:34,13,07,1, 11.9,1,1, 11.959, 10446.049, 514.962, 52938.411 25/08/19,02:40:34,14,07,1, 11.9,1,1, 11.959, 10446.055, 514.957, 52938.395 25/08/19,02:40:34,15,07,1, 11.9,1,1, 11.959, 10446.069, 514.979, 52938.438 25/08/19,02:40:34,16,07,1, 11.9,1,1, 11.959, 10446.030, 514.970, 52938.438 25/08/19,02:40:34,17,07,1, 11.9,1,1, 11.959, 10446.052, 514.978, 52938.438 25/08/19,02:40:34,18,07,1, 11.9,1,1, 11.959, 10446.052, 514.974, 52938.433 25/08/19,02:40:34,19,07,1, 11.9,1,1, 11.959, 10446.032, 514.959, 52938.433 25/08/19,02:40:35,00,07,1, 11.9,1,1, 11.960, 10446.025, 514.959, 52938.433 25/08/19,02:40:35,01,07,1, 11.9,1,1, 11.960, 10446.015, 514.986, 52938.461 25/08/19,02:40:35,02,07,1, 11.9,1,1, 11.960, 10446.017, 514.968, 52938.455 25/08/19,02:40:35,03,07,1, 11.9,1,1, 11.960, 10446.015, 514.987, 52938.472 25/08/19,02:40:35,04,07,1, 11.9,1,1, 11.960, 10446.000, 515.003, 52938.462 25/08/19,02:40:35,05,07,1, 11.9,1,1, 11.960, 10445.990, 515.004, 52938.463 25/08/19,02:40:35,06,07,1, 11.9,1,1, 11.960, 10445.995, 515.009, 52938.461 25/08/19,02:40:35,07,07,1, 11.9,1,1, 11.960, 10445.963, 515.004, 52938.475 25/08/19,02:40:35,08,07,1, 11.9,1,1, 11.960, 10445.962, 515.003, 52938.499 25/08/19,02:40:35,09,07,1, 11.9,1,1, 11.960, 10445.957, 515.012, 52938.499 25/08/19,02:40:35,10,07,1, 11.9,1,1, 11.960, 10445.945, 515.008, 52938.457 25/08/19,02:40:35,11,07,1, 11.9,1,1, 11.960, 10445.948, 515.023, 52938.474 25/08/19,02:40:35,12,07,1, 11.9,1,1, 11.960, 10445.937, 515.015, 52938.457 25/08/19,02:40:35,13,07,1, 11.9,1,1, 11.960, 10445.928, 515.004, 52938.471 25/08/19,02:40:35,14,07,1, 11.9,1,1, 11.960, 10445.918, 515.022, 52938.459 25/08/19,02:40:35,15,07,1, 11.9,1,1, 11.960, 10445.941, 515.035, 52938.485 25/08/19,02:40:35,16,07,1, 11.9,1,1, 11.960, 10445.915, 515.016, 52938.528 25/08/19,02:40:35,17,07,1, 11.9,1,1, 11.960, 10445.912, 515.021, 52938.521 25/08/19,02:40:35,18,07,1, 11.9,1,1, 11.960, 10445.906, 515.032, 52938.543 25/08/19,02:40:35,19,07,1, 11.9,1,1, 11.960, 10445.912, 515.020, 52938.496 25/08/19,02:40:36,00,06,1, 11.9,1,1, 11.958, 10445.908, 515.020, 52938.496 25/08/19,02:40:36,01,06,1, 11.9,1,1, 11.958, 10445.890, 515.033, 52938.490 25/08/19,02:40:36,02,06,1, 11.9,1,1, 11.958, 10445.880, 515.028, 52938.487 25/08/19,02:40:36,03,06,1, 11.9,1,1, 11.958, 10445.894, 515.010, 52938.500 25/08/19,02:40:36,04,06,1, 11.9,1,1, 11.958, 10445.872, 515.031, 52938.527 25/08/19,02:40:36,05,06,1, 11.9,1,1, 11.958, 10445.858, 515.002, 52938.534 25/08/19,02:40:36,06,06,1, 11.9,1,1, 11.958, 10445.857, 515.026, 52938.540 25/08/19,02:40:36,07,06,1, 11.9,1,1, 11.958, 10445.850, 515.025, 52938.560 25/08/19,02:40:36,08,06,1, 11.9,1,1, 11.958, 10445.866, 515.018, 52938.533 25/08/19,02:40:36,09,06,1, 11.9,1,1, 11.958, 10445.849, 515.007, 52938.559 25/08/19,02:40:36,10,06,1, 11.9,1,1, 11.958, 10445.836, 515.019, 52938.600 25/08/19,02:40:36,11,06,1, 11.9,1,1, 11.958, 10445.838, 515.026, 52938.538 25/08/19,02:40:36,12,06,1, 11.9,1,1, 11.958, 10445.842, 515.028, 52938.582 25/08/19,02:40:36,13,06,1, 11.9,1,1, 11.958, 10445.838, 515.011, 52938.604 25/08/19,02:40:36,14,06,1, 11.9,1,1, 11.958, 10445.822, 515.028, 52938.556 25/08/19,02:40:36,15,06,1, 11.9,1,1, 11.958, 10445.797, 515.036, 52938.568 25/08/19,02:40:36,16,06,1, 11.9,1,1, 11.958, 10445.792, 515.032, 52938.586 25/08/19,02:40:36,17,06,1, 11.9,1,1, 11.958, 10445.788, 515.039, 52938.599 25/08/19,02:40:36,18,06,1, 11.9,1,1, 11.958, 10445.786, 514.996, 52938.604 25/08/19,02:40:36,19,06,1, 11.9,1,1, 11.958, 10445.757, 515.017, 52938.551 25/08/19,02:40:37,00,06,1, 11.9,1,1, 11.956, 10445.750, 515.017, 52938.551 25/08/19,02:40:37,01,06,1, 11.9,1,1, 11.956, 10445.764, 515.012, 52938.619 25/08/19,02:40:37,02,06,1, 11.9,1,1, 11.956, 10445.757, 515.015, 52938.596 25/08/19,02:40:37,03,06,1, 11.9,1,1, 11.956, 10445.734, 515.043, 52938.624 25/08/19,02:40:37,04,06,1, 11.9,1,1, 11.956, 10445.729, 515.035, 52938.626 25/08/19,02:40:37,05,06,1, 11.9,1,1, 11.956, 10445.735, 515.028, 52938.635 25/08/19,02:40:37,06,06,1, 11.9,1,1, 11.956, 10445.730, 515.026, 52938.598 25/08/19,02:40:37,07,06,1, 11.9,1,1, 11.956, 10445.731, 515.050, 52938.633 25/08/19,02:40:37,08,06,1, 11.9,1,1, 11.956, 10445.709, 515.054, 52938.609 25/08/19,02:40:37,09,06,1, 11.9,1,1, 11.956, 10445.697, 515.045, 52938.619 25/08/19,02:40:37,10,06,1, 11.9,1,1, 11.956, 10445.689, 515.092, 52938.665 25/08/19,02:40:37,11,06,1, 11.9,1,1, 11.956, 10445.684, 515.058, 52938.620 25/08/19,02:40:37,12,06,1, 11.9,1,1, 11.956, 10445.689, 515.057, 52938.615 25/08/19,02:40:37,13,06,1, 11.9,1,1, 11.956, 10445.666, 515.058, 52938.610 25/08/19,02:40:37,14,06,1, 11.9,1,1, 11.956, 10445.668, 515.068, 52938.688 25/08/19,02:40:37,15,06,1, 11.9,1,1, 11.956, 10445.652, 515.080, 52938.645 25/08/19,02:40:37,16,06,1, 11.9,1,1, 11.956, 10445.652, 515.060, 52938.669 25/08/19,02:40:37,17,06,1, 11.9,1,1, 11.956, 10445.646, 515.083, 52938.666 25/08/19,02:40:37,18,06,1, 11.9,1,1, 11.956, 10445.659, 515.071, 52938.684 25/08/19,02:40:37,19,06,1, 11.9,1,1, 11.956, 10445.626, 515.077, 52938.654 25/08/19,02:40:38,00,06,1, 12.0,1,1, 11.960, 10445.625, 515.077, 52938.654 25/08/19,02:40:38,01,06,1, 12.0,1,1, 11.960, 10445.625, 515.124, 52938.687 25/08/19,02:40:38,02,06,1, 12.0,1,1, 11.960, 10445.654, 515.102, 52938.692 25/08/19,02:40:38,03,06,1, 12.0,1,1, 11.960, 10445.626, 515.086, 52938.693 25/08/19,02:40:38,04,06,1, 12.0,1,1, 11.960, 10445.631, 515.094, 52938.679 25/08/19,02:40:38,05,06,1, 12.0,1,1, 11.960, 10445.614, 515.112, 52938.712 25/08/19,02:40:38,06,06,1, 12.0,1,1, 11.960, 10445.610, 515.105, 52938.703 25/08/19,02:40:38,07,06,1, 12.0,1,1, 11.960, 10445.587, 515.111, 52938.717 25/08/19,02:40:38,08,06,1, 12.0,1,1, 11.960, 10445.612, 515.116, 52938.730 25/08/19,02:40:38,09,06,1, 12.0,1,1, 11.960, 10445.603, 515.130, 52938.710 25/08/19,02:40:38,10,06,1, 12.0,1,1, 11.960, 10445.587, 515.125, 52938.674 25/08/19,02:40:38,11,06,1, 12.0,1,1, 11.960, 10445.585, 515.134, 52938.730 25/08/19,02:40:38,12,06,1, 12.0,1,1, 11.960, 10445.590, 515.109, 52938.697 25/08/19,02:40:38,13,06,1, 12.0,1,1, 11.960, 10445.567, 515.142, 52938.728 25/08/19,02:40:38,14,06,1, 12.0,1,1, 11.960, 10445.573, 515.131, 52938.733 25/08/19,02:40:38,15,06,1, 12.0,1,1, 11.960, 10445.558, 515.142, 52938.733 25/08/19,02:40:38,16,06,1, 12.0,1,1, 11.960, 10445.552, 515.165, 52938.757 25/08/19,02:40:38,17,06,1, 12.0,1,1, 11.960, 10445.563, 515.151, 52938.771 25/08/19,02:40:38,18,06,1, 12.0,1,1, 11.960, 10445.576, 515.177, 52938.756 25/08/19,02:40:38,19,06,1, 12.0,1,1, 11.960, 10445.545, 515.187, 52938.779 25/08/19,02:40:39,00,07,1, 11.9,1,1, 11.954, 10445.541, 515.187, 52938.779 25/08/19,02:40:39,01,07,1, 11.9,1,1, 11.954, 10445.554, 515.181, 52938.757 25/08/19,02:40:39,02,07,1, 11.9,1,1, 11.954, 10445.529, 515.170, 52938.761 25/08/19,02:40:39,03,07,1, 11.9,1,1, 11.954, 10445.553, 515.204, 52938.751 25/08/19,02:40:39,04,07,1, 11.9,1,1, 11.954, 10445.536, 515.184, 52938.756 25/08/19,02:40:39,05,07,1, 11.9,1,1, 11.954, 10445.562, 515.189, 52938.778 25/08/19,02:40:39,06,07,1, 11.9,1,1, 11.954, 10445.567, 515.216, 52938.764 25/08/19,02:40:39,07,07,1, 11.9,1,1, 11.954, 10445.561, 515.221, 52938.788 25/08/19,02:40:39,08,07,1, 11.9,1,1, 11.954, 10445.550, 515.212, 52938.793 25/08/19,02:40:39,09,07,1, 11.9,1,1, 11.954, 10445.553, 515.195, 52938.780 25/08/19,02:40:39,10,07,1, 11.9,1,1, 11.954, 10445.560, 515.209, 52938.782 25/08/19,02:40:39,11,07,1, 11.9,1,1, 11.954, 10445.562, 515.202, 52938.801 25/08/19,02:40:39,12,07,1, 11.9,1,1, 11.954, 10445.537, 515.213, 52938.793 25/08/19,02:40:39,13,07,1, 11.9,1,1, 11.954, 10445.548, 515.217, 52938.802 25/08/19,02:40:39,14,07,1, 11.9,1,1, 11.954, 10445.578, 515.201, 52938.833 25/08/19,02:40:39,15,07,1, 11.9,1,1, 11.954, 10445.587, 515.225, 52938.838 25/08/19,02:40:39,16,07,1, 11.9,1,1, 11.954, 10445.579, 515.212, 52938.841 25/08/19,02:40:39,17,07,1, 11.9,1,1, 11.954, 10445.593, 515.222, 52938.829 25/08/19,02:40:39,18,07,1, 11.9,1,1, 11.954, 10445.582, 515.222, 52938.810 25/08/19,02:40:39,19,07,1, 11.9,1,1, 11.954, 10445.572, 515.209, 52938.786 25/08/19,02:40:40,00,06,1, 12.0,1,1, 11.958, 10445.566, 515.209, 52938.786 25/08/19,02:40:40,01,06,1, 12.0,1,1, 11.958, 10445.559, 515.227, 52938.834 25/08/19,02:40:40,02,06,1, 12.0,1,1, 11.958, 10445.561, 515.220, 52938.798 25/08/19,02:40:40,03,06,1, 12.0,1,1, 11.958, 10445.558, 515.214, 52938.836 25/08/19,02:40:40,04,06,1, 12.0,1,1, 11.958, 10445.563, 515.224, 52938.819 25/08/19,02:40:40,05,06,1, 12.0,1,1, 11.958, 10445.561, 515.206, 52938.843 25/08/19,02:40:40,06,06,1, 12.0,1,1, 11.958, 10445.553, 515.199, 52938.802 25/08/19,02:40:40,07,06,1, 12.0,1,1, 11.958, 10445.554, 515.196, 52938.878 25/08/19,02:40:40,08,06,1, 12.0,1,1, 11.958, 10445.570, 515.199, 52938.848 25/08/19,02:40:40,09,06,1, 12.0,1,1, 11.958, 10445.566, 515.202, 52938.855 25/08/19,02:40:40,10,06,1, 12.0,1,1, 11.958, 10445.573, 515.200, 52938.817 25/08/19,02:40:40,11,06,1, 12.0,1,1, 11.958, 10445.561, 515.181, 52938.798 25/08/19,02:40:40,12,06,1, 12.0,1,1, 11.958, 10445.561, 515.187, 52938.809 25/08/19,02:40:40,13,06,1, 12.0,1,1, 11.958, 10445.578, 515.184, 52938.805 25/08/19,02:40:40,14,06,1, 12.0,1,1, 11.958, 10445.550, 515.172, 52938.789 25/08/19,02:40:40,15,06,1, 12.0,1,1, 11.958, 10445.564, 515.156, 52938.830 25/08/19,02:40:40,16,06,1, 12.0,1,1, 11.958, 10445.537, 515.146, 52938.814 25/08/19,02:40:40,17,06,1, 12.0,1,1, 11.958, 10445.505, 515.138, 52938.813 25/08/19,02:40:40,18,06,1, 12.0,1,1, 11.958, 10445.553, 515.125, 52938.793 25/08/19,02:40:40,19,06,1, 12.0,1,1, 11.958, 10445.548, 515.104, 52938.807 25/08/19,02:40:41,00,08,1, 12.0,1,1, 11.956, 10445.541, 515.104, 52938.807 25/08/19,02:40:41,01,08,1, 12.0,1,1, 11.956, 10445.513, 515.113, 52938.815 25/08/19,02:40:41,02,08,1, 12.0,1,1, 11.956, 10445.520, 515.087, 52938.804 25/08/19,02:40:41,03,08,1, 12.0,1,1, 11.956, 10445.511, 515.096, 52938.811 25/08/19,02:40:41,04,08,1, 12.0,1,1, 11.956, 10445.553, 515.065, 52938.800 25/08/19,02:40:41,05,08,1, 12.0,1,1, 11.956, 10445.520, 515.056, 52938.789 25/08/19,02:40:41,06,08,1, 12.0,1,1, 11.956, 10445.548, 515.057, 52938.770 25/08/19,02:40:41,07,08,1, 12.0,1,1, 11.956, 10445.536, 515.024, 52938.793 25/08/19,02:40:41,08,08,1, 12.0,1,1, 11.956, 10445.524, 515.029, 52938.779 25/08/19,02:40:41,09,08,1, 12.0,1,1, 11.956, 10445.521, 515.029, 52938.764 25/08/19,02:40:41,10,08,1, 12.0,1,1, 11.956, 10445.520, 515.017, 52938.773 25/08/19,02:40:41,11,08,1, 12.0,1,1, 11.956, 10445.499, 514.979, 52938.752 25/08/19,02:40:41,12,08,1, 12.0,1,1, 11.956, 10445.515, 515.001, 52938.784 25/08/19,02:40:41,13,08,1, 12.0,1,1, 11.956, 10445.535, 514.965, 52938.755 25/08/19,02:40:41,14,08,1, 12.0,1,1, 11.956, 10445.507, 514.954, 52938.790 25/08/19,02:40:41,15,08,1, 12.0,1,1, 11.956, 10445.516, 514.955, 52938.812 25/08/19,02:40:41,16,08,1, 12.0,1,1, 11.956, 10445.516, 514.956, 52938.771 25/08/19,02:40:41,17,08,1, 12.0,1,1, 11.956, 10445.518, 514.929, 52938.784 25/08/19,02:40:41,18,08,1, 12.0,1,1, 11.956, 10445.506, 514.898, 52938.788 25/08/19,02:40:41,19,08,1, 12.0,1,1, 11.956, 10445.503, 514.907, 52938.745 25/08/19,02:40:42,00,06,1, 11.9,1,1, 11.954, 10445.499, 514.907, 52938.745 25/08/19,02:40:42,01,06,1, 11.9,1,1, 11.954, 10445.507, 514.840, 52938.754 25/08/19,02:40:42,02,06,1, 11.9,1,1, 11.954, 10445.518, 514.860, 52938.770 25/08/19,02:40:42,03,06,1, 11.9,1,1, 11.954, 10445.492, 514.856, 52938.777 25/08/19,02:40:42,04,06,1, 11.9,1,1, 11.954, 10445.487, 514.842, 52938.747 25/08/19,02:40:42,05,06,1, 11.9,1,1, 11.954, 10445.515, 514.831, 52938.792 25/08/19,02:40:42,06,06,1, 11.9,1,1, 11.954, 10445.483, 514.815, 52938.779 25/08/19,02:40:42,07,06,1, 11.9,1,1, 11.954, 10445.496, 514.819, 52938.775 25/08/19,02:40:42,08,06,1, 11.9,1,1, 11.954, 10445.493, 514.788, 52938.773 25/08/19,02:40:42,09,06,1, 11.9,1,1, 11.954, 10445.496, 514.789, 52938.754 25/08/19,02:40:42,10,06,1, 11.9,1,1, 11.954, 10445.503, 514.779, 52938.766 25/08/19,02:40:42,11,06,1, 11.9,1,1, 11.954, 10445.494, 514.746, 52938.774 25/08/19,02:40:42,12,06,1, 11.9,1,1, 11.954, 10445.494, 514.736, 52938.778 25/08/19,02:40:42,13,06,1, 11.9,1,1, 11.954, 10445.494, 514.746, 52938.775 25/08/19,02:40:42,14,06,1, 11.9,1,1, 11.954, 10445.479, 514.722, 52938.742 25/08/19,02:40:42,15,06,1, 11.9,1,1, 11.954, 10445.483, 514.708, 52938.783 25/08/19,02:40:42,16,06,1, 11.9,1,1, 11.954, 10445.475, 514.709, 52938.788 25/08/19,02:40:42,17,06,1, 11.9,1,1, 11.954, 10445.482, 514.695, 52938.749 25/08/19,02:40:42,18,06,1, 11.9,1,1, 11.954, 10445.457, 514.703, 52938.794 25/08/19,02:40:42,19,06,1, 11.9,1,1, 11.954, 10445.449, 514.684, 52938.763 25/08/19,02:40:43,00,06,1, 11.9,1,1, 11.957, 10445.441, 514.684, 52938.763 25/08/19,02:40:43,01,06,1, 11.9,1,1, 11.957, 10445.449, 514.616, 52938.765 25/08/19,02:40:43,02,06,1, 11.9,1,1, 11.957, 10445.390, 514.612, 52938.732 25/08/19,02:40:43,03,06,1, 11.9,1,1, 11.957, 10445.442, 514.616, 52938.724 25/08/19,02:40:43,04,06,1, 11.9,1,1, 11.957, 10445.417, 514.646, 52938.759 25/08/19,02:40:43,05,06,1, 11.9,1,1, 11.957, 10445.409, 514.614, 52938.705 25/08/19,02:40:43,06,06,1, 11.9,1,1, 11.957, 10445.397, 514.611, 52938.737 25/08/19,02:40:43,07,06,1, 11.9,1,1, 11.957, 10445.392, 514.619, 52938.737 25/08/19,02:40:43,08,06,1, 11.9,1,1, 11.957, 10445.413, 514.581, 52938.755 25/08/19,02:40:43,09,06,1, 11.9,1,1, 11.957, 10445.403, 514.593, 52938.750 25/08/19,02:40:43,10,06,1, 11.9,1,1, 11.957, 10445.383, 514.590, 52938.724 25/08/19,02:40:43,11,06,1, 11.9,1,1, 11.957, 10445.358, 514.581, 52938.743 25/08/19,02:40:43,12,06,1, 11.9,1,1, 11.957, 10445.375, 514.569, 52938.789 25/08/19,02:40:43,13,06,1, 11.9,1,1, 11.957, 10445.377, 514.581, 52938.784 25/08/19,02:40:43,14,06,1, 11.9,1,1, 11.957, 10445.368, 514.551, 52938.754 25/08/19,02:40:43,15,06,1, 11.9,1,1, 11.957, 10445.370, 514.594, 52938.761 25/08/19,02:40:43,16,06,1, 11.9,1,1, 11.957, 10445.368, 514.581, 52938.771 25/08/19,02:40:43,17,06,1, 11.9,1,1, 11.957, 10445.351, 514.586, 52938.667 25/08/19,02:40:43,18,06,1, 11.9,1,1, 11.957, 10445.345, 514.579, 52938.714 25/08/19,02:40:43,19,06,1, 11.9,1,1, 11.957, 10445.306, 514.571, 52938.787 25/08/19,02:40:44,00,06,1, 11.9,1,1, 11.958, 10445.299, 514.571, 52938.787 25/08/19,02:40:44,01,06,1, 11.9,1,1, 11.958, 10445.328, 514.590, 52938.805 25/08/19,02:40:44,02,06,1, 11.9,1,1, 11.958, 10445.326, 514.589, 52938.775 25/08/19,02:40:44,03,06,1, 11.9,1,1, 11.958, 10445.324, 514.584, 52938.786 25/08/19,02:40:44,04,06,1, 11.9,1,1, 11.958, 10445.312, 514.585, 52938.799 25/08/19,02:40:44,05,06,1, 11.9,1,1, 11.958, 10445.301, 514.606, 52938.808 25/08/19,02:40:44,06,06,1, 11.9,1,1, 11.958, 10445.271, 514.591, 52938.794 25/08/19,02:40:44,07,06,1, 11.9,1,1, 11.958, 10445.286, 514.583, 52938.832 25/08/19,02:40:44,08,06,1, 11.9,1,1, 11.958, 10445.285, 514.584, 52938.802 25/08/19,02:40:44,09,06,1, 11.9,1,1, 11.958, 10445.284, 514.599, 52938.785 25/08/19,02:40:44,10,06,1, 11.9,1,1, 11.958, 10445.249, 514.596, 52938.797 25/08/19,02:40:44,11,06,1, 11.9,1,1, 11.958, 10445.271, 514.615, 52938.820 25/08/19,02:40:44,12,06,1, 11.9,1,1, 11.958, 10445.248, 514.586, 52938.770 25/08/19,02:40:44,13,06,1, 11.9,1,1, 11.958, 10445.243, 514.578, 52938.802 25/08/19,02:40:44,14,06,1, 11.9,1,1, 11.958, 10445.236, 514.595, 52938.799 25/08/19,02:40:44,15,06,1, 11.9,1,1, 11.958, 10445.216, 514.581, 52938.812 25/08/19,02:40:44,16,06,1, 11.9,1,1, 11.958, 10445.221, 514.579, 52938.825 25/08/19,02:40:44,17,06,1, 11.9,1,1, 11.958, 10445.214, 514.594, 52938.799 25/08/19,02:40:44,18,06,1, 11.9,1,1, 11.958, 10445.191, 514.586, 52938.796 25/08/19,02:40:44,19,06,1, 11.9,1,1, 11.958, 10445.182, 514.601, 52938.836 25/08/19,02:40:45,00,06,1, 11.9,1,1, 11.959, 10445.174, 514.601, 52938.836 25/08/19,02:40:45,01,06,1, 11.9,1,1, 11.959, 10445.163, 514.582, 52938.853 25/08/19,02:40:45,02,06,1, 11.9,1,1, 11.959, 10445.152, 514.591, 52938.836 25/08/19,02:40:45,03,06,1, 11.9,1,1, 11.959, 10445.170, 514.614, 52938.836 25/08/19,02:40:45,04,06,1, 11.9,1,1, 11.959, 10445.146, 514.590, 52938.810 25/08/19,02:40:45,05,06,1, 11.9,1,1, 11.959, 10445.149, 514.591, 52938.818 25/08/19,02:40:45,06,06,1, 11.9,1,1, 11.959, 10445.132, 514.583, 52938.809 25/08/19,02:40:45,07,06,1, 11.9,1,1, 11.959, 10445.108, 514.616, 52938.824 25/08/19,02:40:45,08,06,1, 11.9,1,1, 11.959, 10445.109, 514.588, 52938.843 25/08/19,02:40:45,09,06,1, 11.9,1,1, 11.959, 10445.121, 514.609, 52938.859 25/08/19,02:40:45,10,06,1, 11.9,1,1, 11.959, 10445.089, 514.623, 52938.800 25/08/19,02:40:45,11,06,1, 11.9,1,1, 11.959, 10445.095, 514.618, 52938.743 25/08/19,02:40:45,12,06,1, 11.9,1,1, 11.959, 10445.102, 514.632, 52938.823 25/08/19,02:40:45,13,06,1, 11.9,1,1, 11.959, 10445.102, 514.653, 52938.824 25/08/19,02:40:45,14,06,1, 11.9,1,1, 11.959, 10445.069, 514.651, 52938.840 25/08/19,02:40:45,15,06,1, 11.9,1,1, 11.959, 10445.065, 514.667, 52938.876 25/08/19,02:40:45,16,06,1, 11.9,1,1, 11.959, 10445.090, 514.631, 52938.875 25/08/19,02:40:45,17,06,1, 11.9,1,1, 11.959, 10445.040, 514.653, 52938.871 25/08/19,02:40:45,18,06,1, 11.9,1,1, 11.959, 10445.075, 514.636, 52938.870 25/08/19,02:40:45,19,06,1, 11.9,1,1, 11.959, 10445.056, 514.650, 52938.847 25/08/19,02:40:46,00,06,1, 11.9,1,1, 11.957, 10445.049, 514.650, 52938.847 25/08/19,02:40:46,01,06,1, 11.9,1,1, 11.957, 10445.050, 514.677, 52938.849 25/08/19,02:40:46,02,06,1, 11.9,1,1, 11.957, 10445.048, 514.642, 52938.892 25/08/19,02:40:46,03,06,1, 11.9,1,1, 11.957, 10445.024, 514.671, 52938.886 25/08/19,02:40:46,04,06,1, 11.9,1,1, 11.957, 10445.033, 514.657, 52938.893 25/08/19,02:40:46,05,06,1, 11.9,1,1, 11.957, 10445.030, 514.663, 52938.901 25/08/19,02:40:46,06,06,1, 11.9,1,1, 11.957, 10445.031, 514.683, 52938.900 25/08/19,02:40:46,07,06,1, 11.9,1,1, 11.957, 10445.002, 514.666, 52938.898 25/08/19,02:40:46,08,06,1, 11.9,1,1, 11.957, 10445.009, 514.662, 52938.912 25/08/19,02:40:46,09,06,1, 11.9,1,1, 11.957, 10445.008, 514.680, 52938.934 25/08/19,02:40:46,10,06,1, 11.9,1,1, 11.957, 10444.993, 514.667, 52938.908 25/08/19,02:40:46,11,06,1, 11.9,1,1, 11.957, 10445.010, 514.686, 52938.923 25/08/19,02:40:46,12,06,1, 11.9,1,1, 11.957, 10444.977, 514.687, 52938.927 25/08/19,02:40:46,13,06,1, 11.9,1,1, 11.957, 10444.965, 514.677, 52938.877 25/08/19,02:40:46,14,06,1, 11.9,1,1, 11.957, 10444.970, 514.682, 52938.903 25/08/19,02:40:46,15,06,1, 11.9,1,1, 11.957, 10444.975, 514.690, 52938.929 25/08/19,02:40:46,16,06,1, 11.9,1,1, 11.957, 10444.951, 514.683, 52938.898 25/08/19,02:40:46,17,06,1, 11.9,1,1, 11.957, 10444.953, 514.673, 52938.916 25/08/19,02:40:46,18,06,1, 11.9,1,1, 11.957, 10444.904, 514.680, 52938.899 25/08/19,02:40:46,19,06,1, 11.9,1,1, 11.957, 10444.938, 514.662, 52938.907 25/08/19,02:40:47,00,07,1, 11.9,1,1, 11.954, 10444.932, 514.662, 52938.907 25/08/19,02:40:47,01,07,1, 11.9,1,1, 11.954, 10444.907, 514.675, 52938.942 25/08/19,02:40:47,02,07,1, 11.9,1,1, 11.954, 10444.897, 514.675, 52938.898 25/08/19,02:40:47,03,07,1, 11.9,1,1, 11.954, 10444.880, 514.668, 52938.953 25/08/19,02:40:47,04,07,1, 11.9,1,1, 11.954, 10444.895, 514.654, 52938.917 25/08/19,02:40:47,05,07,1, 11.9,1,1, 11.954, 10444.903, 514.666, 52938.963 25/08/19,02:40:47,06,07,1, 11.9,1,1, 11.954, 10444.900, 514.668, 52938.916 25/08/19,02:40:47,07,07,1, 11.9,1,1, 11.954, 10444.868, 514.664, 52938.906 25/08/19,02:40:47,08,07,1, 11.9,1,1, 11.954, 10444.888, 514.683, 52938.899 25/08/19,02:40:47,09,07,1, 11.9,1,1, 11.954, 10444.899, 514.646, 52938.922 25/08/19,02:40:47,10,07,1, 11.9,1,1, 11.954, 10444.877, 514.684, 52938.939 25/08/19,02:40:47,11,07,1, 11.9,1,1, 11.954, 10444.872, 514.643, 52938.926 25/08/19,02:40:47,12,07,1, 11.9,1,1, 11.954, 10444.891, 514.662, 52938.920 25/08/19,02:40:47,13,07,1, 11.9,1,1, 11.954, 10444.893, 514.665, 52938.944 25/08/19,02:40:47,14,07,1, 11.9,1,1, 11.954, 10444.891, 514.654, 52938.936 25/08/19,02:40:47,15,07,1, 11.9,1,1, 11.954, 10444.880, 514.632, 52938.940 25/08/19,02:40:47,16,07,1, 11.9,1,1, 11.954, 10444.882, 514.639, 52938.905 25/08/19,02:40:47,17,07,1, 11.9,1,1, 11.954, 10444.886, 514.638, 52938.934 25/08/19,02:40:47,18,07,1, 11.9,1,1, 11.954, 10444.884, 514.650, 52938.917 25/08/19,02:40:47,19,07,1, 11.9,1,1, 11.954, 10444.891, 514.630, 52938.946 25/08/19,02:40:48,00,07,1, 11.9,1,1, 11.956, 10444.890, 514.630, 52938.946 25/08/19,02:40:48,01,07,1, 11.9,1,1, 11.956, 10444.900, 514.640, 52938.941 25/08/19,02:40:48,02,07,1, 11.9,1,1, 11.956, 10444.851, 514.617, 52938.924 25/08/19,02:40:48,03,07,1, 11.9,1,1, 11.956, 10444.878, 514.591, 52938.921 25/08/19,02:40:48,04,07,1, 11.9,1,1, 11.956, 10444.889, 514.598, 52938.922 25/08/19,02:40:48,05,07,1, 11.9,1,1, 11.956, 10444.869, 514.611, 52938.909 25/08/19,02:40:48,06,07,1, 11.9,1,1, 11.956, 10444.870, 514.601, 52938.907 25/08/19,02:40:48,07,07,1, 11.9,1,1, 11.956, 10444.890, 514.569, 52938.912 25/08/19,02:40:48,08,07,1, 11.9,1,1, 11.956, 10444.870, 514.571, 52938.943 25/08/19,02:40:48,09,07,1, 11.9,1,1, 11.956, 10444.881, 514.597, 52938.910 25/08/19,02:40:48,10,07,1, 11.9,1,1, 11.956, 10444.853, 514.566, 52938.932 25/08/19,02:40:48,11,07,1, 11.9,1,1, 11.956, 10444.855, 514.583, 52938.913 25/08/19,02:40:48,12,07,1, 11.9,1,1, 11.956, 10444.877, 514.576, 52938.895 25/08/19,02:40:48,13,07,1, 11.9,1,1, 11.956, 10444.864, 514.552, 52938.940 25/08/19,02:40:48,14,07,1, 11.9,1,1, 11.956, 10444.882, 514.563, 52938.898 25/08/19,02:40:48,15,07,1, 11.9,1,1, 11.956, 10444.892, 514.537, 52938.880 25/08/19,02:40:48,16,07,1, 11.9,1,1, 11.956, 10444.871, 514.520, 52938.917 25/08/19,02:40:48,17,07,1, 11.9,1,1, 11.956, 10444.892, 514.533, 52938.940 25/08/19,02:40:48,18,07,1, 11.9,1,1, 11.956, 10444.876, 514.527, 52938.902 25/08/19,02:40:48,19,07,1, 11.9,1,1, 11.956, 10444.872, 514.514, 52938.898 25/08/19,02:40:49,00,06,1, 11.9,1,1, 11.958, 10444.865, 514.514, 52938.898 25/08/19,02:40:49,01,06,1, 11.9,1,1, 11.958, 10444.906, 514.550, 52938.957 25/08/19,02:40:49,02,06,1, 11.9,1,1, 11.958, 10444.893, 514.536, 52939.060 25/08/19,02:40:49,03,06,1, 11.9,1,1, 11.958, 10444.896, 514.532, 52938.926 25/08/19,02:40:49,04,06,1, 11.9,1,1, 11.958, 10444.927, 514.504, 52938.890 25/08/19,02:40:49,05,06,1, 11.9,1,1, 11.958, 10444.894, 514.503, 52938.890 25/08/19,02:40:49,06,06,1, 11.9,1,1, 11.958, 10444.867, 514.503, 52938.872 25/08/19,02:40:49,07,06,1, 11.9,1,1, 11.958, 10444.904, 514.506, 52938.904 25/08/19,02:40:49,08,06,1, 11.9,1,1, 11.958, 10444.885, 514.485, 52938.917 25/08/19,02:40:49,09,06,1, 11.9,1,1, 11.958, 10444.867, 514.496, 52938.947 25/08/19,02:40:49,10,06,1, 11.9,1,1, 11.958, 10444.885, 514.481, 52938.937 25/08/19,02:40:49,11,06,1, 11.9,1,1, 11.958, 10444.868, 514.466, 52938.924 25/08/19,02:40:49,12,06,1, 11.9,1,1, 11.958, 10444.882, 514.480, 52938.949 25/08/19,02:40:49,13,06,1, 11.9,1,1, 11.958, 10444.863, 514.451, 52938.982 25/08/19,02:40:49,14,06,1, 11.9,1,1, 11.958, 10444.856, 514.468, 52938.924 25/08/19,02:40:49,15,06,1, 11.9,1,1, 11.958, 10444.877, 514.466, 52938.818 25/08/19,02:40:49,16,06,1, 11.9,1,1, 11.958, 10444.868, 514.477, 52938.976 25/08/19,02:40:49,17,06,1, 11.9,1,1, 11.958, 10444.877, 514.478, 52938.971 25/08/19,02:40:49,18,06,1, 11.9,1,1, 11.958, 10444.903, 514.490, 52938.957 25/08/19,02:40:49,19,06,1, 11.9,1,1, 11.958, 10444.893, 514.481, 52938.971 25/08/19,02:40:50,00,07,1, 11.9,1,1, 11.956, 10444.890, 514.481, 52938.971 25/08/19,02:40:50,01,07,1, 11.9,1,1, 11.956, 10444.862, 514.474, 52938.956 25/08/19,02:40:50,02,07,1, 11.9,1,1, 11.956, 10444.878, 514.495, 52938.939 25/08/19,02:40:50,03,07,1, 11.9,1,1, 11.956, 10444.852, 514.474, 52938.942 25/08/19,02:40:50,04,07,1, 11.9,1,1, 11.956, 10444.859, 514.493, 52938.974 25/08/19,02:40:50,05,07,1, 11.9,1,1, 11.956, 10444.857, 514.484, 52938.940 25/08/19,02:40:50,06,07,1, 11.9,1,1, 11.956, 10444.868, 514.495, 52938.932 25/08/19,02:40:50,07,07,1, 11.9,1,1, 11.956, 10444.891, 514.463, 52938.949 25/08/19,02:40:50,08,07,1, 11.9,1,1, 11.956, 10444.867, 514.468, 52938.952 25/08/19,02:40:50,09,07,1, 11.9,1,1, 11.956, 10444.839, 514.468, 52938.958 25/08/19,02:40:50,10,07,1, 11.9,1,1, 11.956, 10444.865, 514.460, 52938.944 25/08/19,02:40:50,11,07,1, 11.9,1,1, 11.956, 10444.850, 514.462, 52938.929 25/08/19,02:40:50,12,07,1, 11.9,1,1, 11.956, 10444.858, 514.454, 52938.954 25/08/19,02:40:50,13,07,1, 11.9,1,1, 11.956, 10444.853, 514.453, 52938.932 25/08/19,02:40:50,14,07,1, 11.9,1,1, 11.956, 10444.881, 514.437, 52938.962 25/08/19,02:40:50,15,07,1, 11.9,1,1, 11.956, 10444.874, 514.473, 52938.989 25/08/19,02:40:50,16,07,1, 11.9,1,1, 11.956, 10444.865, 514.463, 52938.998 25/08/19,02:40:50,17,07,1, 11.9,1,1, 11.956, 10444.859, 514.463, 52938.961 25/08/19,02:40:50,18,07,1, 11.9,1,1, 11.956, 10444.868, 514.452, 52938.962 25/08/19,02:40:50,19,07,1, 11.9,1,1, 11.956, 10444.879, 514.465, 52938.985 25/08/19,02:40:51,00,06,1, 11.9,1,1, 11.954, 10444.874, 514.465, 52938.985 25/08/19,02:40:51,01,06,1, 11.9,1,1, 11.954, 10444.890, 514.430, 52938.986 25/08/19,02:40:51,02,06,1, 11.9,1,1, 11.954, 10444.865, 514.451, 52938.975 25/08/19,02:40:51,03,06,1, 11.9,1,1, 11.954, 10444.882, 514.437, 52939.004 25/08/19,02:40:51,04,06,1, 11.9,1,1, 11.954, 10444.868, 514.444, 52938.959 25/08/19,02:40:51,05,06,1, 11.9,1,1, 11.954, 10444.849, 514.415, 52938.939 25/08/19,02:40:51,06,06,1, 11.9,1,1, 11.954, 10444.880, 514.444, 52938.968 25/08/19,02:40:51,07,06,1, 11.9,1,1, 11.954, 10444.869, 514.417, 52938.992 25/08/19,02:40:51,08,06,1, 11.9,1,1, 11.954, 10444.903, 514.414, 52938.969 25/08/19,02:40:51,09,06,1, 11.9,1,1, 11.954, 10444.881, 514.417, 52938.974 25/08/19,02:40:51,10,06,1, 11.9,1,1, 11.954, 10444.872, 514.406, 52938.973 25/08/19,02:40:51,11,06,1, 11.9,1,1, 11.954, 10444.866, 514.406, 52938.979 25/08/19,02:40:51,12,06,1, 11.9,1,1, 11.954, 10444.881, 514.377, 52938.967 25/08/19,02:40:51,13,06,1, 11.9,1,1, 11.954, 10444.852, 514.385, 52939.011 25/08/19,02:40:51,14,06,1, 11.9,1,1, 11.954, 10444.865, 514.379, 52938.992 25/08/19,02:40:51,15,06,1, 11.9,1,1, 11.954, 10444.867, 514.389, 52938.995 25/08/19,02:40:51,16,06,1, 11.9,1,1, 11.954, 10444.891, 514.371, 52938.953 25/08/19,02:40:51,17,06,1, 11.9,1,1, 11.954, 10444.868, 514.381, 52938.991 25/08/19,02:40:51,18,06,1, 11.9,1,1, 11.954, 10444.863, 514.360, 52938.963 25/08/19,02:40:51,19,06,1, 11.9,1,1, 11.954, 10444.874, 514.361, 52938.979 25/08/19,02:40:52,00,06,1, 11.9,1,1, 11.958, 10444.874, 514.361, 52938.979 25/08/19,02:40:52,01,06,1, 11.9,1,1, 11.958, 10444.881, 514.310, 52938.941 25/08/19,02:40:52,02,06,1, 11.9,1,1, 11.958, 10444.898, 514.302, 52938.948 25/08/19,02:40:52,03,06,1, 11.9,1,1, 11.958, 10444.863, 514.291, 52938.935 25/08/19,02:40:52,04,06,1, 11.9,1,1, 11.958, 10444.879, 514.312, 52938.991 25/08/19,02:40:52,05,06,1, 11.9,1,1, 11.958, 10444.873, 514.293, 52938.950 25/08/19,02:40:52,06,06,1, 11.9,1,1, 11.958, 10444.884, 514.277, 52938.965 25/08/19,02:40:52,07,06,1, 11.9,1,1, 11.958, 10444.868, 514.277, 52938.952 25/08/19,02:40:52,08,06,1, 11.9,1,1, 11.958, 10444.871, 514.265, 52938.944 25/08/19,02:40:52,09,06,1, 11.9,1,1, 11.958, 10444.866, 514.231, 52938.952 25/08/19,02:40:52,10,06,1, 11.9,1,1, 11.958, 10444.889, 514.255, 52938.953 25/08/19,02:40:52,11,06,1, 11.9,1,1, 11.958, 10444.892, 514.270, 52938.960 25/08/19,02:40:52,12,06,1, 11.9,1,1, 11.958, 10444.890, 514.266, 52938.987 25/08/19,02:40:52,13,06,1, 11.9,1,1, 11.958, 10444.875, 514.253, 52938.918 25/08/19,02:40:52,14,06,1, 11.9,1,1, 11.958, 10444.899, 514.272, 52938.940 25/08/19,02:40:52,15,06,1, 11.9,1,1, 11.958, 10444.883, 514.227, 52938.934 25/08/19,02:40:52,16,06,1, 11.9,1,1, 11.958, 10444.871, 514.226, 52938.961 25/08/19,02:40:52,17,06,1, 11.9,1,1, 11.958, 10444.883, 514.221, 52938.954 25/08/19,02:40:52,18,06,1, 11.9,1,1, 11.958, 10444.888, 514.218, 52938.993 25/08/19,02:40:52,19,06,1, 11.9,1,1, 11.958, 10444.858, 514.208, 52938.970 25/08/19,02:40:53,00,07,1, 12.0,1,1, 11.955, 10444.857, 514.208, 52938.970 25/08/19,02:40:53,01,07,1, 12.0,1,1, 11.955, 10444.859, 514.187, 52938.948 25/08/19,02:40:53,02,07,1, 12.0,1,1, 11.955, 10444.870, 514.173, 52938.934 25/08/19,02:40:53,03,07,1, 12.0,1,1, 11.955, 10444.880, 514.198, 52938.961 25/08/19,02:40:53,04,07,1, 12.0,1,1, 11.955, 10444.872, 514.172, 52938.960 25/08/19,02:40:53,05,07,1, 12.0,1,1, 11.955, 10444.868, 514.173, 52938.930 25/08/19,02:40:53,06,07,1, 12.0,1,1, 11.955, 10444.878, 514.142, 52938.937 25/08/19,02:40:53,07,07,1, 12.0,1,1, 11.955, 10444.872, 514.146, 52938.980 25/08/19,02:40:53,08,07,1, 12.0,1,1, 11.955, 10444.896, 514.143, 52938.921 25/08/19,02:40:53,09,07,1, 12.0,1,1, 11.955, 10444.860, 514.137, 52938.971 25/08/19,02:40:53,10,07,1, 12.0,1,1, 11.955, 10444.872, 514.118, 52938.962 25/08/19,02:40:53,11,07,1, 12.0,1,1, 11.955, 10444.868, 514.139, 52938.961 25/08/19,02:40:53,12,07,1, 12.0,1,1, 11.955, 10444.887, 514.114, 52938.950 25/08/19,02:40:53,13,07,1, 12.0,1,1, 11.955, 10444.875, 514.137, 52938.969 25/08/19,02:40:53,14,07,1, 12.0,1,1, 11.955, 10444.879, 514.113, 52938.969 25/08/19,02:40:53,15,07,1, 12.0,1,1, 11.955, 10444.877, 514.094, 52938.936 25/08/19,02:40:53,16,07,1, 12.0,1,1, 11.955, 10444.874, 514.108, 52938.919 25/08/19,02:40:53,17,07,1, 12.0,1,1, 11.955, 10444.873, 514.069, 52938.931 25/08/19,02:40:53,18,07,1, 12.0,1,1, 11.955, 10444.866, 514.104, 52938.935 25/08/19,02:40:53,19,07,1, 12.0,1,1, 11.955, 10444.890, 514.078, 52938.977 25/08/19,02:40:54,00,06,1, 12.0,1,1, 11.954, 10444.890, 514.078, 52938.977 25/08/19,02:40:54,01,06,1, 12.0,1,1, 11.954, 10444.874, 514.065, 52938.927 25/08/19,02:40:54,02,06,1, 12.0,1,1, 11.954, 10444.845, 514.078, 52938.975 25/08/19,02:40:54,03,06,1, 12.0,1,1, 11.954, 10444.868, 514.066, 52938.926 25/08/19,02:40:54,04,06,1, 12.0,1,1, 11.954, 10444.860, 514.050, 52938.959 25/08/19,02:40:54,05,06,1, 12.0,1,1, 11.954, 10444.861, 514.057, 52938.953 25/08/19,02:40:54,06,06,1, 12.0,1,1, 11.954, 10444.868, 514.038, 52938.943 25/08/19,02:40:54,07,06,1, 12.0,1,1, 11.954, 10444.841, 514.032, 52938.970 25/08/19,02:40:54,08,06,1, 12.0,1,1, 11.954, 10444.867, 514.015, 52938.964 25/08/19,02:40:54,09,06,1, 12.0,1,1, 11.954, 10444.866, 514.008, 52938.959 25/08/19,02:40:54,10,06,1, 12.0,1,1, 11.954, 10444.870, 513.993, 52938.975 25/08/19,02:40:54,11,06,1, 12.0,1,1, 11.954, 10444.868, 514.011, 52938.964 25/08/19,02:40:54,12,06,1, 12.0,1,1, 11.954, 10444.874, 514.011, 52938.938 25/08/19,02:40:54,13,06,1, 12.0,1,1, 11.954, 10444.844, 514.023, 52938.952 25/08/19,02:40:54,14,06,1, 12.0,1,1, 11.954, 10444.863, 514.001, 52938.981 25/08/19,02:40:54,15,06,1, 12.0,1,1, 11.954, 10444.858, 513.966, 52938.946 25/08/19,02:40:54,16,06,1, 12.0,1,1, 11.954, 10444.847, 513.950, 52938.975 25/08/19,02:40:54,17,06,1, 12.0,1,1, 11.954, 10444.869, 513.950, 52938.934 25/08/19,02:40:54,18,06,1, 12.0,1,1, 11.954, 10444.869, 513.933, 52938.947 25/08/19,02:40:54,19,06,1, 12.0,1,1, 11.954, 10444.871, 513.918, 52938.966 25/08/19,02:40:55,00,06,1, 12.0,1,1, 11.960, 10444.865, 513.918, 52938.966 25/08/19,02:40:55,01,06,1, 12.0,1,1, 11.960, 10444.862, 513.930, 52938.994 25/08/19,02:40:55,02,06,1, 12.0,1,1, 11.960, 10444.881, 513.896, 52938.930 25/08/19,02:40:55,03,06,1, 12.0,1,1, 11.960, 10444.876, 513.913, 52938.967 25/08/19,02:40:55,04,06,1, 12.0,1,1, 11.960, 10444.888, 513.894, 52938.953 25/08/19,02:40:55,05,06,1, 12.0,1,1, 11.960, 10444.887, 513.877, 52938.962 25/08/19,02:40:55,06,06,1, 12.0,1,1, 11.960, 10444.886, 513.904, 52938.925 25/08/19,02:40:55,07,06,1, 12.0,1,1, 11.960, 10444.888, 513.876, 52938.962 25/08/19,02:40:55,08,06,1, 12.0,1,1, 11.960, 10444.848, 513.862, 52938.940 25/08/19,02:40:55,09,06,1, 12.0,1,1, 11.960, 10444.886, 513.832, 52938.952 25/08/19,02:40:55,10,06,1, 12.0,1,1, 11.960, 10444.880, 513.847, 52938.946 25/08/19,02:40:55,11,06,1, 12.0,1,1, 11.960, 10444.864, 513.841, 52938.926 25/08/19,02:40:55,12,06,1, 12.0,1,1, 11.960, 10444.862, 513.842, 52938.938 25/08/19,02:40:55,13,06,1, 12.0,1,1, 11.960, 10444.896, 513.817, 52938.935 25/08/19,02:40:55,14,06,1, 12.0,1,1, 11.960, 10444.903, 513.849, 52938.937 25/08/19,02:40:55,15,06,1, 12.0,1,1, 11.960, 10444.903, 513.800, 52938.955 25/08/19,02:40:55,16,06,1, 12.0,1,1, 11.960, 10444.883, 513.800, 52938.938 25/08/19,02:40:55,17,06,1, 12.0,1,1, 11.960, 10444.887, 513.800, 52938.955 25/08/19,02:40:55,18,06,1, 12.0,1,1, 11.960, 10444.894, 513.754, 52938.952 25/08/19,02:40:55,19,06,1, 12.0,1,1, 11.960, 10444.923, 513.774, 52938.963 25/08/19,02:40:56,00,06,1, 11.9,1,1, 11.958, 10444.915, 513.774, 52938.963 25/08/19,02:40:56,01,06,1, 11.9,1,1, 11.958, 10444.927, 513.746, 52938.943 25/08/19,02:40:56,02,06,1, 11.9,1,1, 11.958, 10444.931, 513.731, 52938.961 25/08/19,02:40:56,03,06,1, 11.9,1,1, 11.958, 10444.897, 513.739, 52938.959 25/08/19,02:40:56,04,06,1, 11.9,1,1, 11.958, 10444.942, 513.721, 52938.964 25/08/19,02:40:56,05,06,1, 11.9,1,1, 11.958, 10444.934, 513.704, 52938.971 25/08/19,02:40:56,06,06,1, 11.9,1,1, 11.958, 10444.900, 513.695, 52938.937 25/08/19,02:40:56,07,06,1, 11.9,1,1, 11.958, 10444.925, 513.682, 52938.958 25/08/19,02:40:56,08,06,1, 11.9,1,1, 11.958, 10444.917, 513.674, 52938.969 25/08/19,02:40:56,09,06,1, 11.9,1,1, 11.958, 10444.929, 513.682, 52938.970 25/08/19,02:40:56,10,06,1, 11.9,1,1, 11.958, 10444.960, 513.651, 52938.956 25/08/19,02:40:56,11,06,1, 11.9,1,1, 11.958, 10444.956, 513.637, 52938.959 25/08/19,02:40:56,12,06,1, 11.9,1,1, 11.958, 10444.947, 513.659, 52938.954 25/08/19,02:40:56,13,06,1, 11.9,1,1, 11.958, 10444.990, 513.646, 52938.945 25/08/19,02:40:56,14,06,1, 11.9,1,1, 11.958, 10445.002, 513.621, 52938.957 25/08/19,02:40:56,15,06,1, 11.9,1,1, 11.958, 10444.971, 513.592, 52938.927 25/08/19,02:40:56,16,06,1, 11.9,1,1, 11.958, 10444.968, 513.615, 52938.965 25/08/19,02:40:56,17,06,1, 11.9,1,1, 11.958, 10444.977, 513.601, 52938.945 25/08/19,02:40:56,18,06,1, 11.9,1,1, 11.958, 10444.971, 513.600, 52938.940 25/08/19,02:40:56,19,06,1, 11.9,1,1, 11.958, 10444.971, 513.570, 52938.915 25/08/19,02:40:57,00,05,1, 12.0,1,1, 11.955, 10444.965, 513.570, 52938.915 25/08/19,02:40:57,01,05,1, 12.0,1,1, 11.955, 10445.010, 513.566, 52938.978 25/08/19,02:40:57,02,05,1, 12.0,1,1, 11.955, 10444.992, 513.564, 52939.090 25/08/19,02:40:57,03,05,1, 12.0,1,1, 11.955, 10445.007, 513.570, 52939.103 25/08/19,02:40:57,04,05,1, 12.0,1,1, 11.955, 10445.002, 513.551, 52939.097 25/08/19,02:40:57,05,05,1, 12.0,1,1, 11.955, 10445.009, 513.529, 52939.109 25/08/19,02:40:57,06,05,1, 12.0,1,1, 11.955, 10445.019, 513.527, 52939.081 25/08/19,02:40:57,07,05,1, 12.0,1,1, 11.955, 10444.988, 513.537, 52939.063 25/08/19,02:40:57,08,05,1, 12.0,1,1, 11.955, 10445.023, 513.543, 52939.092 25/08/19,02:40:57,09,05,1, 12.0,1,1, 11.955, 10445.026, 513.516, 52939.092 25/08/19,02:40:57,10,05,1, 12.0,1,1, 11.955, 10445.016, 513.504, 52939.105 25/08/19,02:40:57,11,05,1, 12.0,1,1, 11.955, 10445.009, 513.497, 52939.077 25/08/19,02:40:57,12,05,1, 12.0,1,1, 11.955, 10445.027, 513.474, 52939.116 25/08/19,02:40:57,13,05,1, 12.0,1,1, 11.955, 10444.998, 513.486, 52939.249 25/08/19,02:40:57,14,05,1, 12.0,1,1, 11.955, 10444.995, 513.470, 52939.100 25/08/19,02:40:57,15,05,1, 12.0,1,1, 11.955, 10445.018, 513.481, 52939.130 25/08/19,02:40:57,16,05,1, 12.0,1,1, 11.955, 10445.005, 513.439, 52939.084 25/08/19,02:40:57,17,05,1, 12.0,1,1, 11.955, 10445.018, 513.447, 52939.092 25/08/19,02:40:57,18,05,1, 12.0,1,1, 11.955, 10445.037, 513.442, 52939.085 25/08/19,02:40:57,19,05,1, 12.0,1,1, 11.955, 10445.034, 513.454, 52939.095 25/08/19,02:40:58,00,05,1, 11.9,1,1, 11.956, 10445.032, 513.454, 52939.095 25/08/19,02:40:58,01,05,1, 11.9,1,1, 11.956, 10445.062, 513.425, 52939.114 25/08/19,02:40:58,02,05,1, 11.9,1,1, 11.956, 10445.053, 513.411, 52939.106 25/08/19,02:40:58,03,05,1, 11.9,1,1, 11.956, 10445.063, 513.424, 52939.140 25/08/19,02:40:58,04,05,1, 11.9,1,1, 11.956, 10445.065, 513.439, 52939.112 25/08/19,02:40:58,05,05,1, 11.9,1,1, 11.956, 10445.051, 513.424, 52939.109 25/08/19,02:40:58,06,05,1, 11.9,1,1, 11.956, 10445.043, 513.400, 52939.171 25/08/19,02:40:58,07,05,1, 11.9,1,1, 11.956, 10445.059, 513.393, 52939.129 25/08/19,02:40:58,08,05,1, 11.9,1,1, 11.956, 10445.051, 513.382, 52939.122 25/08/19,02:40:58,09,05,1, 11.9,1,1, 11.956, 10445.040, 513.395, 52939.154 25/08/19,02:40:58,10,05,1, 11.9,1,1, 11.956, 10445.053, 513.408, 52939.162 25/08/19,02:40:58,11,05,1, 11.9,1,1, 11.956, 10445.065, 513.365, 52939.159 25/08/19,02:40:58,12,05,1, 11.9,1,1, 11.956, 10445.062, 513.371, 52939.134 25/08/19,02:40:58,13,05,1, 11.9,1,1, 11.956, 10445.078, 513.389, 52939.137 25/08/19,02:40:58,14,05,1, 11.9,1,1, 11.956, 10445.067, 513.371, 52939.158 25/08/19,02:40:58,15,05,1, 11.9,1,1, 11.956, 10445.045, 513.373, 52939.181 25/08/19,02:40:58,16,05,1, 11.9,1,1, 11.956, 10445.064, 513.352, 52939.149 25/08/19,02:40:58,17,05,1, 11.9,1,1, 11.956, 10445.056, 513.370, 52939.171 25/08/19,02:40:58,18,05,1, 11.9,1,1, 11.956, 10445.050, 513.346, 52939.181 25/08/19,02:40:58,19,05,1, 11.9,1,1, 11.956, 10445.027, 513.352, 52938.989 25/08/19,02:40:59,00,05,1, 11.9,1,1, 11.954, 10445.024, 513.352, 52938.989 25/08/19,02:40:59,01,05,1, 11.9,1,1, 11.954, 10445.060, 513.342, 52939.236 25/08/19,02:40:59,02,05,1, 11.9,1,1, 11.954, 10445.064, 513.346, 52939.206 25/08/19,02:40:59,03,05,1, 11.9,1,1, 11.954, 10445.046, 513.344, 52939.238 25/08/19,02:40:59,04,05,1, 11.9,1,1, 11.954, 10445.055, 513.333, 52939.197 25/08/19,02:40:59,05,05,1, 11.9,1,1, 11.954, 10445.036, 513.315, 52939.142 25/08/19,02:40:59,06,05,1, 11.9,1,1, 11.954, 10445.050, 513.315, 52939.195 25/08/19,02:40:59,07,05,1, 11.9,1,1, 11.954, 10445.039, 513.326, 52939.193 25/08/19,02:40:59,08,05,1, 11.9,1,1, 11.954, 10445.035, 513.325, 52939.180 25/08/19,02:40:59,09,05,1, 11.9,1,1, 11.954, 10445.018, 513.299, 52939.181 25/08/19,02:40:59,10,05,1, 11.9,1,1, 11.954, 10445.038, 513.303, 52939.222 25/08/19,02:40:59,11,05,1, 11.9,1,1, 11.954, 10445.018, 513.273, 52939.166 25/08/19,02:40:59,12,05,1, 11.9,1,1, 11.954, 10445.035, 513.294, 52939.215 25/08/19,02:40:59,13,05,1, 11.9,1,1, 11.954, 10445.033, 513.282, 52939.198 25/08/19,02:40:59,14,05,1, 11.9,1,1, 11.954, 10445.013, 513.261, 52939.191 25/08/19,02:40:59,15,05,1, 11.9,1,1, 11.954, 10445.033, 513.270, 52939.223 25/08/19,02:40:59,16,05,1, 11.9,1,1, 11.954, 10445.022, 513.267, 52939.198 25/08/19,02:40:59,17,05,1, 11.9,1,1, 11.954, 10445.030, 513.246, 52939.207 25/08/19,02:40:59,18,05,1, 11.9,1,1, 11.954, 10444.989, 513.260, 52939.219 25/08/19,02:40:59,19,05,1, 11.9,1,1, 11.954, 10445.013, 513.247, 52939.199 25/08/19,02:41:00,00,04,1, 12.0,1,1, 11.959, 10445.007, 513.247, 52939.199 25/08/19,02:41:00,01,04,1, 12.0,1,1, 11.959, 10445.012, 513.274, 52939.277 25/08/19,02:41:00,02,04,1, 12.0,1,1, 11.959, 10445.002, 513.213, 52939.109 25/08/19,02:41:00,03,04,1, 12.0,1,1, 11.959, 10444.984, 513.218, 52939.094 25/08/19,02:41:00,04,04,1, 12.0,1,1, 11.959, 10444.987, 513.223, 52939.121 25/08/19,02:41:00,05,04,1, 12.0,1,1, 11.959, 10444.986, 513.195, 52939.082 25/08/19,02:41:00,06,04,1, 12.0,1,1, 11.959, 10444.961, 513.203, 52939.096 25/08/19,02:41:00,07,04,1, 12.0,1,1, 11.959, 10444.971, 513.173, 52939.137 25/08/19,02:41:00,08,04,1, 12.0,1,1, 11.959, 10444.968, 513.208, 52939.091 25/08/19,02:41:00,09,04,1, 12.0,1,1, 11.959, 10444.958, 513.207, 52939.119 25/08/19,02:41:00,10,04,1, 12.0,1,1, 11.959, 10444.962, 513.190, 52939.132 25/08/19,02:41:00,11,04,1, 12.0,1,1, 11.959, 10444.952, 513.184, 52939.127 25/08/19,02:41:00,12,04,1, 12.0,1,1, 11.959, 10444.935, 513.182, 52939.144 25/08/19,02:41:00,13,04,1, 12.0,1,1, 11.959, 10444.929, 513.155, 52939.152 25/08/19,02:41:00,14,04,1, 12.0,1,1, 11.959, 10444.949, 513.171, 52939.085 25/08/19,02:41:00,15,04,1, 12.0,1,1, 11.959, 10444.919, 513.182, 52939.171 25/08/19,02:41:00,16,04,1, 12.0,1,1, 11.959, 10444.923, 513.180, 52939.117 25/08/19,02:41:00,17,04,1, 12.0,1,1, 11.959, 10444.917, 513.180, 52939.094 25/08/19,02:41:00,18,04,1, 12.0,1,1, 11.959, 10444.901, 513.172, 52939.145 25/08/19,02:41:00,19,04,1, 12.0,1,1, 11.959, 10444.896, 513.179, 52939.158 25/08/19,02:41:01,00,06,1, 11.9,1,1, 11.957, 10444.890, 513.179, 52939.158 25/08/19,02:41:01,01,06,1, 11.9,1,1, 11.957, 10444.905, 513.145, 52939.118 25/08/19,02:41:01,02,06,1, 11.9,1,1, 11.957, 10444.900, 513.161, 52939.167 25/08/19,02:41:01,03,06,1, 11.9,1,1, 11.957, 10444.890, 513.147, 52939.153 25/08/19,02:41:01,04,06,1, 11.9,1,1, 11.957, 10444.872, 513.166, 52939.130 25/08/19,02:41:01,05,06,1, 11.9,1,1, 11.957, 10444.871, 513.155, 52939.130 25/08/19,02:41:01,06,06,1, 11.9,1,1, 11.957, 10444.885, 513.168, 52939.160 25/08/19,02:41:01,07,06,1, 11.9,1,1, 11.957, 10444.870, 513.160, 52939.131 25/08/19,02:41:01,08,06,1, 11.9,1,1, 11.957, 10444.870, 513.140, 52939.096 25/08/19,02:41:01,09,06,1, 11.9,1,1, 11.957, 10444.857, 513.167, 52939.060 25/08/19,02:41:01,10,06,1, 11.9,1,1, 11.957, 10444.845, 513.142, 52939.128 25/08/19,02:41:01,11,06,1, 11.9,1,1, 11.957, 10444.838, 513.160, 52939.155 25/08/19,02:41:01,12,06,1, 11.9,1,1, 11.957, 10444.836, 513.117, 52939.118 25/08/19,02:41:01,13,06,1, 11.9,1,1, 11.957, 10444.833, 513.138, 52939.158 25/08/19,02:41:01,14,06,1, 11.9,1,1, 11.957, 10444.813, 513.155, 52939.147 25/08/19,02:41:01,15,06,1, 11.9,1,1, 11.957, 10444.837, 513.164, 52939.146 25/08/19,02:41:01,16,06,1, 11.9,1,1, 11.957, 10444.820, 513.172, 52939.128 25/08/19,02:41:01,17,06,1, 11.9,1,1, 11.957, 10444.818, 513.136, 52939.117 25/08/19,02:41:01,18,06,1, 11.9,1,1, 11.957, 10444.823, 513.156, 52939.122 25/08/19,02:41:01,19,06,1, 11.9,1,1, 11.957, 10444.818, 513.148, 52939.142 25/08/19,02:41:02,00,06,1, 11.9,1,1, 11.960, 10444.815, 513.148, 52939.142 25/08/19,02:41:02,01,06,1, 11.9,1,1, 11.960, 10444.826, 513.168, 52939.161 25/08/19,02:41:02,02,06,1, 11.9,1,1, 11.960, 10444.825, 513.158, 52939.121 25/08/19,02:41:02,03,06,1, 11.9,1,1, 11.960, 10444.812, 513.129, 52939.089 25/08/19,02:41:02,04,06,1, 11.9,1,1, 11.960, 10444.806, 513.145, 52939.100 25/08/19,02:41:02,05,06,1, 11.9,1,1, 11.960, 10444.818, 513.144, 52939.164 25/08/19,02:41:02,06,06,1, 11.9,1,1, 11.960, 10444.797, 513.143, 52939.130 25/08/19,02:41:02,07,06,1, 11.9,1,1, 11.960, 10444.779, 513.122, 52939.130 25/08/19,02:41:02,08,06,1, 11.9,1,1, 11.960, 10444.773, 513.140, 52939.137 25/08/19,02:41:02,09,06,1, 11.9,1,1, 11.960, 10444.784, 513.141, 52939.156 25/08/19,02:41:02,10,06,1, 11.9,1,1, 11.960, 10444.786, 513.131, 52939.130 25/08/19,02:41:02,11,06,1, 11.9,1,1, 11.960, 10444.771, 513.123, 52939.109 25/08/19,02:41:02,12,06,1, 11.9,1,1, 11.960, 10444.781, 513.135, 52939.134 25/08/19,02:41:02,13,06,1, 11.9,1,1, 11.960, 10444.792, 513.159, 52939.150 25/08/19,02:41:02,14,06,1, 11.9,1,1, 11.960, 10444.785, 513.137, 52939.149 25/08/19,02:41:02,15,06,1, 11.9,1,1, 11.960, 10444.776, 513.158, 52939.180 25/08/19,02:41:02,16,06,1, 11.9,1,1, 11.960, 10444.777, 513.149, 52939.186 25/08/19,02:41:02,17,06,1, 11.9,1,1, 11.960, 10444.775, 513.143, 52939.190 25/08/19,02:41:02,18,06,1, 11.9,1,1, 11.960, 10444.789, 513.138, 52939.170 25/08/19,02:41:02,19,06,1, 11.9,1,1, 11.960, 10444.757, 513.135, 52939.204 25/08/19,02:41:03,00,05,1, 12.0,1,1, 11.955, 10444.757, 513.135, 52939.204 25/08/19,02:41:03,01,05,1, 12.0,1,1, 11.955, 10444.765, 513.135, 52939.165 25/08/19,02:41:03,02,05,1, 12.0,1,1, 11.955, 10444.762, 513.148, 52939.184 25/08/19,02:41:03,03,05,1, 12.0,1,1, 11.955, 10444.768, 513.126, 52939.160 25/08/19,02:41:03,04,05,1, 12.0,1,1, 11.955, 10444.792, 513.104, 52939.184 25/08/19,02:41:03,05,05,1, 12.0,1,1, 11.955, 10444.773, 513.139, 52939.206 25/08/19,02:41:03,06,05,1, 12.0,1,1, 11.955, 10444.779, 513.123, 52939.245 25/08/19,02:41:03,07,05,1, 12.0,1,1, 11.955, 10444.761, 513.123, 52939.198 25/08/19,02:41:03,08,05,1, 12.0,1,1, 11.955, 10444.764, 513.156, 52939.195 25/08/19,02:41:03,09,05,1, 12.0,1,1, 11.955, 10444.792, 513.125, 52939.232 25/08/19,02:41:03,10,05,1, 12.0,1,1, 11.955, 10444.800, 513.130, 52939.228 25/08/19,02:41:03,11,05,1, 12.0,1,1, 11.955, 10444.780, 513.135, 52939.210 25/08/19,02:41:03,12,05,1, 12.0,1,1, 11.955, 10444.804, 513.141, 52939.246 25/08/19,02:41:03,13,05,1, 12.0,1,1, 11.955, 10444.782, 513.130, 52939.233 25/08/19,02:41:03,14,05,1, 12.0,1,1, 11.955, 10444.795, 513.128, 52939.252 25/08/19,02:41:03,15,05,1, 12.0,1,1, 11.955, 10444.801, 513.132, 52939.253 25/08/19,02:41:03,16,05,1, 12.0,1,1, 11.955, 10444.825, 513.142, 52939.247 25/08/19,02:41:03,17,05,1, 12.0,1,1, 11.955, 10444.810, 513.152, 52939.249 25/08/19,02:41:03,18,05,1, 12.0,1,1, 11.955, 10444.805, 513.147, 52939.310 25/08/19,02:41:03,19,05,1, 12.0,1,1, 11.955, 10444.807, 513.140, 52939.285 25/08/19,02:41:04,00,07,1, 11.9,1,1, 11.955, 10444.807, 513.140, 52939.285 25/08/19,02:41:04,01,07,1, 11.9,1,1, 11.955, 10444.843, 513.151, 52939.290 25/08/19,02:41:04,02,07,1, 11.9,1,1, 11.955, 10444.836, 513.147, 52939.266 25/08/19,02:41:04,03,07,1, 11.9,1,1, 11.955, 10444.824, 513.150, 52939.301 25/08/19,02:41:04,04,07,1, 11.9,1,1, 11.955, 10444.851, 513.148, 52939.282 25/08/19,02:41:04,05,07,1, 11.9,1,1, 11.955, 10444.831, 513.160, 52939.330 25/08/19,02:41:04,06,07,1, 11.9,1,1, 11.955, 10444.834, 513.131, 52939.278 25/08/19,02:41:04,07,07,1, 11.9,1,1, 11.955, 10444.826, 513.139, 52939.288 25/08/19,02:41:04,08,07,1, 11.9,1,1, 11.955, 10444.850, 513.149, 52939.336 25/08/19,02:41:04,09,07,1, 11.9,1,1, 11.955, 10444.872, 513.145, 52939.316 25/08/19,02:41:04,10,07,1, 11.9,1,1, 11.955, 10444.872, 513.135, 52939.293 25/08/19,02:41:04,11,07,1, 11.9,1,1, 11.955, 10444.861, 513.146, 52939.349 25/08/19,02:41:04,12,07,1, 11.9,1,1, 11.955, 10444.900, 513.168, 52939.381 25/08/19,02:41:04,13,07,1, 11.9,1,1, 11.955, 10444.860, 513.165, 52939.344 25/08/19,02:41:04,14,07,1, 11.9,1,1, 11.955, 10444.859, 513.172, 52939.341 25/08/19,02:41:04,15,07,1, 11.9,1,1, 11.955, 10444.872, 513.173, 52939.388 25/08/19,02:41:04,16,07,1, 11.9,1,1, 11.955, 10444.860, 513.193, 52939.386 25/08/19,02:41:04,17,07,1, 11.9,1,1, 11.955, 10444.879, 513.190, 52939.391 25/08/19,02:41:04,18,07,1, 11.9,1,1, 11.955, 10444.899, 513.197, 52939.429 25/08/19,02:41:04,19,07,1, 11.9,1,1, 11.955, 10444.920, 513.196, 52939.426 25/08/19,02:41:05,00,07,1, 11.9,1,1, 11.955, 10444.915, 513.196, 52939.426 25/08/19,02:41:05,01,07,1, 11.9,1,1, 11.955, 10444.915, 513.223, 52939.451 25/08/19,02:41:05,02,07,1, 11.9,1,1, 11.955, 10444.926, 513.210, 52939.469 25/08/19,02:41:05,03,07,1, 11.9,1,1, 11.955, 10444.929, 513.227, 52939.493 25/08/19,02:41:05,04,07,1, 11.9,1,1, 11.955, 10444.938, 513.237, 52939.517 25/08/19,02:41:05,05,07,1, 11.9,1,1, 11.955, 10444.935, 513.246, 52939.510 25/08/19,02:41:05,06,07,1, 11.9,1,1, 11.955, 10444.956, 513.264, 52939.490 25/08/19,02:41:05,07,07,1, 11.9,1,1, 11.955, 10444.938, 513.250, 52939.520 25/08/19,02:41:05,08,07,1, 11.9,1,1, 11.955, 10444.973, 513.268, 52939.508 25/08/19,02:41:05,09,07,1, 11.9,1,1, 11.955, 10444.960, 513.292, 52939.498 25/08/19,02:41:05,10,07,1, 11.9,1,1, 11.955, 10444.971, 513.275, 52939.519 25/08/19,02:41:05,11,07,1, 11.9,1,1, 11.955, 10444.986, 513.309, 52939.525 25/08/19,02:41:05,12,07,1, 11.9,1,1, 11.955, 10444.990, 513.329, 52939.537 25/08/19,02:41:05,13,07,1, 11.9,1,1, 11.955, 10444.988, 513.324, 52939.541 25/08/19,02:41:05,14,07,1, 11.9,1,1, 11.955, 10445.033, 513.333, 52939.578 25/08/19,02:41:05,15,07,1, 11.9,1,1, 11.955, 10445.024, 513.356, 52939.591 25/08/19,02:41:05,16,07,1, 11.9,1,1, 11.955, 10445.027, 513.340, 52939.633 25/08/19,02:41:05,17,07,1, 11.9,1,1, 11.955, 10445.027, 513.337, 52939.596 25/08/19,02:41:05,18,07,1, 11.9,1,1, 11.955, 10445.022, 513.349, 52939.607 25/08/19,02:41:05,19,07,1, 11.9,1,1, 11.955, 10445.042, 513.364, 52939.614 25/08/19,02:41:06,00,08,1, 12.0,1,1, 11.949, 10445.040, 513.364, 52939.614 25/08/19,02:41:06,01,08,1, 12.0,1,1, 11.949, 10445.038, 513.404, 52939.664 25/08/19,02:41:06,02,08,1, 12.0,1,1, 11.949, 10445.069, 513.405, 52939.653 25/08/19,02:41:06,03,08,1, 12.0,1,1, 11.949, 10445.088, 513.411, 52939.719 25/08/19,02:41:06,04,08,1, 12.0,1,1, 11.949, 10445.074, 513.409, 52939.716 25/08/19,02:41:06,05,08,1, 12.0,1,1, 11.949, 10445.083, 513.428, 52939.717 25/08/19,02:41:06,06,08,1, 12.0,1,1, 11.949, 10445.105, 513.425, 52939.708 25/08/19,02:41:06,07,08,1, 12.0,1,1, 11.949, 10445.127, 513.475, 52939.734 25/08/19,02:41:06,08,08,1, 12.0,1,1, 11.949, 10445.122, 513.437, 52939.736 25/08/19,02:41:06,09,08,1, 12.0,1,1, 11.949, 10445.148, 513.465, 52939.766 25/08/19,02:41:06,10,08,1, 12.0,1,1, 11.949, 10445.151, 513.499, 52939.784 25/08/19,02:41:06,11,08,1, 12.0,1,1, 11.949, 10445.155, 513.497, 52939.800 25/08/19,02:41:06,12,08,1, 12.0,1,1, 11.949, 10445.168, 513.533, 52939.801 25/08/19,02:41:06,13,08,1, 12.0,1,1, 11.949, 10445.159, 513.538, 52939.793 25/08/19,02:41:06,14,08,1, 12.0,1,1, 11.949, 10445.171, 513.547, 52939.810 25/08/19,02:41:06,15,08,1, 12.0,1,1, 11.949, 10445.180, 513.583, 52939.879 25/08/19,02:41:06,16,08,1, 12.0,1,1, 11.949, 10445.191, 513.584, 52939.859 25/08/19,02:41:06,17,08,1, 12.0,1,1, 11.949, 10445.208, 513.590, 52939.843 25/08/19,02:41:06,18,08,1, 12.0,1,1, 11.949, 10445.219, 513.616, 52939.866 25/08/19,02:41:06,19,08,1, 12.0,1,1, 11.949, 10445.231, 513.593, 52939.889 25/08/19,02:41:07,00,07,1, 12.0,1,1, 11.954, 10445.224, 513.593, 52939.889 25/08/19,02:41:07,01,07,1, 12.0,1,1, 11.954, 10445.251, 513.631, 52939.885 25/08/19,02:41:07,02,07,1, 12.0,1,1, 11.954, 10445.267, 513.645, 52939.864 25/08/19,02:41:07,03,07,1, 12.0,1,1, 11.954, 10445.282, 513.645, 52939.904 25/08/19,02:41:07,04,07,1, 12.0,1,1, 11.954, 10445.275, 513.669, 52939.899 25/08/19,02:41:07,05,07,1, 12.0,1,1, 11.954, 10445.300, 513.683, 52939.932 25/08/19,02:41:07,06,07,1, 12.0,1,1, 11.954, 10445.308, 513.684, 52939.916 25/08/19,02:41:07,07,07,1, 12.0,1,1, 11.954, 10445.326, 513.715, 52939.960 25/08/19,02:41:07,08,07,1, 12.0,1,1, 11.954, 10445.361, 513.696, 52939.934 25/08/19,02:41:07,09,07,1, 12.0,1,1, 11.954, 10445.328, 513.718, 52939.978 25/08/19,02:41:07,10,07,1, 12.0,1,1, 11.954, 10445.353, 513.717, 52939.975 25/08/19,02:41:07,11,07,1, 12.0,1,1, 11.954, 10445.368, 513.724, 52939.959 25/08/19,02:41:07,12,07,1, 12.0,1,1, 11.954, 10445.377, 513.726, 52939.996 25/08/19,02:41:07,13,07,1, 12.0,1,1, 11.954, 10445.392, 513.738, 52939.977 25/08/19,02:41:07,14,07,1, 12.0,1,1, 11.954, 10445.392, 513.755, 52939.995 25/08/19,02:41:07,15,07,1, 12.0,1,1, 11.954, 10445.408, 513.743, 52940.009 25/08/19,02:41:07,16,07,1, 12.0,1,1, 11.954, 10445.407, 513.750, 52940.030 25/08/19,02:41:07,17,07,1, 12.0,1,1, 11.954, 10445.427, 513.758, 52940.027 25/08/19,02:41:07,18,07,1, 12.0,1,1, 11.954, 10445.441, 513.746, 52940.010 25/08/19,02:41:07,19,07,1, 12.0,1,1, 11.954, 10445.440, 513.783, 52940.050 25/08/19,02:41:08,00,06,1, 11.9,1,1, 11.952, 10445.433, 513.783, 52940.050 25/08/19,02:41:08,01,06,1, 11.9,1,1, 11.952, 10445.471, 513.799, 52940.096 25/08/19,02:41:08,02,06,1, 11.9,1,1, 11.952, 10445.498, 513.796, 52940.047 25/08/19,02:41:08,03,06,1, 11.9,1,1, 11.952, 10445.484, 513.802, 52940.057 25/08/19,02:41:08,04,06,1, 11.9,1,1, 11.952, 10445.500, 513.793, 52940.049 25/08/19,02:41:08,05,06,1, 11.9,1,1, 11.952, 10445.508, 513.793, 52940.067 25/08/19,02:41:08,06,06,1, 11.9,1,1, 11.952, 10445.496, 513.790, 52940.088 25/08/19,02:41:08,07,06,1, 11.9,1,1, 11.952, 10445.545, 513.816, 52940.101 25/08/19,02:41:08,08,06,1, 11.9,1,1, 11.952, 10445.533, 513.809, 52940.141 25/08/19,02:41:08,09,06,1, 11.9,1,1, 11.952, 10445.554, 513.779, 52940.107 25/08/19,02:41:08,10,06,1, 11.9,1,1, 11.952, 10445.555, 513.799, 52940.114 25/08/19,02:41:08,11,06,1, 11.9,1,1, 11.952, 10445.551, 513.832, 52940.115 25/08/19,02:41:08,12,06,1, 11.9,1,1, 11.952, 10445.573, 513.786, 52940.088 25/08/19,02:41:08,13,06,1, 11.9,1,1, 11.952, 10445.587, 513.802, 52940.135 25/08/19,02:41:08,14,06,1, 11.9,1,1, 11.952, 10445.581, 513.800, 52940.154 25/08/19,02:41:08,15,06,1, 11.9,1,1, 11.952, 10445.589, 513.818, 52940.129 25/08/19,02:41:08,16,06,1, 11.9,1,1, 11.952, 10445.592, 513.793, 52940.092 25/08/19,02:41:08,17,06,1, 11.9,1,1, 11.952, 10445.595, 513.797, 52940.167 25/08/19,02:41:08,18,06,1, 11.9,1,1, 11.952, 10445.648, 513.799, 52940.126 25/08/19,02:41:08,19,06,1, 11.9,1,1, 11.952, 10445.626, 513.796, 52940.128 25/08/19,02:41:09,00,06,1, 12.0,1,1, 11.954, 10445.625, 513.796, 52940.128 25/08/19,02:41:09,01,06,1, 12.0,1,1, 11.954, 10445.652, 513.798, 52940.160 25/08/19,02:41:09,02,06,1, 12.0,1,1, 11.954, 10445.657, 513.807, 52940.120 25/08/19,02:41:09,03,06,1, 12.0,1,1, 11.954, 10445.665, 513.793, 52940.165 25/08/19,02:41:09,04,06,1, 12.0,1,1, 11.954, 10445.669, 513.796, 52940.157 25/08/19,02:41:09,05,06,1, 12.0,1,1, 11.954, 10445.671, 513.792, 52940.157 25/08/19,02:41:09,06,06,1, 12.0,1,1, 11.954, 10445.708, 513.805, 52940.128 25/08/19,02:41:09,07,06,1, 12.0,1,1, 11.954, 10445.675, 513.785, 52940.140 25/08/19,02:41:09,08,06,1, 12.0,1,1, 11.954, 10445.705, 513.802, 52940.141 25/08/19,02:41:09,09,06,1, 12.0,1,1, 11.954, 10445.715, 513.774, 52940.108 25/08/19,02:41:09,10,06,1, 12.0,1,1, 11.954, 10445.719, 513.793, 52940.143 25/08/19,02:41:09,11,06,1, 12.0,1,1, 11.954, 10445.748, 513.783, 52940.157 25/08/19,02:41:09,12,06,1, 12.0,1,1, 11.954, 10445.736, 513.756, 52940.142 25/08/19,02:41:09,13,06,1, 12.0,1,1, 11.954, 10445.755, 513.774, 52940.163 25/08/19,02:41:09,14,06,1, 12.0,1,1, 11.954, 10445.749, 513.767, 52940.174 25/08/19,02:41:09,15,06,1, 12.0,1,1, 11.954, 10445.751, 513.749, 52940.177 25/08/19,02:41:09,16,06,1, 12.0,1,1, 11.954, 10445.747, 513.766, 52940.173 25/08/19,02:41:09,17,06,1, 12.0,1,1, 11.954, 10445.784, 513.735, 52940.171 25/08/19,02:41:09,18,06,1, 12.0,1,1, 11.954, 10445.780, 513.758, 52940.190 25/08/19,02:41:09,19,06,1, 12.0,1,1, 11.954, 10445.787, 513.730, 52940.211 25/08/19,02:41:10,00,07,1, 12.0,1,1, 11.955, 10445.783, 513.730, 52940.211 25/08/19,02:41:10,01,07,1, 12.0,1,1, 11.955, 10445.802, 513.725, 52940.243 25/08/19,02:41:10,02,07,1, 12.0,1,1, 11.955, 10445.810, 513.720, 52940.240 25/08/19,02:41:10,03,07,1, 12.0,1,1, 11.955, 10445.809, 513.691, 52940.216 25/08/19,02:41:10,04,07,1, 12.0,1,1, 11.955, 10445.856, 513.703, 52940.191 25/08/19,02:41:10,05,07,1, 12.0,1,1, 11.955, 10445.809, 513.707, 52940.239 25/08/19,02:41:10,06,07,1, 12.0,1,1, 11.955, 10445.816, 513.719, 52940.213 25/08/19,02:41:10,07,07,1, 12.0,1,1, 11.955, 10445.819, 513.729, 52940.254 25/08/19,02:41:10,08,07,1, 12.0,1,1, 11.955, 10445.833, 513.694, 52940.251 25/08/19,02:41:10,09,07,1, 12.0,1,1, 11.955, 10445.834, 513.690, 52940.217 25/08/19,02:41:10,10,07,1, 12.0,1,1, 11.955, 10445.806, 513.671, 52940.204 25/08/19,02:41:10,11,07,1, 12.0,1,1, 11.955, 10445.847, 513.684, 52940.255 25/08/19,02:41:10,12,07,1, 12.0,1,1, 11.955, 10445.837, 513.669, 52940.226 25/08/19,02:41:10,13,07,1, 12.0,1,1, 11.955, 10445.847, 513.667, 52940.236 25/08/19,02:41:10,14,07,1, 12.0,1,1, 11.955, 10445.857, 513.665, 52940.240 25/08/19,02:41:10,15,07,1, 12.0,1,1, 11.955, 10445.856, 513.661, 52940.232 25/08/19,02:41:10,16,07,1, 12.0,1,1, 11.955, 10445.870, 513.653, 52940.250 25/08/19,02:41:10,17,07,1, 12.0,1,1, 11.955, 10445.847, 513.618, 52940.232 25/08/19,02:41:10,18,07,1, 12.0,1,1, 11.955, 10445.852, 513.622, 52940.226 25/08/19,02:41:10,19,07,1, 12.0,1,1, 11.955, 10445.872, 513.639, 52940.261 25/08/19,02:41:11,00,07,1, 11.9,1,1, 11.951, 10445.867, 513.639, 52940.261 25/08/19,02:41:11,01,07,1, 11.9,1,1, 11.951, 10445.838, 513.607, 52940.239 25/08/19,02:41:11,02,07,1, 11.9,1,1, 11.951, 10445.859, 513.595, 52940.249 25/08/19,02:41:11,03,07,1, 11.9,1,1, 11.951, 10445.842, 513.596, 52940.254 25/08/19,02:41:11,04,07,1, 11.9,1,1, 11.951, 10445.861, 513.591, 52940.287 25/08/19,02:41:11,05,07,1, 11.9,1,1, 11.951, 10445.846, 513.563, 52940.261 25/08/19,02:41:11,06,07,1, 11.9,1,1, 11.951, 10445.856, 513.564, 52940.229 25/08/19,02:41:11,07,07,1, 11.9,1,1, 11.951, 10445.850, 513.543, 52940.239 25/08/19,02:41:11,08,07,1, 11.9,1,1, 11.951, 10445.846, 513.554, 52940.266 25/08/19,02:41:11,09,07,1, 11.9,1,1, 11.951, 10445.846, 513.522, 52940.265 25/08/19,02:41:11,10,07,1, 11.9,1,1, 11.951, 10445.859, 513.494, 52940.245 25/08/19,02:41:11,11,07,1, 11.9,1,1, 11.951, 10445.859, 513.477, 52940.278 25/08/19,02:41:11,12,07,1, 11.9,1,1, 11.951, 10445.853, 513.467, 52940.214 25/08/19,02:41:11,13,07,1, 11.9,1,1, 11.951, 10445.840, 513.480, 52940.258 25/08/19,02:41:11,14,07,1, 11.9,1,1, 11.951, 10445.833, 513.451, 52940.237 25/08/19,02:41:11,15,07,1, 11.9,1,1, 11.951, 10445.843, 513.425, 52940.246 25/08/19,02:41:11,16,07,1, 11.9,1,1, 11.951, 10445.863, 513.440, 52940.235 25/08/19,02:41:11,17,07,1, 11.9,1,1, 11.951, 10445.845, 513.417, 52940.236 25/08/19,02:41:11,18,07,1, 11.9,1,1, 11.951, 10445.822, 513.399, 52940.215 25/08/19,02:41:11,19,07,1, 11.9,1,1, 11.951, 10445.837, 513.400, 52940.222 25/08/19,02:41:12,00,06,1, 11.9,1,1, 11.953, 10445.833, 513.400, 52940.222 25/08/19,02:41:12,01,06,1, 11.9,1,1, 11.953, 10445.819, 513.358, 52940.179 25/08/19,02:41:12,02,06,1, 11.9,1,1, 11.953, 10445.833, 513.318, 52940.179 25/08/19,02:41:12,03,06,1, 11.9,1,1, 11.953, 10445.836, 513.327, 52940.173 25/08/19,02:41:12,04,06,1, 11.9,1,1, 11.953, 10445.831, 513.290, 52940.192 25/08/19,02:41:12,05,06,1, 11.9,1,1, 11.953, 10445.818, 513.276, 52940.150 25/08/19,02:41:12,06,06,1, 11.9,1,1, 11.953, 10445.820, 513.293, 52940.183 25/08/19,02:41:12,07,06,1, 11.9,1,1, 11.953, 10445.805, 513.239, 52940.149 25/08/19,02:41:12,08,06,1, 11.9,1,1, 11.953, 10445.813, 513.220, 52940.155 25/08/19,02:41:12,09,06,1, 11.9,1,1, 11.953, 10445.777, 513.242, 52940.147 25/08/19,02:41:12,10,06,1, 11.9,1,1, 11.953, 10445.809, 513.191, 52940.151 25/08/19,02:41:12,11,06,1, 11.9,1,1, 11.953, 10445.798, 513.184, 52940.157 25/08/19,02:41:12,12,06,1, 11.9,1,1, 11.953, 10445.793, 513.168, 52940.153 25/08/19,02:41:12,13,06,1, 11.9,1,1, 11.953, 10445.794, 513.154, 52940.165 25/08/19,02:41:12,14,06,1, 11.9,1,1, 11.953, 10445.786, 513.146, 52940.172 25/08/19,02:41:12,15,06,1, 11.9,1,1, 11.953, 10445.765, 513.149, 52940.174 25/08/19,02:41:12,16,06,1, 11.9,1,1, 11.953, 10445.756, 513.126, 52940.126 25/08/19,02:41:12,17,06,1, 11.9,1,1, 11.953, 10445.756, 513.082, 52940.182 25/08/19,02:41:12,18,06,1, 11.9,1,1, 11.953, 10445.760, 513.091, 52940.135 25/08/19,02:41:12,19,06,1, 11.9,1,1, 11.953, 10445.770, 513.080, 52940.159 25/08/19,02:41:13,00,08,1, 11.9,1,1, 11.953, 10445.766, 513.080, 52940.159 25/08/19,02:41:13,01,08,1, 11.9,1,1, 11.953, 10445.737, 513.048, 52940.126 25/08/19,02:41:13,02,08,1, 11.9,1,1, 11.953, 10445.753, 513.013, 52940.114 25/08/19,02:41:13,03,08,1, 11.9,1,1, 11.953, 10445.735, 513.018, 52940.140 25/08/19,02:41:13,04,08,1, 11.9,1,1, 11.953, 10445.751, 513.029, 52940.131 25/08/19,02:41:13,05,08,1, 11.9,1,1, 11.953, 10445.749, 513.019, 52940.170 25/08/19,02:41:13,06,08,1, 11.9,1,1, 11.953, 10445.727, 513.012, 52940.162 25/08/19,02:41:13,07,08,1, 11.9,1,1, 11.953, 10445.721, 512.974, 52940.165 25/08/19,02:41:13,08,08,1, 11.9,1,1, 11.953, 10445.736, 512.982, 52940.139 25/08/19,02:41:13,09,08,1, 11.9,1,1, 11.953, 10445.712, 512.950, 52940.138 25/08/19,02:41:13,10,08,1, 11.9,1,1, 11.953, 10445.703, 512.939, 52940.133 25/08/19,02:41:13,11,08,1, 11.9,1,1, 11.953, 10445.703, 512.922, 52940.143 25/08/19,02:41:13,12,08,1, 11.9,1,1, 11.953, 10445.721, 512.938, 52940.114 25/08/19,02:41:13,13,08,1, 11.9,1,1, 11.953, 10445.696, 512.906, 52940.136 25/08/19,02:41:13,14,08,1, 11.9,1,1, 11.953, 10445.698, 512.925, 52940.147 25/08/19,02:41:13,15,08,1, 11.9,1,1, 11.953, 10445.688, 512.903, 52940.126 25/08/19,02:41:13,16,08,1, 11.9,1,1, 11.953, 10445.673, 512.871, 52940.150 25/08/19,02:41:13,17,08,1, 11.9,1,1, 11.953, 10445.686, 512.871, 52940.121 25/08/19,02:41:13,18,08,1, 11.9,1,1, 11.953, 10445.697, 512.864, 52940.127 25/08/19,02:41:13,19,08,1, 11.9,1,1, 11.953, 10445.685, 512.868, 52940.161 25/08/19,02:41:14,00,08,1, 11.9,1,1, 11.956, 10445.683, 512.868, 52940.161 25/08/19,02:41:14,01,08,1, 11.9,1,1, 11.956, 10445.664, 512.848, 52940.149 25/08/19,02:41:14,02,08,1, 11.9,1,1, 11.956, 10445.673, 512.846, 52940.109 25/08/19,02:41:14,03,08,1, 11.9,1,1, 11.956, 10445.641, 512.827, 52940.130 25/08/19,02:41:14,04,08,1, 11.9,1,1, 11.956, 10445.670, 512.822, 52940.107 25/08/19,02:41:14,05,08,1, 11.9,1,1, 11.956, 10445.654, 512.799, 52940.135 25/08/19,02:41:14,06,08,1, 11.9,1,1, 11.956, 10445.641, 512.802, 52940.127 25/08/19,02:41:14,07,08,1, 11.9,1,1, 11.956, 10445.643, 512.789, 52940.124 25/08/19,02:41:14,08,08,1, 11.9,1,1, 11.956, 10445.631, 512.774, 52940.129 25/08/19,02:41:14,09,08,1, 11.9,1,1, 11.956, 10445.613, 512.742, 52940.120 25/08/19,02:41:14,10,08,1, 11.9,1,1, 11.956, 10445.631, 512.752, 52940.139 25/08/19,02:41:14,11,08,1, 11.9,1,1, 11.956, 10445.615, 512.736, 52940.137 25/08/19,02:41:14,12,08,1, 11.9,1,1, 11.956, 10445.594, 512.728, 52940.133 25/08/19,02:41:14,13,08,1, 11.9,1,1, 11.956, 10445.619, 512.728, 52940.109 25/08/19,02:41:14,14,08,1, 11.9,1,1, 11.956, 10445.606, 512.718, 52940.131 25/08/19,02:41:14,15,08,1, 11.9,1,1, 11.956, 10445.611, 512.686, 52940.105 25/08/19,02:41:14,16,08,1, 11.9,1,1, 11.956, 10445.624, 512.718, 52940.146 25/08/19,02:41:14,17,08,1, 11.9,1,1, 11.956, 10445.620, 512.739, 52940.146 25/08/19,02:41:14,18,08,1, 11.9,1,1, 11.956, 10445.597, 512.718, 52940.176 25/08/19,02:41:14,19,08,1, 11.9,1,1, 11.956, 10445.617, 512.702, 52940.117 25/08/19,02:41:15,00,08,1, 11.9,1,1, 11.953, 10445.616, 512.702, 52940.117 25/08/19,02:41:15,01,08,1, 11.9,1,1, 11.953, 10445.587, 512.706, 52940.162 25/08/19,02:41:15,02,08,1, 11.9,1,1, 11.953, 10445.621, 512.693, 52940.145 25/08/19,02:41:15,03,08,1, 11.9,1,1, 11.953, 10445.604, 512.702, 52940.092 25/08/19,02:41:15,04,08,1, 11.9,1,1, 11.953, 10445.613, 512.717, 52940.151 25/08/19,02:41:15,05,08,1, 11.9,1,1, 11.953, 10445.591, 512.714, 52940.138 25/08/19,02:41:15,06,08,1, 11.9,1,1, 11.953, 10445.592, 512.695, 52940.124 25/08/19,02:41:15,07,08,1, 11.9,1,1, 11.953, 10445.584, 512.695, 52940.133 25/08/19,02:41:15,08,08,1, 11.9,1,1, 11.953, 10445.579, 512.709, 52940.122 25/08/19,02:41:15,09,08,1, 11.9,1,1, 11.953, 10445.594, 512.721, 52940.158 25/08/19,02:41:15,10,08,1, 11.9,1,1, 11.953, 10445.564, 512.695, 52940.173 25/08/19,02:41:15,11,08,1, 11.9,1,1, 11.953, 10445.601, 512.710, 52940.125 25/08/19,02:41:15,12,08,1, 11.9,1,1, 11.953, 10445.588, 512.714, 52940.199 25/08/19,02:41:15,13,08,1, 11.9,1,1, 11.953, 10445.582, 512.728, 52940.147 25/08/19,02:41:15,14,08,1, 11.9,1,1, 11.953, 10445.589, 512.729, 52940.153 25/08/19,02:41:15,15,08,1, 11.9,1,1, 11.953, 10445.595, 512.703, 52940.154 25/08/19,02:41:15,16,08,1, 11.9,1,1, 11.953, 10445.576, 512.713, 52940.167 25/08/19,02:41:15,17,08,1, 11.9,1,1, 11.953, 10445.597, 512.730, 52940.193 25/08/19,02:41:15,18,08,1, 11.9,1,1, 11.953, 10445.602, 512.705, 52940.181 25/08/19,02:41:15,19,08,1, 11.9,1,1, 11.953, 10445.592, 512.708, 52940.219 25/08/19,02:41:16,00,08,1, 11.9,1,1, 11.952, 10445.591, 512.708, 52940.219 25/08/19,02:41:16,01,08,1, 11.9,1,1, 11.952, 10445.571, 512.733, 52940.223 25/08/19,02:41:16,02,08,1, 11.9,1,1, 11.952, 10445.588, 512.742, 52940.193 25/08/19,02:41:16,03,08,1, 11.9,1,1, 11.952, 10445.598, 512.746, 52940.238 25/08/19,02:41:16,04,08,1, 11.9,1,1, 11.952, 10445.605, 512.737, 52940.222 25/08/19,02:41:16,05,08,1, 11.9,1,1, 11.952, 10445.607, 512.751, 52940.248 25/08/19,02:41:16,06,08,1, 11.9,1,1, 11.952, 10445.606, 512.755, 52940.238 25/08/19,02:41:16,07,08,1, 11.9,1,1, 11.952, 10445.617, 512.747, 52940.227 25/08/19,02:41:16,08,08,1, 11.9,1,1, 11.952, 10445.624, 512.756, 52940.259 25/08/19,02:41:16,09,08,1, 11.9,1,1, 11.952, 10445.611, 512.775, 52940.258 25/08/19,02:41:16,10,08,1, 11.9,1,1, 11.952, 10445.624, 512.761, 52940.236 25/08/19,02:41:16,11,08,1, 11.9,1,1, 11.952, 10445.634, 512.771, 52940.243 25/08/19,02:41:16,12,08,1, 11.9,1,1, 11.952, 10445.637, 512.791, 52940.285 25/08/19,02:41:16,13,08,1, 11.9,1,1, 11.952, 10445.632, 512.787, 52940.100 25/08/19,02:41:16,14,08,1, 11.9,1,1, 11.952, 10445.649, 512.829, 52940.268 25/08/19,02:41:16,15,08,1, 11.9,1,1, 11.952, 10445.599, 512.794, 52940.267 25/08/19,02:41:16,16,08,1, 11.9,1,1, 11.952, 10445.648, 512.817, 52940.316 25/08/19,02:41:16,17,08,1, 11.9,1,1, 11.952, 10445.673, 512.832, 52940.295 25/08/19,02:41:16,18,08,1, 11.9,1,1, 11.952, 10445.610, 512.837, 52940.290 25/08/19,02:41:16,19,08,1, 11.9,1,1, 11.952, 10445.714, 512.837, 52940.390 25/08/19,02:41:17,00,09,1, 11.9,1,1, 11.953, 10445.708, 512.837, 52940.390 25/08/19,02:41:17,01,09,1, 11.9,1,1, 11.953, 10445.683, 512.840, 52940.259 25/08/19,02:41:17,02,09,1, 11.9,1,1, 11.953, 10445.680, 512.847, 52940.333 25/08/19,02:41:17,03,09,1, 11.9,1,1, 11.953, 10445.694, 512.852, 52940.308 25/08/19,02:41:17,04,09,1, 11.9,1,1, 11.953, 10445.712, 512.863, 52940.344 25/08/19,02:41:17,05,09,1, 11.9,1,1, 11.953, 10445.699, 512.853, 52940.356 25/08/19,02:41:17,06,09,1, 11.9,1,1, 11.953, 10445.718, 512.872, 52940.354 25/08/19,02:41:17,07,09,1, 11.9,1,1, 11.953, 10445.704, 512.857, 52940.386 25/08/19,02:41:17,08,09,1, 11.9,1,1, 11.953, 10445.749, 512.871, 52940.376 25/08/19,02:41:17,09,09,1, 11.9,1,1, 11.953, 10445.741, 512.878, 52940.429 25/08/19,02:41:17,10,09,1, 11.9,1,1, 11.953, 10445.731, 512.880, 52940.388 25/08/19,02:41:17,11,09,1, 11.9,1,1, 11.953, 10445.747, 512.890, 52940.414 25/08/19,02:41:17,12,09,1, 11.9,1,1, 11.953, 10445.741, 512.893, 52940.401 25/08/19,02:41:17,13,09,1, 11.9,1,1, 11.953, 10445.751, 512.907, 52940.397 25/08/19,02:41:17,14,09,1, 11.9,1,1, 11.953, 10445.787, 512.901, 52940.403 25/08/19,02:41:17,15,09,1, 11.9,1,1, 11.953, 10445.743, 512.896, 52940.407 25/08/19,02:41:17,16,09,1, 11.9,1,1, 11.953, 10445.749, 512.903, 52940.384 25/08/19,02:41:17,17,09,1, 11.9,1,1, 11.953, 10445.786, 512.907, 52940.403 25/08/19,02:41:17,18,09,1, 11.9,1,1, 11.953, 10445.804, 512.904, 52940.391 25/08/19,02:41:17,19,09,1, 11.9,1,1, 11.953, 10445.810, 512.925, 52940.420 25/08/19,02:41:18,00,07,1, 11.8,1,1, 11.954, 10445.808, 512.925, 52940.420 25/08/19,02:41:18,01,07,1, 11.8,1,1, 11.954, 10445.796, 512.909, 52940.420 25/08/19,02:41:18,02,07,1, 11.8,1,1, 11.954, 10445.808, 512.899, 52940.432 25/08/19,02:41:18,03,07,1, 11.8,1,1, 11.954, 10445.828, 512.896, 52940.454 25/08/19,02:41:18,04,07,1, 11.8,1,1, 11.954, 10445.815, 512.919, 52940.417 25/08/19,02:41:18,05,07,1, 11.8,1,1, 11.954, 10445.830, 512.888, 52940.445 25/08/19,02:41:18,06,07,1, 11.8,1,1, 11.954, 10445.861, 512.881, 52940.460 25/08/19,02:41:18,07,07,1, 11.8,1,1, 11.954, 10445.887, 512.905, 52940.450 25/08/19,02:41:18,08,07,1, 11.8,1,1, 11.954, 10445.878, 512.902, 52940.442 25/08/19,02:41:18,09,07,1, 11.8,1,1, 11.954, 10445.863, 512.882, 52940.479 25/08/19,02:41:18,10,07,1, 11.8,1,1, 11.954, 10445.896, 512.892, 52940.450 25/08/19,02:41:18,11,07,1, 11.8,1,1, 11.954, 10445.920, 512.892, 52940.482 25/08/19,02:41:18,12,07,1, 11.8,1,1, 11.954, 10445.926, 512.893, 52940.475 25/08/19,02:41:18,13,07,1, 11.8,1,1, 11.954, 10445.917, 512.880, 52940.465 25/08/19,02:41:18,14,07,1, 11.8,1,1, 11.954, 10445.926, 512.869, 52940.449 25/08/19,02:41:18,15,07,1, 11.8,1,1, 11.954, 10445.945, 512.891, 52940.451 25/08/19,02:41:18,16,07,1, 11.8,1,1, 11.954, 10445.963, 512.858, 52940.456 25/08/19,02:41:18,17,07,1, 11.8,1,1, 11.954, 10445.981, 512.849, 52940.478 25/08/19,02:41:18,18,07,1, 11.8,1,1, 11.954, 10445.956, 512.838, 52940.464 25/08/19,02:41:18,19,07,1, 11.8,1,1, 11.954, 10445.973, 512.875, 52940.450 25/08/19,02:41:19,00,07,1, 11.9,1,1, 11.955, 10445.967, 512.875, 52940.450 25/08/19,02:41:19,01,07,1, 11.9,1,1, 11.955, 10446.013, 512.847, 52940.474 25/08/19,02:41:19,02,07,1, 11.9,1,1, 11.955, 10446.025, 512.834, 52940.440 25/08/19,02:41:19,03,07,1, 11.9,1,1, 11.955, 10446.028, 512.858, 52940.486 25/08/19,02:41:19,04,07,1, 11.9,1,1, 11.955, 10446.036, 512.850, 52940.482 25/08/19,02:41:19,05,07,1, 11.9,1,1, 11.955, 10446.035, 512.874, 52940.460 25/08/19,02:41:19,06,07,1, 11.9,1,1, 11.955, 10446.068, 512.891, 52940.465 25/08/19,02:41:19,07,07,1, 11.9,1,1, 11.955, 10446.048, 512.873, 52940.486 25/08/19,02:41:19,08,07,1, 11.9,1,1, 11.955, 10446.067, 512.871, 52940.487 25/08/19,02:41:19,09,07,1, 11.9,1,1, 11.955, 10446.082, 512.874, 52940.432 25/08/19,02:41:19,10,07,1, 11.9,1,1, 11.955, 10446.099, 512.878, 52940.472 25/08/19,02:41:19,11,07,1, 11.9,1,1, 11.955, 10446.104, 512.900, 52940.511 25/08/19,02:41:19,12,07,1, 11.9,1,1, 11.955, 10446.116, 512.882, 52940.488 25/08/19,02:41:19,13,07,1, 11.9,1,1, 11.955, 10446.120, 512.882, 52940.518 25/08/19,02:41:19,14,07,1, 11.9,1,1, 11.955, 10446.155, 512.894, 52940.513 25/08/19,02:41:19,15,07,1, 11.9,1,1, 11.955, 10446.148, 512.909, 52940.545 25/08/19,02:41:19,16,07,1, 11.9,1,1, 11.955, 10446.154, 512.892, 52940.530 25/08/19,02:41:19,17,07,1, 11.9,1,1, 11.955, 10446.173, 512.898, 52940.536 25/08/19,02:41:19,18,07,1, 11.9,1,1, 11.955, 10446.172, 512.926, 52940.564 25/08/19,02:41:19,19,07,1, 11.9,1,1, 11.955, 10446.193, 512.943, 52940.565 25/08/19,02:41:20,00,07,1, 12.0,1,1, 11.952, 10446.192, 512.943, 52940.565 25/08/19,02:41:20,01,07,1, 12.0,1,1, 11.952, 10446.196, 512.954, 52940.571 25/08/19,02:41:20,02,07,1, 12.0,1,1, 11.952, 10446.186, 512.968, 52940.561 25/08/19,02:41:20,03,07,1, 12.0,1,1, 11.952, 10446.202, 512.957, 52940.617 25/08/19,02:41:20,04,07,1, 12.0,1,1, 11.952, 10446.205, 512.950, 52940.628 25/08/19,02:41:20,05,07,1, 12.0,1,1, 11.952, 10446.206, 512.973, 52940.578 25/08/19,02:41:20,06,07,1, 12.0,1,1, 11.952, 10446.227, 513.007, 52940.713 25/08/19,02:41:20,07,07,1, 12.0,1,1, 11.952, 10446.229, 513.004, 52940.594 25/08/19,02:41:20,08,07,1, 12.0,1,1, 11.952, 10446.233, 513.000, 52940.668 25/08/19,02:41:20,09,07,1, 12.0,1,1, 11.952, 10446.252, 513.023, 52940.680 25/08/19,02:41:20,10,07,1, 12.0,1,1, 11.952, 10446.255, 513.006, 52940.648 25/08/19,02:41:20,11,07,1, 12.0,1,1, 11.952, 10446.263, 513.007, 52940.630 25/08/19,02:41:20,12,07,1, 12.0,1,1, 11.952, 10446.252, 513.042, 52940.659 25/08/19,02:41:20,13,07,1, 12.0,1,1, 11.952, 10446.284, 513.047, 52940.674 25/08/19,02:41:20,14,07,1, 12.0,1,1, 11.952, 10446.283, 513.027, 52940.646 25/08/19,02:41:20,15,07,1, 12.0,1,1, 11.952, 10446.289, 513.031, 52940.660 25/08/19,02:41:20,16,07,1, 12.0,1,1, 11.952, 10446.322, 513.045, 52940.661 25/08/19,02:41:20,17,07,1, 12.0,1,1, 11.952, 10446.309, 513.059, 52940.655 25/08/19,02:41:20,18,07,1, 12.0,1,1, 11.952, 10446.297, 513.058, 52940.648 25/08/19,02:41:20,19,07,1, 12.0,1,1, 11.952, 10446.325, 513.076, 52940.689 25/08/19,02:41:21,00,07,1, 11.9,1,1, 11.951, 10446.317, 513.076, 52940.689 25/08/19,02:41:21,01,07,1, 11.9,1,1, 11.951, 10446.316, 513.078, 52940.687 25/08/19,02:41:21,02,07,1, 11.9,1,1, 11.951, 10446.330, 513.107, 52940.701 25/08/19,02:41:21,03,07,1, 11.9,1,1, 11.951, 10446.335, 513.082, 52940.694 25/08/19,02:41:21,04,07,1, 11.9,1,1, 11.951, 10446.331, 513.100, 52940.698 25/08/19,02:41:21,05,07,1, 11.9,1,1, 11.951, 10446.353, 513.090, 52940.728 25/08/19,02:41:21,06,07,1, 11.9,1,1, 11.951, 10446.334, 513.129, 52940.756 25/08/19,02:41:21,07,07,1, 11.9,1,1, 11.951, 10446.347, 513.132, 52940.692 25/08/19,02:41:21,08,07,1, 11.9,1,1, 11.951, 10446.378, 513.109, 52940.723 25/08/19,02:41:21,09,07,1, 11.9,1,1, 11.951, 10446.360, 513.112, 52940.716 25/08/19,02:41:21,10,07,1, 11.9,1,1, 11.951, 10446.387, 513.132, 52940.756 25/08/19,02:41:21,11,07,1, 11.9,1,1, 11.951, 10446.401, 513.115, 52940.767 25/08/19,02:41:21,12,07,1, 11.9,1,1, 11.951, 10446.382, 513.145, 52940.713 25/08/19,02:41:21,13,07,1, 11.9,1,1, 11.951, 10446.349, 513.118, 52940.752 25/08/19,02:41:21,14,07,1, 11.9,1,1, 11.951, 10446.408, 513.126, 52940.730 25/08/19,02:41:21,15,07,1, 11.9,1,1, 11.951, 10446.378, 513.134, 52940.739 25/08/19,02:41:21,16,07,1, 11.9,1,1, 11.951, 10446.361, 513.159, 52940.742 25/08/19,02:41:21,17,07,1, 11.9,1,1, 11.951, 10446.364, 513.156, 52940.745 25/08/19,02:41:21,18,07,1, 11.9,1,1, 11.951, 10446.378, 513.171, 52940.777 25/08/19,02:41:21,19,07,1, 11.9,1,1, 11.951, 10446.357, 513.173, 52940.763 25/08/19,02:41:22,00,07,1, 12.0,1,1, 11.952, 10446.351, 513.173, 52940.763 25/08/19,02:41:22,01,07,1, 12.0,1,1, 11.952, 10446.380, 513.190, 52940.801 25/08/19,02:41:22,02,07,1, 12.0,1,1, 11.952, 10446.375, 513.210, 52940.846 25/08/19,02:41:22,03,07,1, 12.0,1,1, 11.952, 10446.393, 513.183, 52940.798 25/08/19,02:41:22,04,07,1, 12.0,1,1, 11.952, 10446.402, 513.223, 52940.789 25/08/19,02:41:22,05,07,1, 12.0,1,1, 11.952, 10446.380, 513.203, 52940.790 25/08/19,02:41:22,06,07,1, 12.0,1,1, 11.952, 10446.392, 513.203, 52940.808 25/08/19,02:41:22,07,07,1, 12.0,1,1, 11.952, 10446.403, 513.232, 52940.826 25/08/19,02:41:22,08,07,1, 12.0,1,1, 11.952, 10446.419, 513.217, 52940.817 25/08/19,02:41:22,09,07,1, 12.0,1,1, 11.952, 10446.397, 513.228, 52940.820 25/08/19,02:41:22,10,07,1, 12.0,1,1, 11.952, 10446.414, 513.234, 52940.823 25/08/19,02:41:22,11,07,1, 12.0,1,1, 11.952, 10446.436, 513.244, 52940.848 25/08/19,02:41:22,12,07,1, 12.0,1,1, 11.952, 10446.421, 513.239, 52940.802 25/08/19,02:41:22,13,07,1, 12.0,1,1, 11.952, 10446.432, 513.229, 52940.808 25/08/19,02:41:22,14,07,1, 12.0,1,1, 11.952, 10446.415, 513.238, 52940.789 25/08/19,02:41:22,15,07,1, 12.0,1,1, 11.952, 10446.429, 513.220, 52940.828 25/08/19,02:41:22,16,07,1, 12.0,1,1, 11.952, 10446.422, 513.221, 52940.833 25/08/19,02:41:22,17,07,1, 12.0,1,1, 11.952, 10446.431, 513.215, 52940.840 25/08/19,02:41:22,18,07,1, 12.0,1,1, 11.952, 10446.426, 513.256, 52940.823 25/08/19,02:41:22,19,07,1, 12.0,1,1, 11.952, 10446.455, 513.260, 52940.835 25/08/19,02:41:23,00,07,1, 11.9,1,1, 11.951, 10446.451, 513.260, 52940.835 25/08/19,02:41:23,01,07,1, 11.9,1,1, 11.951, 10446.442, 513.265, 52940.865 25/08/19,02:41:23,02,07,1, 11.9,1,1, 11.951, 10446.451, 513.263, 52940.859 25/08/19,02:41:23,03,07,1, 11.9,1,1, 11.951, 10446.452, 513.268, 52940.849 25/08/19,02:41:23,04,07,1, 11.9,1,1, 11.951, 10446.448, 513.272, 52940.882 25/08/19,02:41:23,05,07,1, 11.9,1,1, 11.951, 10446.465, 513.294, 52940.837 25/08/19,02:41:23,06,07,1, 11.9,1,1, 11.951, 10446.459, 513.291, 52940.830 25/08/19,02:41:23,07,07,1, 11.9,1,1, 11.951, 10446.458, 513.299, 52940.872 25/08/19,02:41:23,08,07,1, 11.9,1,1, 11.951, 10446.462, 513.319, 52941.080 25/08/19,02:41:23,09,07,1, 11.9,1,1, 11.951, 10446.472, 513.294, 52940.801 25/08/19,02:41:23,10,07,1, 11.9,1,1, 11.951, 10446.445, 513.300, 52940.859 25/08/19,02:41:23,11,07,1, 11.9,1,1, 11.951, 10446.475, 513.313, 52940.865 25/08/19,02:41:23,12,07,1, 11.9,1,1, 11.951, 10446.462, 513.357, 52940.888 25/08/19,02:41:23,13,07,1, 11.9,1,1, 11.951, 10446.454, 513.357, 52940.909 25/08/19,02:41:23,14,07,1, 11.9,1,1, 11.951, 10446.494, 513.326, 52940.883 25/08/19,02:41:23,15,07,1, 11.9,1,1, 11.951, 10446.483, 513.353, 52940.912 25/08/19,02:41:23,16,07,1, 11.9,1,1, 11.951, 10446.460, 513.337, 52940.881 25/08/19,02:41:23,17,07,1, 11.9,1,1, 11.951, 10446.470, 513.334, 52940.928 25/08/19,02:41:23,18,07,1, 11.9,1,1, 11.951, 10446.487, 513.363, 52940.921 25/08/19,02:41:23,19,07,1, 11.9,1,1, 11.951, 10446.476, 513.343, 52940.881 25/08/19,02:41:24,00,07,1, 12.0,1,1, 11.955, 10446.476, 513.343, 52940.881 25/08/19,02:41:24,01,07,1, 12.0,1,1, 11.955, 10446.454, 513.368, 52940.941 25/08/19,02:41:24,02,07,1, 12.0,1,1, 11.955, 10446.467, 513.366, 52940.923 25/08/19,02:41:24,03,07,1, 12.0,1,1, 11.955, 10446.483, 513.362, 52940.933 25/08/19,02:41:24,04,07,1, 12.0,1,1, 11.955, 10446.476, 513.373, 52940.935 25/08/19,02:41:24,05,07,1, 12.0,1,1, 11.955, 10446.488, 513.405, 52940.930 25/08/19,02:41:24,06,07,1, 12.0,1,1, 11.955, 10446.492, 513.386, 52940.971 25/08/19,02:41:24,07,07,1, 12.0,1,1, 11.955, 10446.476, 513.402, 52940.943 25/08/19,02:41:24,08,07,1, 12.0,1,1, 11.955, 10446.474, 513.402, 52940.948 25/08/19,02:41:24,09,07,1, 12.0,1,1, 11.955, 10446.494, 513.396, 52940.994 25/08/19,02:41:24,10,07,1, 12.0,1,1, 11.955, 10446.472, 513.403, 52940.938 25/08/19,02:41:24,11,07,1, 12.0,1,1, 11.955, 10446.434, 513.419, 52940.843 25/08/19,02:41:24,12,07,1, 12.0,1,1, 11.955, 10446.481, 513.409, 52940.981 25/08/19,02:41:24,13,07,1, 12.0,1,1, 11.955, 10446.470, 513.394, 52940.901 25/08/19,02:41:24,14,07,1, 12.0,1,1, 11.955, 10446.477, 513.405, 52940.905 25/08/19,02:41:24,15,07,1, 12.0,1,1, 11.955, 10446.483, 513.447, 52940.961 25/08/19,02:41:24,16,07,1, 12.0,1,1, 11.955, 10446.480, 513.393, 52940.951 25/08/19,02:41:24,17,07,1, 12.0,1,1, 11.955, 10446.470, 513.435, 52941.006 25/08/19,02:41:24,18,07,1, 12.0,1,1, 11.955, 10446.466, 513.414, 52941.005 25/08/19,02:41:24,19,07,1, 12.0,1,1, 11.955, 10446.473, 513.424, 52940.972 25/08/19,02:41:25,00,08,1, 11.9,1,1, 11.956, 10446.467, 513.424, 52940.972 25/08/19,02:41:25,01,08,1, 11.9,1,1, 11.956, 10446.427, 513.428, 52940.983 25/08/19,02:41:25,02,08,1, 11.9,1,1, 11.956, 10446.458, 513.406, 52940.967 25/08/19,02:41:25,03,08,1, 11.9,1,1, 11.956, 10446.461, 513.423, 52940.973 25/08/19,02:41:25,04,08,1, 11.9,1,1, 11.956, 10446.445, 513.435, 52940.966 25/08/19,02:41:25,05,08,1, 11.9,1,1, 11.956, 10446.440, 513.441, 52940.988 25/08/19,02:41:25,06,08,1, 11.9,1,1, 11.956, 10446.451, 513.449, 52940.966 25/08/19,02:41:25,07,08,1, 11.9,1,1, 11.956, 10446.450, 513.443, 52940.993 25/08/19,02:41:25,08,08,1, 11.9,1,1, 11.956, 10446.451, 513.439, 52940.989 25/08/19,02:41:25,09,08,1, 11.9,1,1, 11.956, 10446.449, 513.438, 52941.006 25/08/19,02:41:25,10,08,1, 11.9,1,1, 11.956, 10446.448, 513.438, 52940.993 25/08/19,02:41:25,11,08,1, 11.9,1,1, 11.956, 10446.442, 513.435, 52940.985 25/08/19,02:41:25,12,08,1, 11.9,1,1, 11.956, 10446.434, 513.453, 52941.008 25/08/19,02:41:25,13,08,1, 11.9,1,1, 11.956, 10446.449, 513.452, 52941.002 25/08/19,02:41:25,14,08,1, 11.9,1,1, 11.956, 10446.430, 513.465, 52941.029 25/08/19,02:41:25,15,08,1, 11.9,1,1, 11.956, 10446.428, 513.461, 52940.986 25/08/19,02:41:25,16,08,1, 11.9,1,1, 11.956, 10446.441, 513.450, 52940.977 25/08/19,02:41:25,17,08,1, 11.9,1,1, 11.956, 10446.428, 513.456, 52940.991 25/08/19,02:41:25,18,08,1, 11.9,1,1, 11.956, 10446.433, 513.455, 52941.008 25/08/19,02:41:25,19,08,1, 11.9,1,1, 11.956, 10446.428, 513.466, 52941.003 25/08/19,02:41:26,00,07,1, 12.0,1,1, 11.953, 10446.426, 513.466, 52941.003 25/08/19,02:41:26,01,07,1, 12.0,1,1, 11.953, 10446.429, 513.448, 52940.978 25/08/19,02:41:26,02,07,1, 12.0,1,1, 11.953, 10446.413, 513.451, 52941.050 25/08/19,02:41:26,03,07,1, 12.0,1,1, 11.953, 10446.433, 513.445, 52941.040 25/08/19,02:41:26,04,07,1, 12.0,1,1, 11.953, 10446.440, 513.448, 52941.046 25/08/19,02:41:26,05,07,1, 12.0,1,1, 11.953, 10446.439, 513.455, 52940.995 25/08/19,02:41:26,06,07,1, 12.0,1,1, 11.953, 10446.427, 513.454, 52941.000 25/08/19,02:41:26,07,07,1, 12.0,1,1, 11.953, 10446.440, 513.480, 52941.021 25/08/19,02:41:26,08,07,1, 12.0,1,1, 11.953, 10446.409, 513.469, 52941.023 25/08/19,02:41:26,09,07,1, 12.0,1,1, 11.953, 10446.401, 513.442, 52941.059 25/08/19,02:41:26,10,07,1, 12.0,1,1, 11.953, 10446.427, 513.451, 52941.026 25/08/19,02:41:26,11,07,1, 12.0,1,1, 11.953, 10446.412, 513.471, 52941.026 25/08/19,02:41:26,12,07,1, 12.0,1,1, 11.953, 10446.414, 513.453, 52941.007 25/08/19,02:41:26,13,07,1, 12.0,1,1, 11.953, 10446.434, 513.469, 52941.023 25/08/19,02:41:26,14,07,1, 12.0,1,1, 11.953, 10446.427, 513.477, 52941.018 25/08/19,02:41:26,15,07,1, 12.0,1,1, 11.953, 10446.407, 513.456, 52941.017 25/08/19,02:41:26,16,07,1, 12.0,1,1, 11.953, 10446.420, 513.471, 52941.028 25/08/19,02:41:26,17,07,1, 12.0,1,1, 11.953, 10446.447, 513.450, 52941.042 25/08/19,02:41:26,18,07,1, 12.0,1,1, 11.953, 10446.413, 513.462, 52941.012 25/08/19,02:41:26,19,07,1, 12.0,1,1, 11.953, 10446.412, 513.457, 52941.053 25/08/19,02:41:27,00,07,1, 12.0,1,1, 11.952, 10446.409, 513.457, 52941.053 25/08/19,02:41:27,01,07,1, 12.0,1,1, 11.952, 10446.424, 513.466, 52941.041 25/08/19,02:41:27,02,07,1, 12.0,1,1, 11.952, 10446.440, 513.445, 52941.033 25/08/19,02:41:27,03,07,1, 12.0,1,1, 11.952, 10446.415, 513.450, 52941.027 25/08/19,02:41:27,04,07,1, 12.0,1,1, 11.952, 10446.400, 513.440, 52941.056 25/08/19,02:41:27,05,07,1, 12.0,1,1, 11.952, 10446.424, 513.452, 52941.087 25/08/19,02:41:27,06,07,1, 12.0,1,1, 11.952, 10446.419, 513.443, 52941.155 25/08/19,02:41:27,07,07,1, 12.0,1,1, 11.952, 10446.391, 513.436, 52940.956 25/08/19,02:41:27,08,07,1, 12.0,1,1, 11.952, 10446.418, 513.444, 52941.072 25/08/19,02:41:27,09,07,1, 12.0,1,1, 11.952, 10446.393, 513.440, 52941.049 25/08/19,02:41:27,10,07,1, 12.0,1,1, 11.952, 10446.385, 513.444, 52941.032 25/08/19,02:41:27,11,07,1, 12.0,1,1, 11.952, 10446.390, 513.450, 52941.033 25/08/19,02:41:27,12,07,1, 12.0,1,1, 11.952, 10446.410, 513.434, 52941.023 25/08/19,02:41:27,13,07,1, 12.0,1,1, 11.952, 10446.387, 513.437, 52940.995 25/08/19,02:41:27,14,07,1, 12.0,1,1, 11.952, 10446.416, 513.415, 52941.013 25/08/19,02:41:27,15,07,1, 12.0,1,1, 11.952, 10446.391, 513.404, 52941.036 25/08/19,02:41:27,16,07,1, 12.0,1,1, 11.952, 10446.385, 513.402, 52941.000 25/08/19,02:41:27,17,07,1, 12.0,1,1, 11.952, 10446.409, 513.419, 52941.030 25/08/19,02:41:27,18,07,1, 12.0,1,1, 11.952, 10446.393, 513.412, 52940.988 25/08/19,02:41:27,19,07,1, 12.0,1,1, 11.952, 10446.381, 513.385, 52941.015 25/08/19,02:41:28,00,07,1, 11.9,1,1, 11.953, 10446.376, 513.385, 52941.015 25/08/19,02:41:28,01,07,1, 11.9,1,1, 11.953, 10446.365, 513.412, 52941.012 25/08/19,02:41:28,02,07,1, 11.9,1,1, 11.953, 10446.376, 513.390, 52941.049 25/08/19,02:41:28,03,07,1, 11.9,1,1, 11.953, 10446.383, 513.367, 52940.999 25/08/19,02:41:28,04,07,1, 11.9,1,1, 11.953, 10446.382, 513.385, 52940.996 25/08/19,02:41:28,05,07,1, 11.9,1,1, 11.953, 10446.375, 513.380, 52941.019 25/08/19,02:41:28,06,07,1, 11.9,1,1, 11.953, 10446.381, 513.389, 52941.034 25/08/19,02:41:28,07,07,1, 11.9,1,1, 11.953, 10446.378, 513.380, 52940.984 25/08/19,02:41:28,08,07,1, 11.9,1,1, 11.953, 10446.381, 513.391, 52941.024 25/08/19,02:41:28,09,07,1, 11.9,1,1, 11.953, 10446.389, 513.384, 52941.002 25/08/19,02:41:28,10,07,1, 11.9,1,1, 11.953, 10446.355, 513.384, 52940.996 25/08/19,02:41:28,11,07,1, 11.9,1,1, 11.953, 10446.344, 513.373, 52941.019 25/08/19,02:41:28,12,07,1, 11.9,1,1, 11.953, 10446.356, 513.390, 52941.001 25/08/19,02:41:28,13,07,1, 11.9,1,1, 11.953, 10446.348, 513.375, 52941.008 25/08/19,02:41:28,14,07,1, 11.9,1,1, 11.953, 10446.358, 513.397, 52940.998 25/08/19,02:41:28,15,07,1, 11.9,1,1, 11.953, 10446.340, 513.384, 52940.968 25/08/19,02:41:28,16,07,1, 11.9,1,1, 11.953, 10446.346, 513.399, 52941.019 25/08/19,02:41:28,17,07,1, 11.9,1,1, 11.953, 10446.336, 513.370, 52940.988 25/08/19,02:41:28,18,07,1, 11.9,1,1, 11.953, 10446.330, 513.371, 52940.973 25/08/19,02:41:28,19,07,1, 11.9,1,1, 11.953, 10446.347, 513.379, 52940.998 25/08/19,02:41:29,00,08,1, 11.9,1,1, 11.952, 10446.342, 513.379, 52940.998 25/08/19,02:41:29,01,08,1, 11.9,1,1, 11.952, 10446.307, 513.365, 52940.993 25/08/19,02:41:29,02,08,1, 11.9,1,1, 11.952, 10446.316, 513.368, 52941.025 25/08/19,02:41:29,03,08,1, 11.9,1,1, 11.952, 10446.312, 513.366, 52941.013 25/08/19,02:41:29,04,08,1, 11.9,1,1, 11.952, 10446.318, 513.366, 52941.037 25/08/19,02:41:29,05,08,1, 11.9,1,1, 11.952, 10446.308, 513.394, 52941.005 25/08/19,02:41:29,06,08,1, 11.9,1,1, 11.952, 10446.307, 513.376, 52940.968 25/08/19,02:41:29,07,08,1, 11.9,1,1, 11.952, 10446.314, 513.401, 52940.972 25/08/19,02:41:29,08,08,1, 11.9,1,1, 11.952, 10446.295, 513.384, 52941.006 25/08/19,02:41:29,09,08,1, 11.9,1,1, 11.952, 10446.300, 513.399, 52940.985 25/08/19,02:41:29,10,08,1, 11.9,1,1, 11.952, 10446.309, 513.381, 52941.013 25/08/19,02:41:29,11,08,1, 11.9,1,1, 11.952, 10446.305, 513.389, 52941.005 25/08/19,02:41:29,12,08,1, 11.9,1,1, 11.952, 10446.293, 513.403, 52941.035 25/08/19,02:41:29,13,08,1, 11.9,1,1, 11.952, 10446.274, 513.418, 52940.999 25/08/19,02:41:29,14,08,1, 11.9,1,1, 11.952, 10446.282, 513.389, 52940.988 25/08/19,02:41:29,15,08,1, 11.9,1,1, 11.952, 10446.294, 513.394, 52941.010 25/08/19,02:41:29,16,08,1, 11.9,1,1, 11.952, 10446.271, 513.399, 52940.974 25/08/19,02:41:29,17,08,1, 11.9,1,1, 11.952, 10446.285, 513.395, 52940.996 25/08/19,02:41:29,18,08,1, 11.9,1,1, 11.952, 10446.303, 513.402, 52940.997 25/08/19,02:41:29,19,08,1, 11.9,1,1, 11.952, 10446.279, 513.407, 52941.002 25/08/19,02:41:30,00,08,1, 11.9,1,1, 11.954, 10446.275, 513.407, 52941.002 25/08/19,02:41:30,01,08,1, 11.9,1,1, 11.954, 10446.283, 513.423, 52940.973 25/08/19,02:41:30,02,08,1, 11.9,1,1, 11.954, 10446.250, 513.455, 52940.956 25/08/19,02:41:30,03,08,1, 11.9,1,1, 11.954, 10446.280, 513.427, 52941.003 25/08/19,02:41:30,04,08,1, 11.9,1,1, 11.954, 10446.259, 513.430, 52940.946 25/08/19,02:41:30,05,08,1, 11.9,1,1, 11.954, 10446.262, 513.433, 52940.965 25/08/19,02:41:30,06,08,1, 11.9,1,1, 11.954, 10446.251, 513.432, 52940.973 25/08/19,02:41:30,07,08,1, 11.9,1,1, 11.954, 10446.252, 513.435, 52940.965 25/08/19,02:41:30,08,08,1, 11.9,1,1, 11.954, 10446.275, 513.421, 52940.961 25/08/19,02:41:30,09,08,1, 11.9,1,1, 11.954, 10446.249, 513.464, 52940.954 25/08/19,02:41:30,10,08,1, 11.9,1,1, 11.954, 10446.263, 513.449, 52941.003 25/08/19,02:41:30,11,08,1, 11.9,1,1, 11.954, 10446.264, 513.469, 52940.961 25/08/19,02:41:30,12,08,1, 11.9,1,1, 11.954, 10446.264, 513.464, 52940.985 25/08/19,02:41:30,13,08,1, 11.9,1,1, 11.954, 10446.260, 513.472, 52940.938 25/08/19,02:41:30,14,08,1, 11.9,1,1, 11.954, 10446.264, 513.490, 52940.993 25/08/19,02:41:30,15,08,1, 11.9,1,1, 11.954, 10446.257, 513.476, 52940.995 25/08/19,02:41:30,16,08,1, 11.9,1,1, 11.954, 10446.279, 513.495, 52940.995 25/08/19,02:41:30,17,08,1, 11.9,1,1, 11.954, 10446.263, 513.477, 52940.916 25/08/19,02:41:30,18,08,1, 11.9,1,1, 11.954, 10446.269, 513.487, 52940.975 25/08/19,02:41:30,19,08,1, 11.9,1,1, 11.954, 10446.287, 513.516, 52941.025 25/08/19,02:41:31,00,08,1, 11.9,1,1, 11.954, 10446.284, 513.516, 52941.025 25/08/19,02:41:31,01,08,1, 11.9,1,1, 11.954, 10446.288, 513.505, 52940.986 25/08/19,02:41:31,02,08,1, 11.9,1,1, 11.954, 10446.263, 513.538, 52940.993 25/08/19,02:41:31,03,08,1, 11.9,1,1, 11.954, 10446.273, 513.531, 52941.010 25/08/19,02:41:31,04,08,1, 11.9,1,1, 11.954, 10446.253, 513.537, 52941.024 25/08/19,02:41:31,05,08,1, 11.9,1,1, 11.954, 10446.277, 513.546, 52941.024 25/08/19,02:41:31,06,08,1, 11.9,1,1, 11.954, 10446.261, 513.555, 52941.027 25/08/19,02:41:31,07,08,1, 11.9,1,1, 11.954, 10446.255, 513.533, 52940.984 25/08/19,02:41:31,08,08,1, 11.9,1,1, 11.954, 10446.280, 513.542, 52941.007 25/08/19,02:41:31,09,08,1, 11.9,1,1, 11.954, 10446.288, 513.534, 52940.999 25/08/19,02:41:31,10,08,1, 11.9,1,1, 11.954, 10446.249, 513.550, 52940.999 25/08/19,02:41:31,11,08,1, 11.9,1,1, 11.954, 10446.287, 513.563, 52941.080 25/08/19,02:41:31,12,08,1, 11.9,1,1, 11.954, 10446.314, 513.561, 52941.026 25/08/19,02:41:31,13,08,1, 11.9,1,1, 11.954, 10446.275, 513.568, 52941.022 25/08/19,02:41:31,14,08,1, 11.9,1,1, 11.954, 10446.291, 513.584, 52940.998 25/08/19,02:41:31,15,08,1, 11.9,1,1, 11.954, 10446.291, 513.580, 52941.003 25/08/19,02:41:31,16,08,1, 11.9,1,1, 11.954, 10446.301, 513.569, 52941.039 25/08/19,02:41:31,17,08,1, 11.9,1,1, 11.954, 10446.303, 513.596, 52941.056 25/08/19,02:41:31,18,08,1, 11.9,1,1, 11.954, 10446.280, 513.576, 52941.004 25/08/19,02:41:31,19,08,1, 11.9,1,1, 11.954, 10446.310, 513.578, 52941.014 25/08/19,02:41:32,00,07,1, 11.9,1,1, 11.951, 10446.309, 513.578, 52941.014 25/08/19,02:41:32,01,07,1, 11.9,1,1, 11.951, 10446.327, 513.574, 52941.005 25/08/19,02:41:32,02,07,1, 11.9,1,1, 11.951, 10446.316, 513.603, 52941.041 25/08/19,02:41:32,03,07,1, 11.9,1,1, 11.951, 10446.291, 513.585, 52940.989 25/08/19,02:41:32,04,07,1, 11.9,1,1, 11.951, 10446.319, 513.602, 52940.982 25/08/19,02:41:32,05,07,1, 11.9,1,1, 11.951, 10446.307, 513.601, 52941.011 25/08/19,02:41:32,06,07,1, 11.9,1,1, 11.951, 10446.318, 513.588, 52940.984 25/08/19,02:41:32,07,07,1, 11.9,1,1, 11.951, 10446.329, 513.595, 52941.055 25/08/19,02:41:32,08,07,1, 11.9,1,1, 11.951, 10446.318, 513.573, 52941.029 25/08/19,02:41:32,09,07,1, 11.9,1,1, 11.951, 10446.330, 513.580, 52941.024 25/08/19,02:41:32,10,07,1, 11.9,1,1, 11.951, 10446.359, 513.586, 52941.014 25/08/19,02:41:32,11,07,1, 11.9,1,1, 11.951, 10446.341, 513.578, 52941.049 25/08/19,02:41:32,12,07,1, 11.9,1,1, 11.951, 10446.319, 513.589, 52941.058 25/08/19,02:41:32,13,07,1, 11.9,1,1, 11.951, 10446.350, 513.578, 52941.079 25/08/19,02:41:32,14,07,1, 11.9,1,1, 11.951, 10446.377, 513.589, 52941.058 25/08/19,02:41:32,15,07,1, 11.9,1,1, 11.951, 10446.368, 513.594, 52941.070 25/08/19,02:41:32,16,07,1, 11.9,1,1, 11.951, 10446.358, 513.595, 52941.017 25/08/19,02:41:32,17,07,1, 11.9,1,1, 11.951, 10446.352, 513.588, 52941.041 25/08/19,02:41:32,18,07,1, 11.9,1,1, 11.951, 10446.376, 513.589, 52941.013 25/08/19,02:41:32,19,07,1, 11.9,1,1, 11.951, 10446.379, 513.578, 52941.005 25/08/19,02:41:33,00,07,1, 11.9,1,1, 11.954, 10446.376, 513.578, 52941.005 25/08/19,02:41:33,01,07,1, 11.9,1,1, 11.954, 10446.391, 513.543, 52941.002 25/08/19,02:41:33,02,07,1, 11.9,1,1, 11.954, 10446.375, 513.541, 52941.020 25/08/19,02:41:33,03,07,1, 11.9,1,1, 11.954, 10446.406, 513.562, 52940.998 25/08/19,02:41:33,04,07,1, 11.9,1,1, 11.954, 10446.393, 513.537, 52940.978 25/08/19,02:41:33,05,07,1, 11.9,1,1, 11.954, 10446.390, 513.544, 52940.976 25/08/19,02:41:33,06,07,1, 11.9,1,1, 11.954, 10446.410, 513.540, 52941.020 25/08/19,02:41:33,07,07,1, 11.9,1,1, 11.954, 10446.391, 513.542, 52941.018 25/08/19,02:41:33,08,07,1, 11.9,1,1, 11.954, 10446.408, 513.531, 52940.984 25/08/19,02:41:33,09,07,1, 11.9,1,1, 11.954, 10446.411, 513.542, 52940.979 25/08/19,02:41:33,10,07,1, 11.9,1,1, 11.954, 10446.416, 513.553, 52940.983 25/08/19,02:41:33,11,07,1, 11.9,1,1, 11.954, 10446.440, 513.521, 52940.986 25/08/19,02:41:33,12,07,1, 11.9,1,1, 11.954, 10446.449, 513.531, 52941.016 25/08/19,02:41:33,13,07,1, 11.9,1,1, 11.954, 10446.458, 513.520, 52940.959 25/08/19,02:41:33,14,07,1, 11.9,1,1, 11.954, 10446.433, 513.510, 52940.994 25/08/19,02:41:33,15,07,1, 11.9,1,1, 11.954, 10446.471, 513.542, 52940.967 25/08/19,02:41:33,16,07,1, 11.9,1,1, 11.954, 10446.449, 513.504, 52940.996 25/08/19,02:41:33,17,07,1, 11.9,1,1, 11.954, 10446.456, 513.500, 52940.991 25/08/19,02:41:33,18,07,1, 11.9,1,1, 11.954, 10446.470, 513.501, 52940.951 25/08/19,02:41:33,19,07,1, 11.9,1,1, 11.954, 10446.454, 513.474, 52940.978 25/08/19,02:41:34,00,07,1, 11.9,1,1, 11.952, 10446.451, 513.474, 52940.978 25/08/19,02:41:34,01,07,1, 11.9,1,1, 11.952, 10446.512, 513.482, 52940.970 25/08/19,02:41:34,02,07,1, 11.9,1,1, 11.952, 10446.475, 513.472, 52940.966 25/08/19,02:41:34,03,07,1, 11.9,1,1, 11.952, 10446.540, 513.471, 52940.973 25/08/19,02:41:34,04,07,1, 11.9,1,1, 11.952, 10446.529, 513.470, 52940.947 25/08/19,02:41:34,05,07,1, 11.9,1,1, 11.952, 10446.517, 513.453, 52940.982 25/08/19,02:41:34,06,07,1, 11.9,1,1, 11.952, 10446.514, 513.448, 52940.960 25/08/19,02:41:34,07,07,1, 11.9,1,1, 11.952, 10446.531, 513.475, 52940.997 25/08/19,02:41:34,08,07,1, 11.9,1,1, 11.952, 10446.512, 513.453, 52940.974 25/08/19,02:41:34,09,07,1, 11.9,1,1, 11.952, 10446.524, 513.433, 52940.976 25/08/19,02:41:34,10,07,1, 11.9,1,1, 11.952, 10446.534, 513.429, 52940.990 25/08/19,02:41:34,11,07,1, 11.9,1,1, 11.952, 10446.532, 513.427, 52940.999 25/08/19,02:41:34,12,07,1, 11.9,1,1, 11.952, 10446.521, 513.401, 52940.940 25/08/19,02:41:34,13,07,1, 11.9,1,1, 11.952, 10446.549, 513.390, 52940.977 25/08/19,02:41:34,14,07,1, 11.9,1,1, 11.952, 10446.523, 513.409, 52940.976 25/08/19,02:41:34,15,07,1, 11.9,1,1, 11.952, 10446.537, 513.394, 52940.952 25/08/19,02:41:34,16,07,1, 11.9,1,1, 11.952, 10446.557, 513.389, 52940.984 25/08/19,02:41:34,17,07,1, 11.9,1,1, 11.952, 10446.549, 513.391, 52940.981 25/08/19,02:41:34,18,07,1, 11.9,1,1, 11.952, 10446.564, 513.395, 52940.927 25/08/19,02:41:34,19,07,1, 11.9,1,1, 11.952, 10446.552, 513.367, 52940.972 25/08/19,02:41:35,00,07,1, 12.0,1,1, 11.959, 10446.551, 513.367, 52940.972 25/08/19,02:41:35,01,07,1, 12.0,1,1, 11.959, 10446.568, 513.362, 52940.983 25/08/19,02:41:35,02,07,1, 12.0,1,1, 11.959, 10446.558, 513.364, 52940.996 25/08/19,02:41:35,03,07,1, 12.0,1,1, 11.959, 10446.541, 513.330, 52940.950 25/08/19,02:41:35,04,07,1, 12.0,1,1, 11.959, 10446.540, 513.337, 52940.970 25/08/19,02:41:35,05,07,1, 12.0,1,1, 11.959, 10446.548, 513.317, 52940.945 25/08/19,02:41:35,06,07,1, 12.0,1,1, 11.959, 10446.541, 513.327, 52940.954 25/08/19,02:41:35,07,07,1, 12.0,1,1, 11.959, 10446.554, 513.313, 52940.988 25/08/19,02:41:35,08,07,1, 12.0,1,1, 11.959, 10446.543, 513.313, 52940.963 25/08/19,02:41:35,09,07,1, 12.0,1,1, 11.959, 10446.535, 513.309, 52940.934 25/08/19,02:41:35,10,07,1, 12.0,1,1, 11.959, 10446.573, 513.305, 52940.975 25/08/19,02:41:35,11,07,1, 12.0,1,1, 11.959, 10446.568, 513.296, 52940.960 25/08/19,02:41:35,12,07,1, 12.0,1,1, 11.959, 10446.567, 513.278, 52941.004 25/08/19,02:41:35,13,07,1, 12.0,1,1, 11.959, 10446.561, 513.266, 52940.983 25/08/19,02:41:35,14,07,1, 12.0,1,1, 11.959, 10446.568, 513.280, 52940.985 25/08/19,02:41:35,15,07,1, 12.0,1,1, 11.959, 10446.562, 513.263, 52940.985 25/08/19,02:41:35,16,07,1, 12.0,1,1, 11.959, 10446.576, 513.257, 52940.954 25/08/19,02:41:35,17,07,1, 12.0,1,1, 11.959, 10446.567, 513.244, 52940.935 25/08/19,02:41:35,18,07,1, 12.0,1,1, 11.959, 10446.537, 513.242, 52940.956 25/08/19,02:41:35,19,07,1, 12.0,1,1, 11.959, 10446.578, 513.223, 52940.950 25/08/19,02:41:36,00,07,1, 11.9,1,1, 11.952, 10446.576, 513.223, 52940.950 25/08/19,02:41:36,01,07,1, 11.9,1,1, 11.952, 10446.559, 513.225, 52940.938 25/08/19,02:41:36,02,07,1, 11.9,1,1, 11.952, 10446.555, 513.211, 52940.979 25/08/19,02:41:36,03,07,1, 11.9,1,1, 11.952, 10446.564, 513.189, 52940.925 25/08/19,02:41:36,04,07,1, 11.9,1,1, 11.952, 10446.566, 513.186, 52940.974 25/08/19,02:41:36,05,07,1, 11.9,1,1, 11.952, 10446.574, 513.207, 52940.981 25/08/19,02:41:36,06,07,1, 11.9,1,1, 11.952, 10446.557, 513.209, 52940.966 25/08/19,02:41:36,07,07,1, 11.9,1,1, 11.952, 10446.576, 513.202, 52940.988 25/08/19,02:41:36,08,07,1, 11.9,1,1, 11.952, 10446.546, 513.169, 52940.943 25/08/19,02:41:36,09,07,1, 11.9,1,1, 11.952, 10446.558, 513.166, 52941.015 25/08/19,02:41:36,10,07,1, 11.9,1,1, 11.952, 10446.560, 513.176, 52940.976 25/08/19,02:41:36,11,07,1, 11.9,1,1, 11.952, 10446.535, 513.150, 52940.940 25/08/19,02:41:36,12,07,1, 11.9,1,1, 11.952, 10446.560, 513.160, 52940.988 25/08/19,02:41:36,13,07,1, 11.9,1,1, 11.952, 10446.576, 513.159, 52940.952 25/08/19,02:41:36,14,07,1, 11.9,1,1, 11.952, 10446.564, 513.141, 52940.941 25/08/19,02:41:36,15,07,1, 11.9,1,1, 11.952, 10446.578, 513.166, 52940.965 25/08/19,02:41:36,16,07,1, 11.9,1,1, 11.952, 10446.579, 513.131, 52940.975 25/08/19,02:41:36,17,07,1, 11.9,1,1, 11.952, 10446.532, 513.136, 52941.008 25/08/19,02:41:36,18,07,1, 11.9,1,1, 11.952, 10446.555, 513.129, 52940.995 25/08/19,02:41:36,19,07,1, 11.9,1,1, 11.952, 10446.567, 513.117, 52940.995 25/08/19,02:41:37,00,06,1, 11.9,1,1, 11.947, 10446.559, 513.117, 52940.995 25/08/19,02:41:37,01,06,1, 11.9,1,1, 11.947, 10446.559, 513.122, 52940.997 25/08/19,02:41:37,02,06,1, 11.9,1,1, 11.947, 10446.544, 513.097, 52940.987 25/08/19,02:41:37,03,06,1, 11.9,1,1, 11.947, 10446.546, 513.108, 52941.018 25/08/19,02:41:37,04,06,1, 11.9,1,1, 11.947, 10446.549, 513.083, 52940.986 25/08/19,02:41:37,05,06,1, 11.9,1,1, 11.947, 10446.542, 513.084, 52940.986 25/08/19,02:41:37,06,06,1, 11.9,1,1, 11.947, 10446.544, 513.119, 52941.050 25/08/19,02:41:37,07,06,1, 11.9,1,1, 11.947, 10446.543, 513.075, 52940.950 25/08/19,02:41:37,08,06,1, 11.9,1,1, 11.947, 10446.526, 513.055, 52940.992 25/08/19,02:41:37,09,06,1, 11.9,1,1, 11.947, 10446.529, 513.070, 52941.031 25/08/19,02:41:37,10,06,1, 11.9,1,1, 11.947, 10446.532, 513.081, 52940.967 25/08/19,02:41:37,11,06,1, 11.9,1,1, 11.947, 10446.534, 513.052, 52940.966 25/08/19,02:41:37,12,06,1, 11.9,1,1, 11.947, 10446.533, 513.072, 52941.006 25/08/19,02:41:37,13,06,1, 11.9,1,1, 11.947, 10446.543, 513.075, 52940.990 25/08/19,02:41:37,14,06,1, 11.9,1,1, 11.947, 10446.509, 513.045, 52940.980 25/08/19,02:41:37,15,06,1, 11.9,1,1, 11.947, 10446.491, 513.061, 52940.974 25/08/19,02:41:37,16,06,1, 11.9,1,1, 11.947, 10446.482, 513.057, 52940.973 25/08/19,02:41:37,17,06,1, 11.9,1,1, 11.947, 10446.498, 513.034, 52941.014 25/08/19,02:41:37,18,06,1, 11.9,1,1, 11.947, 10446.495, 513.027, 52940.990 25/08/19,02:41:37,19,06,1, 11.9,1,1, 11.947, 10446.494, 513.014, 52940.999 25/08/19,02:41:38,00,07,1, 11.9,1,1, 11.949, 10446.492, 513.014, 52940.999 25/08/19,02:41:38,01,07,1, 11.9,1,1, 11.949, 10446.507, 513.026, 52940.998 25/08/19,02:41:38,02,07,1, 11.9,1,1, 11.949, 10446.469, 513.032, 52941.010 25/08/19,02:41:38,03,07,1, 11.9,1,1, 11.949, 10446.497, 513.033, 52940.963 25/08/19,02:41:38,04,07,1, 11.9,1,1, 11.949, 10446.469, 513.034, 52941.007 25/08/19,02:41:38,05,07,1, 11.9,1,1, 11.949, 10446.460, 513.032, 52941.042 25/08/19,02:41:38,06,07,1, 11.9,1,1, 11.949, 10446.484, 513.033, 52941.006 25/08/19,02:41:38,07,07,1, 11.9,1,1, 11.949, 10446.453, 513.012, 52940.979 25/08/19,02:41:38,08,07,1, 11.9,1,1, 11.949, 10446.486, 513.016, 52941.018 25/08/19,02:41:38,09,07,1, 11.9,1,1, 11.949, 10446.485, 513.026, 52940.989 25/08/19,02:41:38,10,07,1, 11.9,1,1, 11.949, 10446.483, 513.026, 52941.066 25/08/19,02:41:38,11,07,1, 11.9,1,1, 11.949, 10446.452, 513.003, 52941.029 25/08/19,02:41:38,12,07,1, 11.9,1,1, 11.949, 10446.485, 513.014, 52941.004 25/08/19,02:41:38,13,07,1, 11.9,1,1, 11.949, 10446.476, 513.021, 52941.051 25/08/19,02:41:38,14,07,1, 11.9,1,1, 11.949, 10446.448, 512.992, 52941.009 25/08/19,02:41:38,15,07,1, 11.9,1,1, 11.949, 10446.469, 513.023, 52941.061 25/08/19,02:41:38,16,07,1, 11.9,1,1, 11.949, 10446.480, 513.038, 52941.041 25/08/19,02:41:38,17,07,1, 11.9,1,1, 11.949, 10446.473, 513.014, 52941.053 25/08/19,02:41:38,18,07,1, 11.9,1,1, 11.949, 10446.482, 513.020, 52941.060 25/08/19,02:41:38,19,07,1, 11.9,1,1, 11.949, 10446.499, 513.025, 52941.042 25/08/19,02:41:39,00,06,1, 11.9,1,1, 11.955, 10446.492, 513.025, 52941.042 25/08/19,02:41:39,01,06,1, 11.9,1,1, 11.955, 10446.494, 513.045, 52941.063 25/08/19,02:41:39,02,06,1, 11.9,1,1, 11.955, 10446.472, 513.056, 52941.067 25/08/19,02:41:39,03,06,1, 11.9,1,1, 11.955, 10446.490, 513.066, 52941.129 25/08/19,02:41:39,04,06,1, 11.9,1,1, 11.955, 10446.498, 513.041, 52941.123 25/08/19,02:41:39,05,06,1, 11.9,1,1, 11.955, 10446.488, 513.056, 52941.102 25/08/19,02:41:39,06,06,1, 11.9,1,1, 11.955, 10446.500, 513.062, 52941.119 25/08/19,02:41:39,07,06,1, 11.9,1,1, 11.955, 10446.513, 513.047, 52941.103 25/08/19,02:41:39,08,06,1, 11.9,1,1, 11.955, 10446.507, 513.076, 52941.096 25/08/19,02:41:39,09,06,1, 11.9,1,1, 11.955, 10446.511, 513.064, 52941.144 25/08/19,02:41:39,10,06,1, 11.9,1,1, 11.955, 10446.493, 513.061, 52941.109 25/08/19,02:41:39,11,06,1, 11.9,1,1, 11.955, 10446.513, 513.085, 52941.160 25/08/19,02:41:39,12,06,1, 11.9,1,1, 11.955, 10446.504, 513.077, 52941.175 25/08/19,02:41:39,13,06,1, 11.9,1,1, 11.955, 10446.501, 513.094, 52941.177 25/08/19,02:41:39,14,06,1, 11.9,1,1, 11.955, 10446.514, 513.077, 52941.188 25/08/19,02:41:39,15,06,1, 11.9,1,1, 11.955, 10446.541, 513.100, 52941.175 25/08/19,02:41:39,16,06,1, 11.9,1,1, 11.955, 10446.538, 513.096, 52941.178 25/08/19,02:41:39,17,06,1, 11.9,1,1, 11.955, 10446.533, 513.116, 52941.210 25/08/19,02:41:39,18,06,1, 11.9,1,1, 11.955, 10446.550, 513.098, 52941.215 25/08/19,02:41:39,19,06,1, 11.9,1,1, 11.955, 10446.550, 513.126, 52941.226 25/08/19,02:41:40,00,06,1, 11.9,1,1, 11.952, 10446.543, 513.126, 52941.226 25/08/19,02:41:40,01,06,1, 11.9,1,1, 11.952, 10446.551, 513.119, 52941.214 25/08/19,02:41:40,02,06,1, 11.9,1,1, 11.952, 10446.558, 513.154, 52941.260 25/08/19,02:41:40,03,06,1, 11.9,1,1, 11.952, 10446.567, 513.164, 52941.262 25/08/19,02:41:40,04,06,1, 11.9,1,1, 11.952, 10446.565, 513.143, 52941.241 25/08/19,02:41:40,05,06,1, 11.9,1,1, 11.952, 10446.579, 513.162, 52941.298 25/08/19,02:41:40,06,06,1, 11.9,1,1, 11.952, 10446.590, 513.183, 52941.235 25/08/19,02:41:40,07,06,1, 11.9,1,1, 11.952, 10446.596, 513.173, 52941.293 25/08/19,02:41:40,08,06,1, 11.9,1,1, 11.952, 10446.604, 513.177, 52941.275 25/08/19,02:41:40,09,06,1, 11.9,1,1, 11.952, 10446.630, 513.216, 52941.294 25/08/19,02:41:40,10,06,1, 11.9,1,1, 11.952, 10446.615, 513.214, 52941.288 25/08/19,02:41:40,11,06,1, 11.9,1,1, 11.952, 10446.633, 513.227, 52941.308 25/08/19,02:41:40,12,06,1, 11.9,1,1, 11.952, 10446.620, 513.222, 52941.312 25/08/19,02:41:40,13,06,1, 11.9,1,1, 11.952, 10446.630, 513.251, 52941.315 25/08/19,02:41:40,14,06,1, 11.9,1,1, 11.952, 10446.621, 513.240, 52941.309 25/08/19,02:41:40,15,06,1, 11.9,1,1, 11.952, 10446.643, 513.264, 52941.324 25/08/19,02:41:40,16,06,1, 11.9,1,1, 11.952, 10446.642, 513.226, 52941.326 25/08/19,02:41:40,17,06,1, 11.9,1,1, 11.952, 10446.649, 513.276, 52941.347 25/08/19,02:41:40,18,06,1, 11.9,1,1, 11.952, 10446.670, 513.277, 52941.353 25/08/19,02:41:40,19,06,1, 11.9,1,1, 11.952, 10446.664, 513.323, 52941.357 25/08/19,02:41:41,00,07,1, 11.9,1,1, 11.955, 10446.659, 513.323, 52941.357 25/08/19,02:41:41,01,07,1, 11.9,1,1, 11.955, 10446.691, 513.326, 52941.388 25/08/19,02:41:41,02,07,1, 11.9,1,1, 11.955, 10446.705, 513.303, 52941.354 25/08/19,02:41:41,03,07,1, 11.9,1,1, 11.955, 10446.715, 513.331, 52941.434 25/08/19,02:41:41,04,07,1, 11.9,1,1, 11.955, 10446.742, 513.344, 52941.415 25/08/19,02:41:41,05,07,1, 11.9,1,1, 11.955, 10446.749, 513.355, 52941.427 25/08/19,02:41:41,06,07,1, 11.9,1,1, 11.955, 10446.747, 513.381, 52941.407 25/08/19,02:41:41,07,07,1, 11.9,1,1, 11.955, 10446.754, 513.374, 52941.464 25/08/19,02:41:41,08,07,1, 11.9,1,1, 11.955, 10446.740, 513.381, 52941.456 25/08/19,02:41:41,09,07,1, 11.9,1,1, 11.955, 10446.770, 513.395, 52941.471 25/08/19,02:41:41,10,07,1, 11.9,1,1, 11.955, 10446.768, 513.402, 52941.488 25/08/19,02:41:41,11,07,1, 11.9,1,1, 11.955, 10446.777, 513.401, 52941.473 25/08/19,02:41:41,12,07,1, 11.9,1,1, 11.955, 10446.774, 513.431, 52941.488 25/08/19,02:41:41,13,07,1, 11.9,1,1, 11.955, 10446.785, 513.417, 52941.483 25/08/19,02:41:41,14,07,1, 11.9,1,1, 11.955, 10446.802, 513.446, 52941.514 25/08/19,02:41:41,15,07,1, 11.9,1,1, 11.955, 10446.798, 513.461, 52941.508 25/08/19,02:41:41,16,07,1, 11.9,1,1, 11.955, 10446.795, 513.483, 52941.557 25/08/19,02:41:41,17,07,1, 11.9,1,1, 11.955, 10446.810, 513.486, 52941.546 25/08/19,02:41:41,18,07,1, 11.9,1,1, 11.955, 10446.818, 513.485, 52941.546 25/08/19,02:41:41,19,07,1, 11.9,1,1, 11.955, 10446.825, 513.488, 52941.577 25/08/19,02:41:42,00,07,1, 11.9,1,1, 11.949, 10446.818, 513.488, 52941.577 25/08/19,02:41:42,01,07,1, 11.9,1,1, 11.949, 10446.860, 513.526, 52941.560 25/08/19,02:41:42,02,07,1, 11.9,1,1, 11.949, 10446.836, 513.517, 52941.582 25/08/19,02:41:42,03,07,1, 11.9,1,1, 11.949, 10446.854, 513.557, 52941.580 25/08/19,02:41:42,04,07,1, 11.9,1,1, 11.949, 10446.867, 513.576, 52941.592 25/08/19,02:41:42,05,07,1, 11.9,1,1, 11.949, 10446.869, 513.574, 52941.633 25/08/19,02:41:42,06,07,1, 11.9,1,1, 11.949, 10446.875, 513.586, 52941.609 25/08/19,02:41:42,07,07,1, 11.9,1,1, 11.949, 10446.864, 513.602, 52941.616 25/08/19,02:41:42,08,07,1, 11.9,1,1, 11.949, 10446.866, 513.610, 52941.649 25/08/19,02:41:42,09,07,1, 11.9,1,1, 11.949, 10446.880, 513.611, 52941.618 25/08/19,02:41:42,10,07,1, 11.9,1,1, 11.949, 10446.881, 513.616, 52941.642 25/08/19,02:41:42,11,07,1, 11.9,1,1, 11.949, 10446.906, 513.626, 52941.657 25/08/19,02:41:42,12,07,1, 11.9,1,1, 11.949, 10446.871, 513.660, 52941.684 25/08/19,02:41:42,13,07,1, 11.9,1,1, 11.949, 10446.888, 513.668, 52941.681 25/08/19,02:41:42,14,07,1, 11.9,1,1, 11.949, 10446.889, 513.675, 52941.703 25/08/19,02:41:42,15,07,1, 11.9,1,1, 11.949, 10446.893, 513.691, 52941.723 25/08/19,02:41:42,16,07,1, 11.9,1,1, 11.949, 10446.887, 513.707, 52941.719 25/08/19,02:41:42,17,07,1, 11.9,1,1, 11.949, 10446.898, 513.737, 52941.712 25/08/19,02:41:42,18,07,1, 11.9,1,1, 11.949, 10446.904, 513.723, 52941.735 25/08/19,02:41:42,19,07,1, 11.9,1,1, 11.949, 10446.916, 513.745, 52941.756 25/08/19,02:41:43,00,07,1, 11.9,1,1, 11.953, 10446.910, 513.745, 52941.756 25/08/19,02:41:43,01,07,1, 11.9,1,1, 11.953, 10446.927, 513.780, 52941.786 25/08/19,02:41:43,02,07,1, 11.9,1,1, 11.953, 10446.928, 513.800, 52941.730 25/08/19,02:41:43,03,07,1, 11.9,1,1, 11.953, 10446.933, 513.793, 52941.778 25/08/19,02:41:43,04,07,1, 11.9,1,1, 11.953, 10446.927, 513.826, 52941.770 25/08/19,02:41:43,05,07,1, 11.9,1,1, 11.953, 10446.919, 513.846, 52941.778 25/08/19,02:41:43,06,07,1, 11.9,1,1, 11.953, 10446.938, 513.872, 52941.814 25/08/19,02:41:43,07,07,1, 11.9,1,1, 11.953, 10446.913, 513.859, 52941.781 25/08/19,02:41:43,08,07,1, 11.9,1,1, 11.953, 10446.935, 513.883, 52941.831 25/08/19,02:41:43,09,07,1, 11.9,1,1, 11.953, 10446.920, 513.893, 52941.843 25/08/19,02:41:43,10,07,1, 11.9,1,1, 11.953, 10446.915, 513.934, 52941.858 25/08/19,02:41:43,11,07,1, 11.9,1,1, 11.953, 10446.949, 513.910, 52941.836 25/08/19,02:41:43,12,07,1, 11.9,1,1, 11.953, 10446.952, 513.926, 52941.835 25/08/19,02:41:43,13,07,1, 11.9,1,1, 11.953, 10446.946, 513.964, 52941.897 25/08/19,02:41:43,14,07,1, 11.9,1,1, 11.953, 10446.944, 513.955, 52941.857 25/08/19,02:41:43,15,07,1, 11.9,1,1, 11.953, 10446.949, 513.961, 52941.842 25/08/19,02:41:43,16,07,1, 11.9,1,1, 11.953, 10446.927, 514.003, 52941.859 25/08/19,02:41:43,17,07,1, 11.9,1,1, 11.953, 10446.965, 514.035, 52941.881 25/08/19,02:41:43,18,07,1, 11.9,1,1, 11.953, 10446.937, 514.041, 52941.896 25/08/19,02:41:43,19,07,1, 11.9,1,1, 11.953, 10446.921, 514.058, 52941.905 25/08/19,02:41:44,00,08,1, 11.9,1,1, 11.949, 10446.918, 514.058, 52941.905 25/08/19,02:41:44,01,08,1, 11.9,1,1, 11.949, 10446.942, 514.097, 52941.921 25/08/19,02:41:44,02,08,1, 11.9,1,1, 11.949, 10446.911, 514.077, 52941.922 25/08/19,02:41:44,03,08,1, 11.9,1,1, 11.949, 10446.927, 514.114, 52941.943 25/08/19,02:41:44,04,08,1, 11.9,1,1, 11.949, 10446.919, 514.144, 52941.921 25/08/19,02:41:44,05,08,1, 11.9,1,1, 11.949, 10446.906, 514.118, 52941.933 25/08/19,02:41:44,06,08,1, 11.9,1,1, 11.949, 10446.916, 514.160, 52941.946 25/08/19,02:41:44,07,08,1, 11.9,1,1, 11.949, 10446.921, 514.143, 52941.933 25/08/19,02:41:44,08,08,1, 11.9,1,1, 11.949, 10446.907, 514.168, 52941.954 25/08/19,02:41:44,09,08,1, 11.9,1,1, 11.949, 10446.890, 514.185, 52941.965 25/08/19,02:41:44,10,08,1, 11.9,1,1, 11.949, 10446.922, 514.185, 52941.976 25/08/19,02:41:44,11,08,1, 11.9,1,1, 11.949, 10446.892, 514.183, 52941.964 25/08/19,02:41:44,12,08,1, 11.9,1,1, 11.949, 10446.899, 514.216, 52941.960 25/08/19,02:41:44,13,08,1, 11.9,1,1, 11.949, 10446.898, 514.212, 52941.961 25/08/19,02:41:44,14,08,1, 11.9,1,1, 11.949, 10446.896, 514.213, 52941.990 25/08/19,02:41:44,15,08,1, 11.9,1,1, 11.949, 10446.893, 514.207, 52941.966 25/08/19,02:41:44,16,08,1, 11.9,1,1, 11.949, 10446.881, 514.225, 52942.017 25/08/19,02:41:44,17,08,1, 11.9,1,1, 11.949, 10446.877, 514.240, 52941.977 25/08/19,02:41:44,18,08,1, 11.9,1,1, 11.949, 10446.862, 514.251, 52941.989 25/08/19,02:41:44,19,08,1, 11.9,1,1, 11.949, 10446.838, 514.253, 52941.956 25/08/19,02:41:45,00,09,1, 11.9,1,1, 11.952, 10446.835, 514.253, 52941.956 25/08/19,02:41:45,01,09,1, 11.9,1,1, 11.952, 10446.834, 514.269, 52942.040 25/08/19,02:41:45,02,09,1, 11.9,1,1, 11.952, 10446.844, 514.289, 52942.029 25/08/19,02:41:45,03,09,1, 11.9,1,1, 11.952, 10446.836, 514.275, 52942.010 25/08/19,02:41:45,04,09,1, 11.9,1,1, 11.952, 10446.821, 514.283, 52942.039 25/08/19,02:41:45,05,09,1, 11.9,1,1, 11.952, 10446.807, 514.295, 52942.021 25/08/19,02:41:45,06,09,1, 11.9,1,1, 11.952, 10446.814, 514.282, 52942.060 25/08/19,02:41:45,07,09,1, 11.9,1,1, 11.952, 10446.828, 514.305, 52942.023 25/08/19,02:41:45,08,09,1, 11.9,1,1, 11.952, 10446.811, 514.295, 52942.056 25/08/19,02:41:45,09,09,1, 11.9,1,1, 11.952, 10446.784, 514.316, 52942.054 25/08/19,02:41:45,10,09,1, 11.9,1,1, 11.952, 10446.827, 514.294, 52942.092 25/08/19,02:41:45,11,09,1, 11.9,1,1, 11.952, 10446.796, 514.311, 52942.075 25/08/19,02:41:45,12,09,1, 11.9,1,1, 11.952, 10446.804, 514.309, 52942.061 25/08/19,02:41:45,13,09,1, 11.9,1,1, 11.952, 10446.775, 514.323, 52942.089 25/08/19,02:41:45,14,09,1, 11.9,1,1, 11.952, 10446.762, 514.297, 52942.087 25/08/19,02:41:45,15,09,1, 11.9,1,1, 11.952, 10446.775, 514.327, 52942.087 25/08/19,02:41:45,16,09,1, 11.9,1,1, 11.952, 10446.763, 514.307, 52942.066 25/08/19,02:41:45,17,09,1, 11.9,1,1, 11.952, 10446.759, 514.314, 52942.089 25/08/19,02:41:45,18,09,1, 11.9,1,1, 11.952, 10446.733, 514.310, 52942.092 25/08/19,02:41:45,19,09,1, 11.9,1,1, 11.952, 10446.714, 514.321, 52942.060 25/08/19,02:41:46,00,08,1, 12.0,1,1, 11.954, 10446.709, 514.321, 52942.060 25/08/19,02:41:46,01,08,1, 12.0,1,1, 11.954, 10446.715, 514.301, 52942.100 25/08/19,02:41:46,02,08,1, 12.0,1,1, 11.954, 10446.738, 514.286, 52942.083 25/08/19,02:41:46,03,08,1, 12.0,1,1, 11.954, 10446.735, 514.304, 52942.058 25/08/19,02:41:46,04,08,1, 12.0,1,1, 11.954, 10446.706, 514.301, 52942.072 25/08/19,02:41:46,05,08,1, 12.0,1,1, 11.954, 10446.692, 514.311, 52942.091 25/08/19,02:41:46,06,08,1, 12.0,1,1, 11.954, 10446.682, 514.287, 52942.108 25/08/19,02:41:46,07,08,1, 12.0,1,1, 11.954, 10446.677, 514.312, 52942.085 25/08/19,02:41:46,08,08,1, 12.0,1,1, 11.954, 10446.683, 514.281, 52942.150 25/08/19,02:41:46,09,08,1, 12.0,1,1, 11.954, 10446.660, 514.287, 52942.100 25/08/19,02:41:46,10,08,1, 12.0,1,1, 11.954, 10446.660, 514.272, 52942.099 25/08/19,02:41:46,11,08,1, 12.0,1,1, 11.954, 10446.649, 514.276, 52942.088 25/08/19,02:41:46,12,08,1, 12.0,1,1, 11.954, 10446.625, 514.262, 52942.081 25/08/19,02:41:46,13,08,1, 12.0,1,1, 11.954, 10446.620, 514.293, 52942.090 25/08/19,02:41:46,14,08,1, 12.0,1,1, 11.954, 10446.614, 514.269, 52942.111 25/08/19,02:41:46,15,08,1, 12.0,1,1, 11.954, 10446.612, 514.253, 52942.119 25/08/19,02:41:46,16,08,1, 12.0,1,1, 11.954, 10446.622, 514.243, 52942.083 25/08/19,02:41:46,17,08,1, 12.0,1,1, 11.954, 10446.596, 514.266, 52942.112 25/08/19,02:41:46,18,08,1, 12.0,1,1, 11.954, 10446.605, 514.268, 52942.125 25/08/19,02:41:46,19,08,1, 12.0,1,1, 11.954, 10446.581, 514.273, 52942.157 25/08/19,02:41:47,00,09,1, 11.9,1,1, 11.950, 10446.576, 514.273, 52942.157 25/08/19,02:41:47,01,09,1, 11.9,1,1, 11.950, 10446.587, 514.247, 52942.143 25/08/19,02:41:47,02,09,1, 11.9,1,1, 11.950, 10446.582, 514.261, 52942.146 25/08/19,02:41:47,03,09,1, 11.9,1,1, 11.950, 10446.582, 514.255, 52942.179 25/08/19,02:41:47,04,09,1, 11.9,1,1, 11.950, 10446.585, 514.233, 52942.116 25/08/19,02:41:47,05,09,1, 11.9,1,1, 11.950, 10446.571, 514.236, 52942.130 25/08/19,02:41:47,06,09,1, 11.9,1,1, 11.950, 10446.549, 514.237, 52942.113 25/08/19,02:41:47,07,09,1, 11.9,1,1, 11.950, 10446.554, 514.225, 52942.096 25/08/19,02:41:47,08,09,1, 11.9,1,1, 11.950, 10446.565, 514.226, 52942.143 25/08/19,02:41:47,09,09,1, 11.9,1,1, 11.950, 10446.547, 514.212, 52942.161 25/08/19,02:41:47,10,09,1, 11.9,1,1, 11.950, 10446.531, 514.209, 52942.155 25/08/19,02:41:47,11,09,1, 11.9,1,1, 11.950, 10446.508, 514.208, 52942.200 25/08/19,02:41:47,12,09,1, 11.9,1,1, 11.950, 10446.525, 514.207, 52942.145 25/08/19,02:41:47,13,09,1, 11.9,1,1, 11.950, 10446.518, 514.197, 52942.164 25/08/19,02:41:47,14,09,1, 11.9,1,1, 11.950, 10446.522, 514.200, 52942.146 25/08/19,02:41:47,15,09,1, 11.9,1,1, 11.950, 10446.504, 514.188, 52942.108 25/08/19,02:41:47,16,09,1, 11.9,1,1, 11.950, 10446.519, 514.192, 52942.144 25/08/19,02:41:47,17,09,1, 11.9,1,1, 11.950, 10446.485, 514.220, 52942.135 25/08/19,02:41:47,18,09,1, 11.9,1,1, 11.950, 10446.487, 514.194, 52942.150 25/08/19,02:41:47,19,09,1, 11.9,1,1, 11.950, 10446.483, 514.206, 52942.174 25/08/19,02:41:48,00,08,1, 11.8,1,1, 11.953, 10446.476, 514.206, 52942.174 25/08/19,02:41:48,01,08,1, 11.8,1,1, 11.953, 10446.463, 514.218, 52942.218 25/08/19,02:41:48,02,08,1, 11.8,1,1, 11.953, 10446.461, 514.214, 52942.144 25/08/19,02:41:48,03,08,1, 11.8,1,1, 11.953, 10446.489, 514.200, 52942.153 25/08/19,02:41:48,04,08,1, 11.8,1,1, 11.953, 10446.460, 514.181, 52942.166 25/08/19,02:41:48,05,08,1, 11.8,1,1, 11.953, 10446.452, 514.201, 52942.167 25/08/19,02:41:48,06,08,1, 11.8,1,1, 11.953, 10446.451, 514.170, 52942.213 25/08/19,02:41:48,07,08,1, 11.8,1,1, 11.953, 10446.450, 514.212, 52942.194 25/08/19,02:41:48,08,08,1, 11.8,1,1, 11.953, 10446.443, 514.207, 52942.217 25/08/19,02:41:48,09,08,1, 11.8,1,1, 11.953, 10446.445, 514.197, 52942.201 25/08/19,02:41:48,10,08,1, 11.8,1,1, 11.953, 10446.418, 514.175, 52942.204 25/08/19,02:41:48,11,08,1, 11.8,1,1, 11.953, 10446.409, 514.179, 52942.166 25/08/19,02:41:48,12,08,1, 11.8,1,1, 11.953, 10446.406, 514.169, 52942.207 25/08/19,02:41:48,13,08,1, 11.8,1,1, 11.953, 10446.406, 514.147, 52942.195 25/08/19,02:41:48,14,08,1, 11.8,1,1, 11.953, 10446.390, 514.152, 52942.221 25/08/19,02:41:48,15,08,1, 11.8,1,1, 11.953, 10446.385, 514.187, 52942.180 25/08/19,02:41:48,16,08,1, 11.8,1,1, 11.953, 10446.406, 514.164, 52942.201 25/08/19,02:41:48,17,08,1, 11.8,1,1, 11.953, 10446.378, 514.163, 52942.214 25/08/19,02:41:48,18,08,1, 11.8,1,1, 11.953, 10446.389, 514.169, 52942.192 25/08/19,02:41:48,19,08,1, 11.8,1,1, 11.953, 10446.376, 514.172, 52942.221 25/08/19,02:41:49,00,09,1, 11.9,1,1, 11.951, 10446.367, 514.172, 52942.221 25/08/19,02:41:49,01,09,1, 11.9,1,1, 11.951, 10446.385, 514.161, 52942.237 25/08/19,02:41:49,02,09,1, 11.9,1,1, 11.951, 10446.393, 514.159, 52942.234 25/08/19,02:41:49,03,09,1, 11.9,1,1, 11.951, 10446.399, 514.162, 52942.373 25/08/19,02:41:49,04,09,1, 11.9,1,1, 11.951, 10446.392, 514.144, 52942.199 25/08/19,02:41:49,05,09,1, 11.9,1,1, 11.951, 10446.340, 514.165, 52942.291 25/08/19,02:41:49,06,09,1, 11.9,1,1, 11.951, 10446.374, 514.168, 52942.289 25/08/19,02:41:49,07,09,1, 11.9,1,1, 11.951, 10446.363, 514.162, 52942.261 25/08/19,02:41:49,08,09,1, 11.9,1,1, 11.951, 10446.352, 514.167, 52942.233 25/08/19,02:41:49,09,09,1, 11.9,1,1, 11.951, 10446.368, 514.148, 52942.241 25/08/19,02:41:49,10,09,1, 11.9,1,1, 11.951, 10446.359, 514.120, 52942.271 25/08/19,02:41:49,11,09,1, 11.9,1,1, 11.951, 10446.364, 514.148, 52942.301 25/08/19,02:41:49,12,09,1, 11.9,1,1, 11.951, 10446.344, 514.149, 52942.293 25/08/19,02:41:49,13,09,1, 11.9,1,1, 11.951, 10446.355, 514.138, 52942.245 25/08/19,02:41:49,14,09,1, 11.9,1,1, 11.951, 10446.350, 514.146, 52942.291 25/08/19,02:41:49,15,09,1, 11.9,1,1, 11.951, 10446.340, 514.118, 52942.264 25/08/19,02:41:49,16,09,1, 11.9,1,1, 11.951, 10446.344, 514.150, 52942.281 25/08/19,02:41:49,17,09,1, 11.9,1,1, 11.951, 10446.345, 514.130, 52942.275 25/08/19,02:41:49,18,09,1, 11.9,1,1, 11.951, 10446.325, 514.145, 52942.306 25/08/19,02:41:49,19,09,1, 11.9,1,1, 11.951, 10446.325, 514.129, 52942.303 25/08/19,02:41:50,00,08,1, 11.9,1,1, 11.949, 10446.317, 514.129, 52942.303 25/08/19,02:41:50,01,08,1, 11.9,1,1, 11.949, 10446.330, 514.128, 52942.303 25/08/19,02:41:50,02,08,1, 11.9,1,1, 11.949, 10446.301, 514.116, 52942.288 25/08/19,02:41:50,03,08,1, 11.9,1,1, 11.949, 10446.291, 514.103, 52942.284 25/08/19,02:41:50,04,08,1, 11.9,1,1, 11.949, 10446.324, 514.123, 52942.289 25/08/19,02:41:50,05,08,1, 11.9,1,1, 11.949, 10446.358, 514.079, 52941.925 25/08/19,02:41:50,06,08,1, 11.9,1,1, 11.949, 10446.288, 514.118, 52942.223 25/08/19,02:41:50,07,08,1, 11.9,1,1, 11.949, 10446.266, 514.081, 52942.276 25/08/19,02:41:50,08,08,1, 11.9,1,1, 11.949, 10446.267, 514.094, 52942.301 25/08/19,02:41:50,09,08,1, 11.9,1,1, 11.949, 10446.270, 514.079, 52942.284 25/08/19,02:41:50,10,08,1, 11.9,1,1, 11.949, 10446.284, 514.098, 52942.273 25/08/19,02:41:50,11,08,1, 11.9,1,1, 11.949, 10446.277, 514.106, 52942.280 25/08/19,02:41:50,12,08,1, 11.9,1,1, 11.949, 10446.279, 514.096, 52942.328 25/08/19,02:41:50,13,08,1, 11.9,1,1, 11.949, 10446.261, 514.098, 52942.252 25/08/19,02:41:50,14,08,1, 11.9,1,1, 11.949, 10446.293, 514.107, 52942.296 25/08/19,02:41:50,15,08,1, 11.9,1,1, 11.949, 10446.267, 514.091, 52942.282 25/08/19,02:41:50,16,08,1, 11.9,1,1, 11.949, 10446.258, 514.093, 52942.303 25/08/19,02:41:50,17,08,1, 11.9,1,1, 11.949, 10446.250, 514.086, 52942.229 25/08/19,02:41:50,18,08,1, 11.9,1,1, 11.949, 10446.253, 514.087, 52942.328 25/08/19,02:41:50,19,08,1, 11.9,1,1, 11.949, 10446.235, 514.080, 52942.294 25/08/19,02:41:51,00,08,1, 11.9,1,1, 11.955, 10446.234, 514.080, 52942.294 25/08/19,02:41:51,01,08,1, 11.9,1,1, 11.955, 10446.248, 514.084, 52942.283 25/08/19,02:41:51,02,08,1, 11.9,1,1, 11.955, 10446.262, 514.064, 52942.296 25/08/19,02:41:51,03,08,1, 11.9,1,1, 11.955, 10446.247, 514.087, 52942.288 25/08/19,02:41:51,04,08,1, 11.9,1,1, 11.955, 10446.264, 514.081, 52942.310 25/08/19,02:41:51,05,08,1, 11.9,1,1, 11.955, 10446.251, 514.061, 52942.315 25/08/19,02:41:51,06,08,1, 11.9,1,1, 11.955, 10446.260, 514.061, 52942.299 25/08/19,02:41:51,07,08,1, 11.9,1,1, 11.955, 10446.276, 514.065, 52942.350 25/08/19,02:41:51,08,08,1, 11.9,1,1, 11.955, 10446.237, 514.078, 52942.289 25/08/19,02:41:51,09,08,1, 11.9,1,1, 11.955, 10446.240, 514.073, 52942.346 25/08/19,02:41:51,10,08,1, 11.9,1,1, 11.955, 10446.232, 514.077, 52942.341 25/08/19,02:41:51,11,08,1, 11.9,1,1, 11.955, 10446.266, 514.061, 52942.331 25/08/19,02:41:51,12,08,1, 11.9,1,1, 11.955, 10446.257, 514.078, 52942.332 25/08/19,02:41:51,13,08,1, 11.9,1,1, 11.955, 10446.284, 514.061, 52942.333 25/08/19,02:41:51,14,08,1, 11.9,1,1, 11.955, 10446.270, 514.088, 52942.344 25/08/19,02:41:51,15,08,1, 11.9,1,1, 11.955, 10446.263, 514.069, 52942.283 25/08/19,02:41:51,16,08,1, 11.9,1,1, 11.955, 10446.262, 514.082, 52942.345 25/08/19,02:41:51,17,08,1, 11.9,1,1, 11.955, 10446.265, 514.062, 52942.335 25/08/19,02:41:51,18,08,1, 11.9,1,1, 11.955, 10446.280, 514.064, 52942.337 25/08/19,02:41:51,19,08,1, 11.9,1,1, 11.955, 10446.297, 514.030, 52942.300 25/08/19,02:41:52,00,08,1, 11.9,1,1, 11.952, 10446.292, 514.030, 52942.300 25/08/19,02:41:52,01,08,1, 11.9,1,1, 11.952, 10446.274, 514.082, 52942.369 25/08/19,02:41:52,02,08,1, 11.9,1,1, 11.952, 10446.276, 514.054, 52942.343 25/08/19,02:41:52,03,08,1, 11.9,1,1, 11.952, 10446.307, 514.074, 52942.342 25/08/19,02:41:52,04,08,1, 11.9,1,1, 11.952, 10446.300, 514.076, 52942.387 25/08/19,02:41:52,05,08,1, 11.9,1,1, 11.952, 10446.283, 514.038, 52942.340 25/08/19,02:41:52,06,08,1, 11.9,1,1, 11.952, 10446.292, 514.082, 52942.356 25/08/19,02:41:52,07,08,1, 11.9,1,1, 11.952, 10446.289, 514.086, 52942.340 25/08/19,02:41:52,08,08,1, 11.9,1,1, 11.952, 10446.282, 514.057, 52942.301 25/08/19,02:41:52,09,08,1, 11.9,1,1, 11.952, 10446.315, 514.058, 52942.367 25/08/19,02:41:52,10,08,1, 11.9,1,1, 11.952, 10446.323, 514.064, 52942.358 25/08/19,02:41:52,11,08,1, 11.9,1,1, 11.952, 10446.334, 514.048, 52942.368 25/08/19,02:41:52,12,08,1, 11.9,1,1, 11.952, 10446.332, 514.060, 52942.336 25/08/19,02:41:52,13,08,1, 11.9,1,1, 11.952, 10446.309, 514.084, 52942.341 25/08/19,02:41:52,14,08,1, 11.9,1,1, 11.952, 10446.323, 514.064, 52942.409 25/08/19,02:41:52,15,08,1, 11.9,1,1, 11.952, 10446.338, 514.068, 52942.342 25/08/19,02:41:52,16,08,1, 11.9,1,1, 11.952, 10446.322, 514.056, 52942.378 25/08/19,02:41:52,17,08,1, 11.9,1,1, 11.952, 10446.334, 514.076, 52942.388 25/08/19,02:41:52,18,08,1, 11.9,1,1, 11.952, 10446.335, 514.093, 52942.361 25/08/19,02:41:52,19,08,1, 11.9,1,1, 11.952, 10446.336, 514.099, 52942.427 25/08/19,02:41:53,00,08,1, 11.9,1,1, 11.951, 10446.334, 514.099, 52942.427 25/08/19,02:41:53,01,08,1, 11.9,1,1, 11.951, 10446.354, 514.073, 52942.386 25/08/19,02:41:53,02,08,1, 11.9,1,1, 11.951, 10446.348, 514.093, 52942.397 25/08/19,02:41:53,03,08,1, 11.9,1,1, 11.951, 10446.361, 514.067, 52942.391 25/08/19,02:41:53,04,08,1, 11.9,1,1, 11.951, 10446.374, 514.061, 52942.426 25/08/19,02:41:53,05,08,1, 11.9,1,1, 11.951, 10446.377, 514.077, 52942.385 25/08/19,02:41:53,06,08,1, 11.9,1,1, 11.951, 10446.400, 514.070, 52942.407 25/08/19,02:41:53,07,08,1, 11.9,1,1, 11.951, 10446.405, 514.060, 52942.421 25/08/19,02:41:53,08,08,1, 11.9,1,1, 11.951, 10446.407, 514.038, 52942.389 25/08/19,02:41:53,09,08,1, 11.9,1,1, 11.951, 10446.397, 514.075, 52942.389 25/08/19,02:41:53,10,08,1, 11.9,1,1, 11.951, 10446.401, 514.066, 52942.402 25/08/19,02:41:53,11,08,1, 11.9,1,1, 11.951, 10446.379, 514.039, 52942.391 25/08/19,02:41:53,12,08,1, 11.9,1,1, 11.951, 10446.407, 514.052, 52942.435 25/08/19,02:41:53,13,08,1, 11.9,1,1, 11.951, 10446.407, 514.053, 52942.389 25/08/19,02:41:53,14,08,1, 11.9,1,1, 11.951, 10446.428, 514.054, 52942.404 25/08/19,02:41:53,15,08,1, 11.9,1,1, 11.951, 10446.423, 514.047, 52942.441 25/08/19,02:41:53,16,08,1, 11.9,1,1, 11.951, 10446.435, 514.048, 52942.376 25/08/19,02:41:53,17,08,1, 11.9,1,1, 11.951, 10446.446, 514.035, 52942.383 25/08/19,02:41:53,18,08,1, 11.9,1,1, 11.951, 10446.434, 514.052, 52942.388 25/08/19,02:41:53,19,08,1, 11.9,1,1, 11.951, 10446.433, 514.035, 52942.405 25/08/19,02:41:54,00,08,1, 12.0,1,1, 11.949, 10446.426, 514.035, 52942.405 25/08/19,02:41:54,01,08,1, 12.0,1,1, 11.949, 10446.455, 514.012, 52942.380 25/08/19,02:41:54,02,08,1, 12.0,1,1, 11.949, 10446.462, 514.013, 52942.384 25/08/19,02:41:54,03,08,1, 12.0,1,1, 11.949, 10446.450, 513.993, 52942.395 25/08/19,02:41:54,04,08,1, 12.0,1,1, 11.949, 10446.459, 513.988, 52942.382 25/08/19,02:41:54,05,08,1, 12.0,1,1, 11.949, 10446.509, 513.999, 52942.408 25/08/19,02:41:54,06,08,1, 12.0,1,1, 11.949, 10446.479, 513.975, 52942.362 25/08/19,02:41:54,07,08,1, 12.0,1,1, 11.949, 10446.492, 514.000, 52942.401 25/08/19,02:41:54,08,08,1, 12.0,1,1, 11.949, 10446.498, 513.966, 52942.410 25/08/19,02:41:54,09,08,1, 12.0,1,1, 11.949, 10446.485, 513.978, 52942.399 25/08/19,02:41:54,10,08,1, 12.0,1,1, 11.949, 10446.493, 513.976, 52942.387 25/08/19,02:41:54,11,08,1, 12.0,1,1, 11.949, 10446.514, 513.975, 52942.372 25/08/19,02:41:54,12,08,1, 12.0,1,1, 11.949, 10446.508, 513.941, 52942.401 25/08/19,02:41:54,13,08,1, 12.0,1,1, 11.949, 10446.516, 513.926, 52942.412 25/08/19,02:41:54,14,08,1, 12.0,1,1, 11.949, 10446.517, 513.943, 52942.375 25/08/19,02:41:54,15,08,1, 12.0,1,1, 11.949, 10446.518, 513.919, 52942.373 25/08/19,02:41:54,16,08,1, 12.0,1,1, 11.949, 10446.502, 513.927, 52942.368 25/08/19,02:41:54,17,08,1, 12.0,1,1, 11.949, 10446.528, 513.922, 52942.347 25/08/19,02:41:54,18,08,1, 12.0,1,1, 11.949, 10446.535, 513.906, 52942.378 25/08/19,02:41:54,19,08,1, 12.0,1,1, 11.949, 10446.519, 513.915, 52942.375 25/08/19,02:41:55,00,08,1, 11.9,1,1, 11.953, 10446.517, 513.915, 52942.375 25/08/19,02:41:55,01,08,1, 11.9,1,1, 11.953, 10446.540, 513.904, 52942.390 25/08/19,02:41:55,02,08,1, 11.9,1,1, 11.953, 10446.527, 513.882, 52942.373 25/08/19,02:41:55,03,08,1, 11.9,1,1, 11.953, 10446.519, 513.866, 52942.361 25/08/19,02:41:55,04,08,1, 11.9,1,1, 11.953, 10446.547, 513.868, 52942.393 25/08/19,02:41:55,05,08,1, 11.9,1,1, 11.953, 10446.548, 513.847, 52942.408 25/08/19,02:41:55,06,08,1, 11.9,1,1, 11.953, 10446.540, 513.824, 52942.419 25/08/19,02:41:55,07,08,1, 11.9,1,1, 11.953, 10446.556, 513.844, 52942.379 25/08/19,02:41:55,08,08,1, 11.9,1,1, 11.953, 10446.580, 513.826, 52942.417 25/08/19,02:41:55,09,08,1, 11.9,1,1, 11.953, 10446.565, 513.796, 52942.406 25/08/19,02:41:55,10,08,1, 11.9,1,1, 11.953, 10446.577, 513.790, 52942.373 25/08/19,02:41:55,11,08,1, 11.9,1,1, 11.953, 10446.573, 513.805, 52942.404 25/08/19,02:41:55,12,08,1, 11.9,1,1, 11.953, 10446.588, 513.806, 52942.435 25/08/19,02:41:55,13,08,1, 11.9,1,1, 11.953, 10446.595, 513.784, 52942.369 25/08/19,02:41:55,14,08,1, 11.9,1,1, 11.953, 10446.576, 513.768, 52942.387 25/08/19,02:41:55,15,08,1, 11.9,1,1, 11.953, 10446.574, 513.773, 52942.405 25/08/19,02:41:55,16,08,1, 11.9,1,1, 11.953, 10446.595, 513.770, 52942.443 25/08/19,02:41:55,17,08,1, 11.9,1,1, 11.953, 10446.613, 513.761, 52942.399 25/08/19,02:41:55,18,08,1, 11.9,1,1, 11.953, 10446.624, 513.754, 52942.445 25/08/19,02:41:55,19,08,1, 11.9,1,1, 11.953, 10446.634, 513.739, 52942.393 25/08/19,02:41:56,00,08,1, 11.9,1,1, 11.955, 10446.626, 513.739, 52942.393 25/08/19,02:41:56,01,08,1, 11.9,1,1, 11.955, 10446.638, 513.717, 52942.443 25/08/19,02:41:56,02,08,1, 11.9,1,1, 11.955, 10446.630, 513.700, 52942.436 25/08/19,02:41:56,03,08,1, 11.9,1,1, 11.955, 10446.632, 513.700, 52942.447 25/08/19,02:41:56,04,08,1, 11.9,1,1, 11.955, 10446.640, 513.702, 52942.412 25/08/19,02:41:56,05,08,1, 11.9,1,1, 11.955, 10446.673, 513.645, 52942.412 25/08/19,02:41:56,06,08,1, 11.9,1,1, 11.955, 10446.644, 513.664, 52942.447 25/08/19,02:41:56,07,08,1, 11.9,1,1, 11.955, 10446.651, 513.675, 52942.424 25/08/19,02:41:56,08,08,1, 11.9,1,1, 11.955, 10446.683, 513.648, 52942.457 25/08/19,02:41:56,09,08,1, 11.9,1,1, 11.955, 10446.673, 513.673, 52942.381 25/08/19,02:41:56,10,08,1, 11.9,1,1, 11.955, 10446.678, 513.645, 52942.428 25/08/19,02:41:56,11,08,1, 11.9,1,1, 11.955, 10446.680, 513.653, 52942.420 25/08/19,02:41:56,12,08,1, 11.9,1,1, 11.955, 10446.690, 513.622, 52942.423 25/08/19,02:41:56,13,08,1, 11.9,1,1, 11.955, 10446.701, 513.634, 52942.455 25/08/19,02:41:56,14,08,1, 11.9,1,1, 11.955, 10446.698, 513.613, 52942.445 25/08/19,02:41:56,15,08,1, 11.9,1,1, 11.955, 10446.687, 513.598, 52942.423 25/08/19,02:41:56,16,08,1, 11.9,1,1, 11.955, 10446.710, 513.605, 52942.439 25/08/19,02:41:56,17,08,1, 11.9,1,1, 11.955, 10446.714, 513.599, 52942.460 25/08/19,02:41:56,18,08,1, 11.9,1,1, 11.955, 10446.721, 513.568, 52942.428 25/08/19,02:41:56,19,08,1, 11.9,1,1, 11.955, 10446.718, 513.572, 52942.412 25/08/19,02:41:57,00,07,1, 12.0,1,1, 11.949, 10446.709, 513.572, 52942.412 25/08/19,02:41:57,01,07,1, 12.0,1,1, 11.949, 10446.735, 513.558, 52942.466 25/08/19,02:41:57,02,07,1, 12.0,1,1, 11.949, 10446.762, 513.542, 52942.550 25/08/19,02:41:57,03,07,1, 12.0,1,1, 11.949, 10446.729, 513.539, 52942.583 25/08/19,02:41:57,04,07,1, 12.0,1,1, 11.949, 10446.745, 513.515, 52942.557 25/08/19,02:41:57,05,07,1, 12.0,1,1, 11.949, 10446.746, 513.512, 52942.596 25/08/19,02:41:57,06,07,1, 12.0,1,1, 11.949, 10446.753, 513.520, 52942.579 25/08/19,02:41:57,07,07,1, 12.0,1,1, 11.949, 10446.754, 513.485, 52942.586 25/08/19,02:41:57,08,07,1, 12.0,1,1, 11.949, 10446.752, 513.480, 52942.622 25/08/19,02:41:57,09,07,1, 12.0,1,1, 11.949, 10446.752, 513.495, 52942.592 25/08/19,02:41:57,10,07,1, 12.0,1,1, 11.949, 10446.756, 513.456, 52942.604 25/08/19,02:41:57,11,07,1, 12.0,1,1, 11.949, 10446.759, 513.472, 52942.615 25/08/19,02:41:57,12,07,1, 12.0,1,1, 11.949, 10446.772, 513.442, 52942.594 25/08/19,02:41:57,13,07,1, 12.0,1,1, 11.949, 10446.789, 513.458, 52942.626 25/08/19,02:41:57,14,07,1, 12.0,1,1, 11.949, 10446.776, 513.446, 52942.616 25/08/19,02:41:57,15,07,1, 12.0,1,1, 11.949, 10446.795, 513.431, 52942.615 25/08/19,02:41:57,16,07,1, 12.0,1,1, 11.949, 10446.786, 513.426, 52942.653 25/08/19,02:41:57,17,07,1, 12.0,1,1, 11.949, 10446.780, 513.453, 52942.693 25/08/19,02:41:57,18,07,1, 12.0,1,1, 11.949, 10446.768, 513.423, 52942.612 25/08/19,02:41:57,19,07,1, 12.0,1,1, 11.949, 10446.807, 513.420, 52942.685 25/08/19,02:41:58,00,09,1, 11.9,1,1, 11.954, 10446.801, 513.420, 52942.685 25/08/19,02:41:58,01,09,1, 11.9,1,1, 11.954, 10446.779, 513.400, 52942.690 25/08/19,02:41:58,02,09,1, 11.9,1,1, 11.954, 10446.793, 513.386, 52942.674 25/08/19,02:41:58,03,09,1, 11.9,1,1, 11.954, 10446.824, 513.405, 52942.669 25/08/19,02:41:58,04,09,1, 11.9,1,1, 11.954, 10446.815, 513.403, 52942.659 25/08/19,02:41:58,05,09,1, 11.9,1,1, 11.954, 10446.818, 513.374, 52942.708 25/08/19,02:41:58,06,09,1, 11.9,1,1, 11.954, 10446.830, 513.402, 52942.667 25/08/19,02:41:58,07,09,1, 11.9,1,1, 11.954, 10446.813, 513.368, 52942.731 25/08/19,02:41:58,08,09,1, 11.9,1,1, 11.954, 10446.815, 513.370, 52942.700 25/08/19,02:41:58,09,09,1, 11.9,1,1, 11.954, 10446.830, 513.339, 52942.715 25/08/19,02:41:58,10,09,1, 11.9,1,1, 11.954, 10446.810, 513.373, 52942.752 25/08/19,02:41:58,11,09,1, 11.9,1,1, 11.954, 10446.812, 513.366, 52942.775 25/08/19,02:41:58,12,09,1, 11.9,1,1, 11.954, 10446.843, 513.347, 52942.755 25/08/19,02:41:58,13,09,1, 11.9,1,1, 11.954, 10446.837, 513.367, 52942.783 25/08/19,02:41:58,14,09,1, 11.9,1,1, 11.954, 10446.846, 513.358, 52942.750 25/08/19,02:41:58,15,09,1, 11.9,1,1, 11.954, 10446.836, 513.379, 52942.767 25/08/19,02:41:58,16,09,1, 11.9,1,1, 11.954, 10446.858, 513.347, 52942.783 25/08/19,02:41:58,17,09,1, 11.9,1,1, 11.954, 10446.833, 513.362, 52942.796 25/08/19,02:41:58,18,09,1, 11.9,1,1, 11.954, 10446.847, 513.364, 52942.822 25/08/19,02:41:58,19,09,1, 11.9,1,1, 11.954, 10446.862, 513.355, 52942.876 25/08/19,02:41:59,00,09,1, 12.0,1,1, 11.951, 10446.860, 513.355, 52942.876 25/08/19,02:41:59,01,09,1, 12.0,1,1, 11.951, 10446.871, 513.358, 52942.819 25/08/19,02:41:59,02,09,1, 12.0,1,1, 11.951, 10446.835, 513.349, 52942.870 25/08/19,02:41:59,03,09,1, 12.0,1,1, 11.951, 10446.846, 513.326, 52942.875 25/08/19,02:41:59,04,09,1, 12.0,1,1, 11.951, 10446.879, 513.326, 52942.867 25/08/19,02:41:59,05,09,1, 12.0,1,1, 11.951, 10446.892, 513.347, 52942.880 25/08/19,02:41:59,06,09,1, 12.0,1,1, 11.951, 10446.871, 513.345, 52942.911 25/08/19,02:41:59,07,09,1, 12.0,1,1, 11.951, 10446.904, 513.335, 52942.924 25/08/19,02:41:59,08,09,1, 12.0,1,1, 11.951, 10446.894, 513.343, 52942.938 25/08/19,02:41:59,09,09,1, 12.0,1,1, 11.951, 10446.878, 513.339, 52942.912 25/08/19,02:41:59,10,09,1, 12.0,1,1, 11.951, 10446.904, 513.343, 52942.932 25/08/19,02:41:59,11,09,1, 12.0,1,1, 11.951, 10446.902, 513.349, 52942.968 25/08/19,02:41:59,12,09,1, 12.0,1,1, 11.951, 10446.902, 513.327, 52942.938 25/08/19,02:41:59,13,09,1, 12.0,1,1, 11.951, 10446.901, 513.365, 52942.998 25/08/19,02:41:59,14,09,1, 12.0,1,1, 11.951, 10446.927, 513.339, 52942.980 25/08/19,02:41:59,15,09,1, 12.0,1,1, 11.951, 10446.919, 513.367, 52943.001 25/08/19,02:41:59,16,09,1, 12.0,1,1, 11.951, 10446.928, 513.361, 52942.959 25/08/19,02:41:59,17,09,1, 12.0,1,1, 11.951, 10446.908, 513.364, 52942.983 25/08/19,02:41:59,18,09,1, 12.0,1,1, 11.951, 10446.926, 513.351, 52942.976 25/08/19,02:41:59,19,09,1, 12.0,1,1, 11.951, 10446.904, 513.363, 52943.014 25/08/19,02:42:00,00,08,1, 11.9,1,1, 11.951, 10446.901, 513.363, 52943.014 25/08/19,02:42:00,01,08,1, 11.9,1,1, 11.951, 10446.908, 513.382, 52943.017 25/08/19,02:42:00,02,08,1, 11.9,1,1, 11.951, 10446.913, 513.380, 52942.912 25/08/19,02:42:00,03,08,1, 11.9,1,1, 11.951, 10446.925, 513.372, 52942.958 25/08/19,02:42:00,04,08,1, 11.9,1,1, 11.951, 10446.919, 513.366, 52942.932 25/08/19,02:42:00,05,08,1, 11.9,1,1, 11.951, 10446.913, 513.345, 52942.920 25/08/19,02:42:00,06,08,1, 11.9,1,1, 11.951, 10446.914, 513.368, 52942.931 25/08/19,02:42:00,07,08,1, 11.9,1,1, 11.951, 10446.919, 513.398, 52942.990 25/08/19,02:42:00,08,08,1, 11.9,1,1, 11.951, 10446.940, 513.402, 52942.961 25/08/19,02:42:00,09,08,1, 11.9,1,1, 11.951, 10446.907, 513.399, 52942.941 25/08/19,02:42:00,10,08,1, 11.9,1,1, 11.951, 10446.923, 513.386, 52942.974 25/08/19,02:42:00,11,08,1, 11.9,1,1, 11.951, 10446.939, 513.410, 52943.020 25/08/19,02:42:00,12,08,1, 11.9,1,1, 11.951, 10446.910, 513.398, 52942.984 25/08/19,02:42:00,13,08,1, 11.9,1,1, 11.951, 10446.934, 513.424, 52943.201 25/08/19,02:42:00,14,08,1, 11.9,1,1, 11.951, 10446.953, 513.418, 52942.962 25/08/19,02:42:00,15,08,1, 11.9,1,1, 11.951, 10446.941, 513.406, 52943.003 25/08/19,02:42:00,16,08,1, 11.9,1,1, 11.951, 10446.931, 513.417, 52942.995 25/08/19,02:42:00,17,08,1, 11.9,1,1, 11.951, 10446.973, 513.424, 52943.039 25/08/19,02:42:00,18,08,1, 11.9,1,1, 11.951, 10446.949, 513.467, 52943.028 25/08/19,02:42:00,19,08,1, 11.9,1,1, 11.951, 10446.950, 513.450, 52943.048 25/08/19,02:42:01,00,09,1, 11.9,1,1, 11.951, 10446.943, 513.450, 52943.048 25/08/19,02:42:01,01,09,1, 11.9,1,1, 11.951, 10446.966, 513.460, 52943.041 25/08/19,02:42:01,02,09,1, 11.9,1,1, 11.951, 10446.958, 513.470, 52943.110 25/08/19,02:42:01,03,09,1, 11.9,1,1, 11.951, 10446.935, 513.460, 52943.090 25/08/19,02:42:01,04,09,1, 11.9,1,1, 11.951, 10446.940, 513.468, 52943.077 25/08/19,02:42:01,05,09,1, 11.9,1,1, 11.951, 10446.945, 513.481, 52943.113 25/08/19,02:42:01,06,09,1, 11.9,1,1, 11.951, 10446.948, 513.478, 52943.086 25/08/19,02:42:01,07,09,1, 11.9,1,1, 11.951, 10446.982, 513.482, 52943.094 25/08/19,02:42:01,08,09,1, 11.9,1,1, 11.951, 10446.962, 513.494, 52943.107 25/08/19,02:42:01,09,09,1, 11.9,1,1, 11.951, 10446.961, 513.507, 52943.093 25/08/19,02:42:01,10,09,1, 11.9,1,1, 11.951, 10446.970, 513.486, 52943.128 25/08/19,02:42:01,11,09,1, 11.9,1,1, 11.951, 10446.957, 513.513, 52943.135 25/08/19,02:42:01,12,09,1, 11.9,1,1, 11.951, 10446.957, 513.524, 52943.160 25/08/19,02:42:01,13,09,1, 11.9,1,1, 11.951, 10446.964, 513.547, 52943.163 25/08/19,02:42:01,14,09,1, 11.9,1,1, 11.951, 10446.959, 513.527, 52943.157 25/08/19,02:42:01,15,09,1, 11.9,1,1, 11.951, 10446.969, 513.522, 52943.181 25/08/19,02:42:01,16,09,1, 11.9,1,1, 11.951, 10446.968, 513.536, 52943.218 25/08/19,02:42:01,17,09,1, 11.9,1,1, 11.951, 10446.960, 513.551, 52943.185 25/08/19,02:42:01,18,09,1, 11.9,1,1, 11.951, 10446.965, 513.530, 52943.163 25/08/19,02:42:01,19,09,1, 11.9,1,1, 11.951, 10446.946, 513.563, 52943.214 25/08/19,02:42:02,00,08,1, 11.9,1,1, 11.949, 10446.943, 513.563, 52943.214 25/08/19,02:42:02,01,08,1, 11.9,1,1, 11.949, 10446.941, 513.555, 52943.199 25/08/19,02:42:02,02,08,1, 11.9,1,1, 11.949, 10446.960, 513.568, 52943.212 25/08/19,02:42:02,03,08,1, 11.9,1,1, 11.949, 10446.948, 513.575, 52943.229 25/08/19,02:42:02,04,08,1, 11.9,1,1, 11.949, 10446.950, 513.609, 52943.214 25/08/19,02:42:02,05,08,1, 11.9,1,1, 11.949, 10446.941, 513.602, 52943.209 25/08/19,02:42:02,06,08,1, 11.9,1,1, 11.949, 10446.924, 513.603, 52943.214 25/08/19,02:42:02,07,08,1, 11.9,1,1, 11.949, 10446.912, 513.595, 52943.240 25/08/19,02:42:02,08,08,1, 11.9,1,1, 11.949, 10446.934, 513.613, 52943.230 25/08/19,02:42:02,09,08,1, 11.9,1,1, 11.949, 10446.887, 513.615, 52943.233 25/08/19,02:42:02,10,08,1, 11.9,1,1, 11.949, 10446.912, 513.623, 52943.245 25/08/19,02:42:02,11,08,1, 11.9,1,1, 11.949, 10446.904, 513.615, 52943.218 25/08/19,02:42:02,12,08,1, 11.9,1,1, 11.949, 10446.897, 513.638, 52943.261 25/08/19,02:42:02,13,08,1, 11.9,1,1, 11.949, 10446.895, 513.622, 52943.256 25/08/19,02:42:02,14,08,1, 11.9,1,1, 11.949, 10446.906, 513.636, 52943.259 25/08/19,02:42:02,15,08,1, 11.9,1,1, 11.949, 10446.874, 513.630, 52943.309 25/08/19,02:42:02,16,08,1, 11.9,1,1, 11.949, 10446.876, 513.657, 52943.293 25/08/19,02:42:02,17,08,1, 11.9,1,1, 11.949, 10446.882, 513.652, 52943.311 25/08/19,02:42:02,18,08,1, 11.9,1,1, 11.949, 10446.893, 513.649, 52943.312 25/08/19,02:42:02,19,08,1, 11.9,1,1, 11.949, 10446.874, 513.666, 52943.302 25/08/19,02:42:03,00,08,1, 11.8,1,1, 11.951, 10446.868, 513.666, 52943.302 25/08/19,02:42:03,01,08,1, 11.8,1,1, 11.951, 10446.893, 513.688, 52943.333 25/08/19,02:42:03,02,08,1, 11.8,1,1, 11.951, 10446.864, 513.694, 52943.295 25/08/19,02:42:03,03,08,1, 11.8,1,1, 11.951, 10446.860, 513.707, 52943.326 25/08/19,02:42:03,04,08,1, 11.8,1,1, 11.951, 10446.868, 513.727, 52943.351 25/08/19,02:42:03,05,08,1, 11.8,1,1, 11.951, 10446.858, 513.712, 52943.316 25/08/19,02:42:03,06,08,1, 11.8,1,1, 11.951, 10446.840, 513.709, 52943.351 25/08/19,02:42:03,07,08,1, 11.8,1,1, 11.951, 10446.861, 513.724, 52943.320 25/08/19,02:42:03,08,08,1, 11.8,1,1, 11.951, 10446.853, 513.732, 52943.347 25/08/19,02:42:03,09,08,1, 11.8,1,1, 11.951, 10446.856, 513.717, 52943.356 25/08/19,02:42:03,10,08,1, 11.8,1,1, 11.951, 10446.859, 513.752, 52943.328 25/08/19,02:42:03,11,08,1, 11.8,1,1, 11.951, 10446.821, 513.737, 52943.374 25/08/19,02:42:03,12,08,1, 11.8,1,1, 11.951, 10446.807, 513.727, 52943.326 25/08/19,02:42:03,13,08,1, 11.8,1,1, 11.951, 10446.804, 513.756, 52943.351 25/08/19,02:42:03,14,08,1, 11.8,1,1, 11.951, 10446.793, 513.746, 52943.351 25/08/19,02:42:03,15,08,1, 11.8,1,1, 11.951, 10446.803, 513.759, 52943.341 25/08/19,02:42:03,16,08,1, 11.8,1,1, 11.951, 10446.769, 513.776, 52943.378 25/08/19,02:42:03,17,08,1, 11.8,1,1, 11.951, 10446.771, 513.758, 52943.365 25/08/19,02:42:03,18,08,1, 11.8,1,1, 11.951, 10446.743, 513.772, 52943.328 25/08/19,02:42:03,19,08,1, 11.8,1,1, 11.951, 10446.758, 513.780, 52943.385 25/08/19,02:42:04,00,08,1, 11.9,1,1, 11.954, 10446.751, 513.780, 52943.385 25/08/19,02:42:04,01,08,1, 11.9,1,1, 11.954, 10446.722, 513.766, 52943.393 25/08/19,02:42:04,02,08,1, 11.9,1,1, 11.954, 10446.754, 513.776, 52943.412 25/08/19,02:42:04,03,08,1, 11.9,1,1, 11.954, 10446.742, 513.780, 52943.390 25/08/19,02:42:04,04,08,1, 11.9,1,1, 11.954, 10446.748, 513.782, 52943.406 25/08/19,02:42:04,05,08,1, 11.9,1,1, 11.954, 10446.732, 513.803, 52943.398 25/08/19,02:42:04,06,08,1, 11.9,1,1, 11.954, 10446.732, 513.773, 52943.404 25/08/19,02:42:04,07,08,1, 11.9,1,1, 11.954, 10446.711, 513.793, 52943.445 25/08/19,02:42:04,08,08,1, 11.9,1,1, 11.954, 10446.731, 513.810, 52943.388 25/08/19,02:42:04,09,08,1, 11.9,1,1, 11.954, 10446.717, 513.811, 52943.424 25/08/19,02:42:04,10,08,1, 11.9,1,1, 11.954, 10446.690, 513.804, 52943.441 25/08/19,02:42:04,11,08,1, 11.9,1,1, 11.954, 10446.719, 513.788, 52943.440 25/08/19,02:42:04,12,08,1, 11.9,1,1, 11.954, 10446.711, 513.816, 52943.440 25/08/19,02:42:04,13,08,1, 11.9,1,1, 11.954, 10446.711, 513.809, 52943.435 25/08/19,02:42:04,14,08,1, 11.9,1,1, 11.954, 10446.671, 513.821, 52943.417 25/08/19,02:42:04,15,08,1, 11.9,1,1, 11.954, 10446.664, 513.816, 52943.442 25/08/19,02:42:04,16,08,1, 11.9,1,1, 11.954, 10446.643, 513.826, 52943.438 25/08/19,02:42:04,17,08,1, 11.9,1,1, 11.954, 10446.644, 513.818, 52943.448 25/08/19,02:42:04,18,08,1, 11.9,1,1, 11.954, 10446.643, 513.823, 52943.430 25/08/19,02:42:04,19,08,1, 11.9,1,1, 11.954, 10446.644, 513.837, 52943.453 25/08/19,02:42:05,00,08,1, 11.9,1,1, 11.951, 10446.643, 513.837, 52943.453 25/08/19,02:42:05,01,08,1, 11.9,1,1, 11.951, 10446.633, 513.828, 52943.440 25/08/19,02:42:05,02,08,1, 11.9,1,1, 11.951, 10446.630, 513.849, 52943.413 25/08/19,02:42:05,03,08,1, 11.9,1,1, 11.951, 10446.626, 513.845, 52943.469 25/08/19,02:42:05,04,08,1, 11.9,1,1, 11.951, 10446.629, 513.848, 52943.448 25/08/19,02:42:05,05,08,1, 11.9,1,1, 11.951, 10446.636, 513.852, 52943.487 25/08/19,02:42:05,06,08,1, 11.9,1,1, 11.951, 10446.635, 513.845, 52943.513 25/08/19,02:42:05,07,08,1, 11.9,1,1, 11.951, 10446.646, 513.842, 52943.470 25/08/19,02:42:05,08,08,1, 11.9,1,1, 11.951, 10446.632, 513.850, 52943.493 25/08/19,02:42:05,09,08,1, 11.9,1,1, 11.951, 10446.627, 513.857, 52943.482 25/08/19,02:42:05,10,08,1, 11.9,1,1, 11.951, 10446.591, 513.855, 52943.461 25/08/19,02:42:05,11,08,1, 11.9,1,1, 11.951, 10446.596, 513.865, 52943.534 25/08/19,02:42:05,12,08,1, 11.9,1,1, 11.951, 10446.591, 513.879, 52943.491 25/08/19,02:42:05,13,08,1, 11.9,1,1, 11.951, 10446.621, 513.848, 52943.507 25/08/19,02:42:05,14,08,1, 11.9,1,1, 11.951, 10446.607, 513.865, 52943.533 25/08/19,02:42:05,15,08,1, 11.9,1,1, 11.951, 10446.592, 513.874, 52943.512 25/08/19,02:42:05,16,08,1, 11.9,1,1, 11.951, 10446.581, 513.896, 52943.538 25/08/19,02:42:05,17,08,1, 11.9,1,1, 11.951, 10446.565, 513.875, 52943.517 25/08/19,02:42:05,18,08,1, 11.9,1,1, 11.951, 10446.566, 513.886, 52943.530 25/08/19,02:42:05,19,08,1, 11.9,1,1, 11.951, 10446.546, 513.867, 52943.532 25/08/19,02:42:06,00,08,1, 11.9,1,1, 11.948, 10446.543, 513.867, 52943.532 25/08/19,02:42:06,01,08,1, 11.9,1,1, 11.948, 10446.537, 513.911, 52943.550 25/08/19,02:42:06,02,08,1, 11.9,1,1, 11.948, 10446.529, 513.926, 52943.537 25/08/19,02:42:06,03,08,1, 11.9,1,1, 11.948, 10446.514, 513.945, 52943.526 25/08/19,02:42:06,04,08,1, 11.9,1,1, 11.948, 10446.517, 513.958, 52943.520 25/08/19,02:42:06,05,08,1, 11.9,1,1, 11.948, 10446.530, 513.941, 52943.540 25/08/19,02:42:06,06,08,1, 11.9,1,1, 11.948, 10446.516, 513.943, 52943.553 25/08/19,02:42:06,07,08,1, 11.9,1,1, 11.948, 10446.461, 513.954, 52943.575 25/08/19,02:42:06,08,08,1, 11.9,1,1, 11.948, 10446.472, 513.945, 52943.560 25/08/19,02:42:06,09,08,1, 11.9,1,1, 11.948, 10446.492, 513.959, 52943.535 25/08/19,02:42:06,10,08,1, 11.9,1,1, 11.948, 10446.489, 513.977, 52943.580 25/08/19,02:42:06,11,08,1, 11.9,1,1, 11.948, 10446.492, 513.967, 52943.580 25/08/19,02:42:06,12,08,1, 11.9,1,1, 11.948, 10446.468, 514.007, 52943.570 25/08/19,02:42:06,13,08,1, 11.9,1,1, 11.948, 10446.470, 513.982, 52943.601 25/08/19,02:42:06,14,08,1, 11.9,1,1, 11.948, 10446.503, 514.002, 52943.580 25/08/19,02:42:06,15,08,1, 11.9,1,1, 11.948, 10446.461, 514.010, 52943.602 25/08/19,02:42:06,16,08,1, 11.9,1,1, 11.948, 10446.412, 514.012, 52943.590 25/08/19,02:42:06,17,08,1, 11.9,1,1, 11.948, 10446.450, 514.009, 52943.592 25/08/19,02:42:06,18,08,1, 11.9,1,1, 11.948, 10446.424, 514.010, 52943.612 25/08/19,02:42:06,19,08,1, 11.9,1,1, 11.948, 10446.439, 514.040, 52943.572 25/08/19,02:42:07,00,08,1, 11.9,1,1, 11.948, 10446.434, 514.040, 52943.572 25/08/19,02:42:07,01,08,1, 11.9,1,1, 11.948, 10446.411, 514.061, 52943.594 25/08/19,02:42:07,02,08,1, 11.9,1,1, 11.948, 10446.420, 514.063, 52943.574 25/08/19,02:42:07,03,08,1, 11.9,1,1, 11.948, 10446.414, 514.063, 52943.598 25/08/19,02:42:07,04,08,1, 11.9,1,1, 11.948, 10446.420, 514.081, 52943.625 25/08/19,02:42:07,05,08,1, 11.9,1,1, 11.948, 10446.392, 514.084, 52943.623 25/08/19,02:42:07,06,08,1, 11.9,1,1, 11.948, 10446.403, 514.082, 52943.605 25/08/19,02:42:07,07,08,1, 11.9,1,1, 11.948, 10446.390, 514.091, 52943.569 25/08/19,02:42:07,08,08,1, 11.9,1,1, 11.948, 10446.388, 514.078, 52943.592 25/08/19,02:42:07,09,08,1, 11.9,1,1, 11.948, 10446.383, 514.100, 52943.615 25/08/19,02:42:07,10,08,1, 11.9,1,1, 11.948, 10446.380, 514.125, 52943.603 25/08/19,02:42:07,11,08,1, 11.9,1,1, 11.948, 10446.372, 514.107, 52943.607 25/08/19,02:42:07,12,08,1, 11.9,1,1, 11.948, 10446.379, 514.158, 52943.644 25/08/19,02:42:07,13,08,1, 11.9,1,1, 11.948, 10446.393, 514.133, 52943.654 25/08/19,02:42:07,14,08,1, 11.9,1,1, 11.948, 10446.359, 514.162, 52943.663 25/08/19,02:42:07,15,08,1, 11.9,1,1, 11.948, 10446.342, 514.173, 52943.665 25/08/19,02:42:07,16,08,1, 11.9,1,1, 11.948, 10446.375, 514.190, 52943.636 25/08/19,02:42:07,17,08,1, 11.9,1,1, 11.948, 10446.349, 514.199, 52943.650 25/08/19,02:42:07,18,08,1, 11.9,1,1, 11.948, 10446.363, 514.206, 52943.635 25/08/19,02:42:07,19,08,1, 11.9,1,1, 11.948, 10446.341, 514.199, 52943.643 25/08/19,02:42:08,00,08,1, 11.9,1,1, 11.948, 10446.334, 514.199, 52943.643 25/08/19,02:42:08,01,08,1, 11.9,1,1, 11.948, 10446.340, 514.242, 52943.660 25/08/19,02:42:08,02,08,1, 11.9,1,1, 11.948, 10446.347, 514.237, 52943.720 25/08/19,02:42:08,03,08,1, 11.9,1,1, 11.948, 10446.330, 514.249, 52943.690 25/08/19,02:42:08,04,08,1, 11.9,1,1, 11.948, 10446.313, 514.271, 52943.714 25/08/19,02:42:08,05,08,1, 11.9,1,1, 11.948, 10446.340, 514.263, 52943.706 25/08/19,02:42:08,06,08,1, 11.9,1,1, 11.948, 10446.320, 514.276, 52943.694 25/08/19,02:42:08,07,08,1, 11.9,1,1, 11.948, 10446.292, 514.306, 52943.721 25/08/19,02:42:08,08,08,1, 11.9,1,1, 11.948, 10446.338, 514.311, 52943.707 25/08/19,02:42:08,09,08,1, 11.9,1,1, 11.948, 10446.316, 514.309, 52943.720 25/08/19,02:42:08,10,08,1, 11.9,1,1, 11.948, 10446.287, 514.335, 52943.768 25/08/19,02:42:08,11,08,1, 11.9,1,1, 11.948, 10446.294, 514.339, 52943.710 25/08/19,02:42:08,12,08,1, 11.9,1,1, 11.948, 10446.300, 514.369, 52943.761 25/08/19,02:42:08,13,08,1, 11.9,1,1, 11.948, 10446.301, 514.399, 52943.792 25/08/19,02:42:08,14,08,1, 11.9,1,1, 11.948, 10446.309, 514.410, 52943.776 25/08/19,02:42:08,15,08,1, 11.9,1,1, 11.948, 10446.281, 514.415, 52943.766 25/08/19,02:42:08,16,08,1, 11.9,1,1, 11.948, 10446.299, 514.410, 52943.742 25/08/19,02:42:08,17,08,1, 11.9,1,1, 11.948, 10446.311, 514.435, 52943.741 25/08/19,02:42:08,18,08,1, 11.9,1,1, 11.948, 10446.292, 514.460, 52943.802 25/08/19,02:42:08,19,08,1, 11.9,1,1, 11.948, 10446.274, 514.479, 52943.788 25/08/19,02:42:09,00,08,1, 11.9,1,1, 11.949, 10446.267, 514.479, 52943.788 25/08/19,02:42:09,01,08,1, 11.9,1,1, 11.949, 10446.251, 514.514, 52943.766 25/08/19,02:42:09,02,08,1, 11.9,1,1, 11.949, 10446.322, 514.505, 52943.713 25/08/19,02:42:09,03,08,1, 11.9,1,1, 11.949, 10446.253, 514.508, 52943.797 25/08/19,02:42:09,04,08,1, 11.9,1,1, 11.949, 10446.270, 514.549, 52943.777 25/08/19,02:42:09,05,08,1, 11.9,1,1, 11.949, 10446.290, 514.569, 52943.809 25/08/19,02:42:09,06,08,1, 11.9,1,1, 11.949, 10446.259, 514.576, 52943.793 25/08/19,02:42:09,07,08,1, 11.9,1,1, 11.949, 10446.254, 514.601, 52943.798 25/08/19,02:42:09,08,08,1, 11.9,1,1, 11.949, 10446.284, 514.613, 52943.816 25/08/19,02:42:09,09,08,1, 11.9,1,1, 11.949, 10446.293, 514.629, 52943.808 25/08/19,02:42:09,10,08,1, 11.9,1,1, 11.949, 10446.274, 514.652, 52943.837 25/08/19,02:42:09,11,08,1, 11.9,1,1, 11.949, 10446.283, 514.667, 52943.831 25/08/19,02:42:09,12,08,1, 11.9,1,1, 11.949, 10446.267, 514.675, 52943.861 25/08/19,02:42:09,13,08,1, 11.9,1,1, 11.949, 10446.278, 514.707, 52943.881 25/08/19,02:42:09,14,08,1, 11.9,1,1, 11.949, 10446.270, 514.748, 52943.845 25/08/19,02:42:09,15,08,1, 11.9,1,1, 11.949, 10446.281, 514.734, 52943.882 25/08/19,02:42:09,16,08,1, 11.9,1,1, 11.949, 10446.298, 514.750, 52943.843 25/08/19,02:42:09,17,08,1, 11.9,1,1, 11.949, 10446.290, 514.788, 52943.859 25/08/19,02:42:09,18,08,1, 11.9,1,1, 11.949, 10446.279, 514.796, 52943.881 25/08/19,02:42:09,19,08,1, 11.9,1,1, 11.949, 10446.298, 514.818, 52943.835 25/08/19,02:42:10,00,08,1, 11.9,1,1, 11.950, 10446.292, 514.818, 52943.835 25/08/19,02:42:10,01,08,1, 11.9,1,1, 11.950, 10446.287, 514.838, 52943.841 25/08/19,02:42:10,02,08,1, 11.9,1,1, 11.950, 10446.272, 514.855, 52943.893 25/08/19,02:42:10,03,08,1, 11.9,1,1, 11.950, 10446.319, 514.872, 52943.911 25/08/19,02:42:10,04,08,1, 11.9,1,1, 11.950, 10446.313, 514.900, 52943.924 25/08/19,02:42:10,05,08,1, 11.9,1,1, 11.950, 10446.315, 514.909, 52943.936 25/08/19,02:42:10,06,08,1, 11.9,1,1, 11.950, 10446.308, 514.905, 52943.903 25/08/19,02:42:10,07,08,1, 11.9,1,1, 11.950, 10446.300, 514.940, 52943.906 25/08/19,02:42:10,08,08,1, 11.9,1,1, 11.950, 10446.298, 514.957, 52943.932 25/08/19,02:42:10,09,08,1, 11.9,1,1, 11.950, 10446.297, 514.971, 52943.934 25/08/19,02:42:10,10,08,1, 11.9,1,1, 11.950, 10446.307, 514.985, 52943.942 25/08/19,02:42:10,11,08,1, 11.9,1,1, 11.950, 10446.322, 515.001, 52943.938 25/08/19,02:42:10,12,08,1, 11.9,1,1, 11.950, 10446.303, 515.031, 52943.962 25/08/19,02:42:10,13,08,1, 11.9,1,1, 11.950, 10446.318, 514.999, 52943.917 25/08/19,02:42:10,14,08,1, 11.9,1,1, 11.950, 10446.330, 515.032, 52943.954 25/08/19,02:42:10,15,08,1, 11.9,1,1, 11.950, 10446.338, 515.044, 52943.974 25/08/19,02:42:10,16,08,1, 11.9,1,1, 11.950, 10446.325, 515.056, 52943.949 25/08/19,02:42:10,17,08,1, 11.9,1,1, 11.950, 10446.358, 515.070, 52943.960 25/08/19,02:42:10,18,08,1, 11.9,1,1, 11.950, 10446.345, 515.072, 52943.982 25/08/19,02:42:10,19,08,1, 11.9,1,1, 11.950, 10446.350, 515.103, 52944.019 25/08/19,02:42:11,00,08,1, 12.0,1,1, 11.944, 10446.342, 515.103, 52944.019 25/08/19,02:42:11,01,08,1, 12.0,1,1, 11.944, 10446.344, 515.114, 52943.987 25/08/19,02:42:11,02,08,1, 12.0,1,1, 11.944, 10446.339, 515.126, 52943.964 25/08/19,02:42:11,03,08,1, 12.0,1,1, 11.944, 10446.330, 515.171, 52943.970 25/08/19,02:42:11,04,08,1, 12.0,1,1, 11.944, 10446.353, 515.166, 52944.016 25/08/19,02:42:11,05,08,1, 12.0,1,1, 11.944, 10446.386, 515.161, 52943.974 25/08/19,02:42:11,06,08,1, 12.0,1,1, 11.944, 10446.377, 515.207, 52943.969 25/08/19,02:42:11,07,08,1, 12.0,1,1, 11.944, 10446.381, 515.190, 52944.005 25/08/19,02:42:11,08,08,1, 12.0,1,1, 11.944, 10446.373, 515.220, 52943.936 25/08/19,02:42:11,09,08,1, 12.0,1,1, 11.944, 10446.379, 515.223, 52943.978 25/08/19,02:42:11,10,08,1, 12.0,1,1, 11.944, 10446.376, 515.236, 52943.982 25/08/19,02:42:11,11,08,1, 12.0,1,1, 11.944, 10446.393, 515.221, 52943.955 25/08/19,02:42:11,12,08,1, 12.0,1,1, 11.944, 10446.370, 515.251, 52944.007 25/08/19,02:42:11,13,08,1, 12.0,1,1, 11.944, 10446.394, 515.287, 52943.974 25/08/19,02:42:11,14,08,1, 12.0,1,1, 11.944, 10446.393, 515.283, 52943.991 25/08/19,02:42:11,15,08,1, 12.0,1,1, 11.944, 10446.396, 515.287, 52944.032 25/08/19,02:42:11,16,08,1, 12.0,1,1, 11.944, 10446.386, 515.283, 52944.026 25/08/19,02:42:11,17,08,1, 12.0,1,1, 11.944, 10446.414, 515.297, 52944.003 25/08/19,02:42:11,18,08,1, 12.0,1,1, 11.944, 10446.431, 515.307, 52944.026 25/08/19,02:42:11,19,08,1, 12.0,1,1, 11.944, 10446.421, 515.320, 52944.003 25/08/19,02:42:12,00,08,1, 12.0,1,1, 11.950, 10446.417, 515.320, 52944.003 25/08/19,02:42:12,01,08,1, 12.0,1,1, 11.950, 10446.403, 515.332, 52944.006 25/08/19,02:42:12,02,08,1, 12.0,1,1, 11.950, 10446.413, 515.354, 52944.014 25/08/19,02:42:12,03,08,1, 12.0,1,1, 11.950, 10446.441, 515.359, 52944.009 25/08/19,02:42:12,04,08,1, 12.0,1,1, 11.950, 10446.463, 515.394, 52944.041 25/08/19,02:42:12,05,08,1, 12.0,1,1, 11.950, 10446.458, 515.380, 52944.023 25/08/19,02:42:12,06,08,1, 12.0,1,1, 11.950, 10446.454, 515.383, 52944.010 25/08/19,02:42:12,07,08,1, 12.0,1,1, 11.950, 10446.482, 515.387, 52944.029 25/08/19,02:42:12,08,08,1, 12.0,1,1, 11.950, 10446.484, 515.397, 52944.015 25/08/19,02:42:12,09,08,1, 12.0,1,1, 11.950, 10446.492, 515.398, 52944.012 25/08/19,02:42:12,10,08,1, 12.0,1,1, 11.950, 10446.495, 515.398, 52944.041 25/08/19,02:42:12,11,08,1, 12.0,1,1, 11.950, 10446.485, 515.401, 52944.024 25/08/19,02:42:12,12,08,1, 12.0,1,1, 11.950, 10446.512, 515.406, 52944.055 25/08/19,02:42:12,13,08,1, 12.0,1,1, 11.950, 10446.502, 515.408, 52943.994 25/08/19,02:42:12,14,08,1, 12.0,1,1, 11.950, 10446.515, 515.391, 52943.993 25/08/19,02:42:12,15,08,1, 12.0,1,1, 11.950, 10446.524, 515.418, 52944.012 25/08/19,02:42:12,16,08,1, 12.0,1,1, 11.950, 10446.557, 515.397, 52943.993 25/08/19,02:42:12,17,08,1, 12.0,1,1, 11.950, 10446.515, 515.414, 52943.964 25/08/19,02:42:12,18,08,1, 12.0,1,1, 11.950, 10446.533, 515.395, 52943.999 25/08/19,02:42:12,19,08,1, 12.0,1,1, 11.950, 10446.549, 515.416, 52943.977 25/08/19,02:42:13,00,08,1, 11.9,1,1, 11.952, 10446.543, 515.416, 52943.977 25/08/19,02:42:13,01,08,1, 11.9,1,1, 11.952, 10446.548, 515.407, 52943.957 25/08/19,02:42:13,02,08,1, 11.9,1,1, 11.952, 10446.550, 515.402, 52943.993 25/08/19,02:42:13,03,08,1, 11.9,1,1, 11.952, 10446.553, 515.419, 52944.001 25/08/19,02:42:13,04,08,1, 11.9,1,1, 11.952, 10446.568, 515.417, 52943.985 25/08/19,02:42:13,05,08,1, 11.9,1,1, 11.952, 10446.540, 515.406, 52944.004 25/08/19,02:42:13,06,08,1, 11.9,1,1, 11.952, 10446.573, 515.412, 52943.983 25/08/19,02:42:13,07,08,1, 11.9,1,1, 11.952, 10446.570, 515.418, 52943.982 25/08/19,02:42:13,08,08,1, 11.9,1,1, 11.952, 10446.547, 515.404, 52943.989 25/08/19,02:42:13,09,08,1, 11.9,1,1, 11.952, 10446.557, 515.394, 52943.990 25/08/19,02:42:13,10,08,1, 11.9,1,1, 11.952, 10446.557, 515.408, 52943.969 25/08/19,02:42:13,11,08,1, 11.9,1,1, 11.952, 10446.592, 515.410, 52944.012 25/08/19,02:42:13,12,08,1, 11.9,1,1, 11.952, 10446.557, 515.400, 52943.971 25/08/19,02:42:13,13,08,1, 11.9,1,1, 11.952, 10446.565, 515.432, 52944.011 25/08/19,02:42:13,14,08,1, 11.9,1,1, 11.952, 10446.603, 515.419, 52944.001 25/08/19,02:42:13,15,08,1, 11.9,1,1, 11.952, 10446.595, 515.412, 52943.980 25/08/19,02:42:13,16,08,1, 11.9,1,1, 11.952, 10446.577, 515.417, 52944.007 25/08/19,02:42:13,17,08,1, 11.9,1,1, 11.952, 10446.584, 515.417, 52943.961 25/08/19,02:42:13,18,08,1, 11.9,1,1, 11.952, 10446.602, 515.394, 52943.967 25/08/19,02:42:13,19,08,1, 11.9,1,1, 11.952, 10446.592, 515.373, 52944.012 25/08/19,02:42:14,00,08,1, 12.0,1,1, 11.950, 10446.584, 515.373, 52944.012 25/08/19,02:42:14,01,08,1, 12.0,1,1, 11.950, 10446.586, 515.386, 52944.012 25/08/19,02:42:14,02,08,1, 12.0,1,1, 11.950, 10446.608, 515.359, 52943.992 25/08/19,02:42:14,03,08,1, 12.0,1,1, 11.950, 10446.604, 515.382, 52943.990 25/08/19,02:42:14,04,08,1, 12.0,1,1, 11.950, 10446.599, 515.385, 52943.992 25/08/19,02:42:14,05,08,1, 12.0,1,1, 11.950, 10446.599, 515.363, 52943.955 25/08/19,02:42:14,06,08,1, 12.0,1,1, 11.950, 10446.600, 515.346, 52943.966 25/08/19,02:42:14,07,08,1, 12.0,1,1, 11.950, 10446.632, 515.320, 52944.026 25/08/19,02:42:14,08,08,1, 12.0,1,1, 11.950, 10446.625, 515.327, 52943.955 25/08/19,02:42:14,09,08,1, 12.0,1,1, 11.950, 10446.616, 515.333, 52944.015 25/08/19,02:42:14,10,08,1, 12.0,1,1, 11.950, 10446.602, 515.336, 52943.974 25/08/19,02:42:14,11,08,1, 12.0,1,1, 11.950, 10446.633, 515.301, 52943.973 25/08/19,02:42:14,12,08,1, 12.0,1,1, 11.950, 10446.610, 515.290, 52943.960 25/08/19,02:42:14,13,08,1, 12.0,1,1, 11.950, 10446.606, 515.277, 52943.952 25/08/19,02:42:14,14,08,1, 12.0,1,1, 11.950, 10446.622, 515.283, 52943.944 25/08/19,02:42:14,15,08,1, 12.0,1,1, 11.950, 10446.617, 515.270, 52943.942 25/08/19,02:42:14,16,08,1, 12.0,1,1, 11.950, 10446.582, 515.277, 52943.976 25/08/19,02:42:14,17,08,1, 12.0,1,1, 11.950, 10446.609, 515.275, 52943.977 25/08/19,02:42:14,18,08,1, 12.0,1,1, 11.950, 10446.598, 515.254, 52943.917 25/08/19,02:42:14,19,08,1, 12.0,1,1, 11.950, 10446.642, 515.250, 52943.980 25/08/19,02:42:15,00,08,1, 12.0,1,1, 11.951, 10446.634, 515.250, 52943.980 25/08/19,02:42:15,01,08,1, 12.0,1,1, 11.951, 10446.644, 515.231, 52943.899 25/08/19,02:42:15,02,08,1, 12.0,1,1, 11.951, 10446.626, 515.218, 52943.892 25/08/19,02:42:15,03,08,1, 12.0,1,1, 11.951, 10446.619, 515.231, 52943.914 25/08/19,02:42:15,04,08,1, 12.0,1,1, 11.951, 10446.627, 515.235, 52943.941 25/08/19,02:42:15,05,08,1, 12.0,1,1, 11.951, 10446.616, 515.230, 52943.934 25/08/19,02:42:15,06,08,1, 12.0,1,1, 11.951, 10446.624, 515.208, 52943.944 25/08/19,02:42:15,07,08,1, 12.0,1,1, 11.951, 10446.609, 515.210, 52943.953 25/08/19,02:42:15,08,08,1, 12.0,1,1, 11.951, 10446.611, 515.167, 52943.936 25/08/19,02:42:15,09,08,1, 12.0,1,1, 11.951, 10446.624, 515.171, 52943.906 25/08/19,02:42:15,10,08,1, 12.0,1,1, 11.951, 10446.616, 515.171, 52943.939 25/08/19,02:42:15,11,08,1, 12.0,1,1, 11.951, 10446.622, 515.105, 52943.914 25/08/19,02:42:15,12,08,1, 12.0,1,1, 11.951, 10446.612, 515.133, 52943.965 25/08/19,02:42:15,13,08,1, 12.0,1,1, 11.951, 10446.620, 515.103, 52943.966 25/08/19,02:42:15,14,08,1, 12.0,1,1, 11.951, 10446.598, 515.113, 52943.897 25/08/19,02:42:15,15,08,1, 12.0,1,1, 11.951, 10446.597, 515.121, 52943.918 25/08/19,02:42:15,16,08,1, 12.0,1,1, 11.951, 10446.614, 515.108, 52943.905 25/08/19,02:42:15,17,08,1, 12.0,1,1, 11.951, 10446.629, 515.083, 52943.752 25/08/19,02:42:15,18,08,1, 12.0,1,1, 11.951, 10446.610, 515.086, 52944.034 25/08/19,02:42:15,19,08,1, 12.0,1,1, 11.951, 10446.634, 515.049, 52943.989 25/08/19,02:42:16,00,08,1, 11.9,1,1, 11.951, 10446.626, 515.049, 52943.989 25/08/19,02:42:16,01,08,1, 11.9,1,1, 11.951, 10446.607, 515.036, 52943.959 25/08/19,02:42:16,02,08,1, 11.9,1,1, 11.951, 10446.602, 515.041, 52943.931 25/08/19,02:42:16,03,08,1, 11.9,1,1, 11.951, 10446.611, 515.009, 52943.926 25/08/19,02:42:16,04,08,1, 11.9,1,1, 11.951, 10446.613, 514.990, 52943.910 25/08/19,02:42:16,05,08,1, 11.9,1,1, 11.951, 10446.587, 514.988, 52943.917 25/08/19,02:42:16,06,08,1, 11.9,1,1, 11.951, 10446.595, 515.014, 52943.931 25/08/19,02:42:16,07,08,1, 11.9,1,1, 11.951, 10446.601, 514.977, 52943.889 25/08/19,02:42:16,08,08,1, 11.9,1,1, 11.951, 10446.612, 514.961, 52943.927 25/08/19,02:42:16,09,08,1, 11.9,1,1, 11.951, 10446.610, 514.964, 52943.945 25/08/19,02:42:16,10,08,1, 11.9,1,1, 11.951, 10446.604, 514.944, 52943.928 25/08/19,02:42:16,11,08,1, 11.9,1,1, 11.951, 10446.611, 514.958, 52943.915 25/08/19,02:42:16,12,08,1, 11.9,1,1, 11.951, 10446.610, 514.942, 52943.925 25/08/19,02:42:16,13,08,1, 11.9,1,1, 11.951, 10446.617, 514.919, 52943.929 25/08/19,02:42:16,14,08,1, 11.9,1,1, 11.951, 10446.611, 514.906, 52943.958 25/08/19,02:42:16,15,08,1, 11.9,1,1, 11.951, 10446.607, 514.928, 52943.920 25/08/19,02:42:16,16,08,1, 11.9,1,1, 11.951, 10446.609, 514.910, 52943.974 25/08/19,02:42:16,17,08,1, 11.9,1,1, 11.951, 10446.620, 514.891, 52943.923 25/08/19,02:42:16,18,08,1, 11.9,1,1, 11.951, 10446.622, 514.892, 52943.969 25/08/19,02:42:16,19,08,1, 11.9,1,1, 11.951, 10446.619, 514.875, 52943.959 25/08/19,02:42:17,00,08,1, 11.8,1,1, 11.949, 10446.618, 514.875, 52943.959 25/08/19,02:42:17,01,08,1, 11.8,1,1, 11.949, 10446.647, 514.877, 52943.936 25/08/19,02:42:17,02,08,1, 11.8,1,1, 11.949, 10446.610, 514.877, 52943.971 25/08/19,02:42:17,03,08,1, 11.8,1,1, 11.949, 10446.610, 514.880, 52943.939 25/08/19,02:42:17,04,08,1, 11.8,1,1, 11.949, 10446.658, 514.872, 52943.980 25/08/19,02:42:17,05,08,1, 11.8,1,1, 11.949, 10446.639, 514.853, 52943.981 25/08/19,02:42:17,06,08,1, 11.8,1,1, 11.949, 10446.661, 514.851, 52943.955 25/08/19,02:42:17,07,08,1, 11.8,1,1, 11.949, 10446.641, 514.852, 52943.973 25/08/19,02:42:17,08,08,1, 11.8,1,1, 11.949, 10446.624, 514.862, 52943.956 25/08/19,02:42:17,09,08,1, 11.8,1,1, 11.949, 10446.646, 514.853, 52943.951 25/08/19,02:42:17,10,08,1, 11.8,1,1, 11.949, 10446.665, 514.852, 52943.979 25/08/19,02:42:17,11,08,1, 11.8,1,1, 11.949, 10446.654, 514.844, 52943.971 25/08/19,02:42:17,12,08,1, 11.8,1,1, 11.949, 10446.642, 514.851, 52944.010 25/08/19,02:42:17,13,08,1, 11.8,1,1, 11.949, 10446.657, 514.840, 52944.005 25/08/19,02:42:17,14,08,1, 11.8,1,1, 11.949, 10446.646, 514.858, 52943.995 25/08/19,02:42:17,15,08,1, 11.8,1,1, 11.949, 10446.671, 514.863, 52943.995 25/08/19,02:42:17,16,08,1, 11.8,1,1, 11.949, 10446.674, 514.845, 52943.968 25/08/19,02:42:17,17,08,1, 11.8,1,1, 11.949, 10446.661, 514.846, 52944.012 25/08/19,02:42:17,18,08,1, 11.8,1,1, 11.949, 10446.637, 514.854, 52944.011 25/08/19,02:42:17,19,08,1, 11.8,1,1, 11.949, 10446.675, 514.848, 52944.020 25/08/19,02:42:18,00,07,1, 11.9,1,1, 11.943, 10446.668, 514.848, 52944.020 25/08/19,02:42:18,01,07,1, 11.9,1,1, 11.943, 10446.680, 514.858, 52944.026 25/08/19,02:42:18,02,07,1, 11.9,1,1, 11.943, 10446.674, 514.854, 52944.008 25/08/19,02:42:18,03,07,1, 11.9,1,1, 11.943, 10446.667, 514.870, 52944.013 25/08/19,02:42:18,04,07,1, 11.9,1,1, 11.943, 10446.676, 514.843, 52944.034 25/08/19,02:42:18,05,07,1, 11.9,1,1, 11.943, 10446.672, 514.848, 52944.031 25/08/19,02:42:18,06,07,1, 11.9,1,1, 11.943, 10446.675, 514.851, 52944.092 25/08/19,02:42:18,07,07,1, 11.9,1,1, 11.943, 10446.681, 514.868, 52944.087 25/08/19,02:42:18,08,07,1, 11.9,1,1, 11.943, 10446.692, 514.864, 52944.101 25/08/19,02:42:18,09,07,1, 11.9,1,1, 11.943, 10446.687, 514.872, 52944.079 25/08/19,02:42:18,10,07,1, 11.9,1,1, 11.943, 10446.671, 514.898, 52944.055 25/08/19,02:42:18,11,07,1, 11.9,1,1, 11.943, 10446.676, 514.889, 52944.091 25/08/19,02:42:18,12,07,1, 11.9,1,1, 11.943, 10446.679, 514.922, 52944.101 25/08/19,02:42:18,13,07,1, 11.9,1,1, 11.943, 10446.669, 514.906, 52944.116 25/08/19,02:42:18,14,07,1, 11.9,1,1, 11.943, 10446.689, 514.905, 52944.112 25/08/19,02:42:18,15,07,1, 11.9,1,1, 11.943, 10446.674, 514.930, 52944.156 25/08/19,02:42:18,16,07,1, 11.9,1,1, 11.943, 10446.687, 514.952, 52944.155 25/08/19,02:42:18,17,07,1, 11.9,1,1, 11.943, 10446.677, 514.954, 52944.148 25/08/19,02:42:18,18,07,1, 11.9,1,1, 11.943, 10446.660, 514.949, 52944.063 25/08/19,02:42:18,19,07,1, 11.9,1,1, 11.943, 10446.649, 514.977, 52944.208 25/08/19,02:42:19,00,07,1, 11.9,1,1, 11.950, 10446.643, 514.977, 52944.208 25/08/19,02:42:19,01,07,1, 11.9,1,1, 11.950, 10446.656, 514.978, 52944.185 25/08/19,02:42:19,02,07,1, 11.9,1,1, 11.950, 10446.654, 514.959, 52944.146 25/08/19,02:42:19,03,07,1, 11.9,1,1, 11.950, 10446.674, 514.995, 52944.165 25/08/19,02:42:19,04,07,1, 11.9,1,1, 11.950, 10446.679, 515.000, 52944.190 25/08/19,02:42:19,05,07,1, 11.9,1,1, 11.950, 10446.657, 514.978, 52944.182 25/08/19,02:42:19,06,07,1, 11.9,1,1, 11.950, 10446.675, 515.013, 52944.176 25/08/19,02:42:19,07,07,1, 11.9,1,1, 11.950, 10446.689, 515.027, 52944.215 25/08/19,02:42:19,08,07,1, 11.9,1,1, 11.950, 10446.683, 515.006, 52944.188 25/08/19,02:42:19,09,07,1, 11.9,1,1, 11.950, 10446.659, 515.031, 52944.219 25/08/19,02:42:19,10,07,1, 11.9,1,1, 11.950, 10446.666, 515.049, 52944.214 25/08/19,02:42:19,11,07,1, 11.9,1,1, 11.950, 10446.669, 515.067, 52944.230 25/08/19,02:42:19,12,07,1, 11.9,1,1, 11.950, 10446.650, 515.073, 52944.227 25/08/19,02:42:19,13,07,1, 11.9,1,1, 11.950, 10446.659, 515.048, 52944.243 25/08/19,02:42:19,14,07,1, 11.9,1,1, 11.950, 10446.657, 515.065, 52944.239 25/08/19,02:42:19,15,07,1, 11.9,1,1, 11.950, 10446.642, 515.080, 52944.253 25/08/19,02:42:19,16,07,1, 11.9,1,1, 11.950, 10446.653, 515.086, 52944.196 25/08/19,02:42:19,17,07,1, 11.9,1,1, 11.950, 10446.633, 515.091, 52944.228 25/08/19,02:42:19,18,07,1, 11.9,1,1, 11.950, 10446.644, 515.103, 52944.257 25/08/19,02:42:19,19,07,1, 11.9,1,1, 11.950, 10446.639, 515.107, 52944.241 25/08/19,02:42:20,00,08,1, 11.9,1,1, 11.950, 10446.634, 515.107, 52944.241 25/08/19,02:42:20,01,08,1, 11.9,1,1, 11.950, 10446.654, 515.113, 52944.265 25/08/19,02:42:20,02,08,1, 11.9,1,1, 11.950, 10446.638, 515.116, 52944.268 25/08/19,02:42:20,03,08,1, 11.9,1,1, 11.950, 10446.641, 515.095, 52944.302 25/08/19,02:42:20,04,08,1, 11.9,1,1, 11.950, 10446.626, 515.118, 52944.308 25/08/19,02:42:20,05,08,1, 11.9,1,1, 11.950, 10446.634, 515.116, 52944.319 25/08/19,02:42:20,06,08,1, 11.9,1,1, 11.950, 10446.616, 515.136, 52944.281 25/08/19,02:42:20,07,08,1, 11.9,1,1, 11.950, 10446.606, 515.130, 52944.270 25/08/19,02:42:20,08,08,1, 11.9,1,1, 11.950, 10446.618, 515.129, 52944.314 25/08/19,02:42:20,09,08,1, 11.9,1,1, 11.950, 10446.593, 515.125, 52944.310 25/08/19,02:42:20,10,08,1, 11.9,1,1, 11.950, 10446.623, 515.158, 52944.313 25/08/19,02:42:20,11,08,1, 11.9,1,1, 11.950, 10446.639, 515.151, 52944.288 25/08/19,02:42:20,12,08,1, 11.9,1,1, 11.950, 10446.622, 515.182, 52944.320 25/08/19,02:42:20,13,08,1, 11.9,1,1, 11.950, 10446.612, 515.152, 52944.263 25/08/19,02:42:20,14,08,1, 11.9,1,1, 11.950, 10446.604, 515.169, 52944.276 25/08/19,02:42:20,15,08,1, 11.9,1,1, 11.950, 10446.577, 515.159, 52944.342 25/08/19,02:42:20,16,08,1, 11.9,1,1, 11.950, 10446.599, 515.163, 52944.286 25/08/19,02:42:20,17,08,1, 11.9,1,1, 11.950, 10446.581, 515.138, 52944.330 25/08/19,02:42:20,18,08,1, 11.9,1,1, 11.950, 10446.602, 515.143, 52944.331 25/08/19,02:42:20,19,08,1, 11.9,1,1, 11.950, 10446.571, 515.162, 52944.289 25/08/19,02:42:21,00,07,1, 12.0,1,1, 11.950, 10446.568, 515.162, 52944.289 25/08/19,02:42:21,01,07,1, 12.0,1,1, 11.950, 10446.576, 515.130, 52944.302 25/08/19,02:42:21,02,07,1, 12.0,1,1, 11.950, 10446.546, 515.152, 52944.326 25/08/19,02:42:21,03,07,1, 12.0,1,1, 11.950, 10446.558, 515.170, 52944.315 25/08/19,02:42:21,04,07,1, 12.0,1,1, 11.950, 10446.552, 515.165, 52944.346 25/08/19,02:42:21,05,07,1, 12.0,1,1, 11.950, 10446.535, 515.147, 52944.318 25/08/19,02:42:21,06,07,1, 12.0,1,1, 11.950, 10446.541, 515.163, 52944.344 25/08/19,02:42:21,07,07,1, 12.0,1,1, 11.950, 10446.526, 515.153, 52944.302 25/08/19,02:42:21,08,07,1, 12.0,1,1, 11.950, 10446.509, 515.154, 52944.345 25/08/19,02:42:21,09,07,1, 12.0,1,1, 11.950, 10446.549, 515.161, 52944.349 25/08/19,02:42:21,10,07,1, 12.0,1,1, 11.950, 10446.540, 515.156, 52944.331 25/08/19,02:42:21,11,07,1, 12.0,1,1, 11.950, 10446.508, 515.132, 52944.317 25/08/19,02:42:21,12,07,1, 12.0,1,1, 11.950, 10446.478, 515.135, 52944.332 25/08/19,02:42:21,13,07,1, 12.0,1,1, 11.950, 10446.487, 515.150, 52944.347 25/08/19,02:42:21,14,07,1, 12.0,1,1, 11.950, 10446.474, 515.155, 52944.339 25/08/19,02:42:21,15,07,1, 12.0,1,1, 11.950, 10446.462, 515.133, 52944.327 25/08/19,02:42:21,16,07,1, 12.0,1,1, 11.950, 10446.466, 515.142, 52944.347 25/08/19,02:42:21,17,07,1, 12.0,1,1, 11.950, 10446.495, 515.126, 52944.336 25/08/19,02:42:21,18,07,1, 12.0,1,1, 11.950, 10446.464, 515.105, 52944.331 25/08/19,02:42:21,19,07,1, 12.0,1,1, 11.950, 10446.435, 515.113, 52944.364 25/08/19,02:42:22,00,08,1, 11.9,1,1, 11.948, 10446.434, 515.113, 52944.364 25/08/19,02:42:22,01,08,1, 11.9,1,1, 11.948, 10446.410, 515.101, 52944.324 25/08/19,02:42:22,02,08,1, 11.9,1,1, 11.948, 10446.443, 515.074, 52944.362 25/08/19,02:42:22,03,08,1, 11.9,1,1, 11.948, 10446.403, 515.075, 52944.337 25/08/19,02:42:22,04,08,1, 11.9,1,1, 11.948, 10446.402, 515.065, 52944.350 25/08/19,02:42:22,05,08,1, 11.9,1,1, 11.948, 10446.387, 515.060, 52944.371 25/08/19,02:42:22,06,08,1, 11.9,1,1, 11.948, 10446.389, 515.044, 52944.332 25/08/19,02:42:22,07,08,1, 11.9,1,1, 11.948, 10446.383, 515.045, 52944.351 25/08/19,02:42:22,08,08,1, 11.9,1,1, 11.948, 10446.395, 515.027, 52944.350 25/08/19,02:42:22,09,08,1, 11.9,1,1, 11.948, 10446.380, 515.030, 52944.357 25/08/19,02:42:22,10,08,1, 11.9,1,1, 11.948, 10446.352, 515.049, 52944.549 25/08/19,02:42:22,11,08,1, 11.9,1,1, 11.948, 10446.350, 515.021, 52944.406 25/08/19,02:42:22,12,08,1, 11.9,1,1, 11.948, 10446.327, 515.011, 52944.371 25/08/19,02:42:22,13,08,1, 11.9,1,1, 11.948, 10446.314, 514.977, 52944.317 25/08/19,02:42:22,14,08,1, 11.9,1,1, 11.948, 10446.319, 514.982, 52944.381 25/08/19,02:42:22,15,08,1, 11.9,1,1, 11.948, 10446.317, 514.952, 52944.360 25/08/19,02:42:22,16,08,1, 11.9,1,1, 11.948, 10446.274, 514.938, 52944.339 25/08/19,02:42:22,17,08,1, 11.9,1,1, 11.948, 10446.278, 514.952, 52944.343 25/08/19,02:42:22,18,08,1, 11.9,1,1, 11.948, 10446.253, 514.932, 52944.366 25/08/19,02:42:22,19,08,1, 11.9,1,1, 11.948, 10446.268, 514.914, 52944.338 25/08/19,02:42:23,00,07,1, 11.9,1,1, 11.951, 10446.267, 514.914, 52944.338 25/08/19,02:42:23,01,07,1, 11.9,1,1, 11.951, 10446.222, 514.903, 52944.354 25/08/19,02:42:23,02,07,1, 11.9,1,1, 11.951, 10446.220, 514.889, 52944.337 25/08/19,02:42:23,03,07,1, 11.9,1,1, 11.951, 10446.198, 514.884, 52944.382 25/08/19,02:42:23,04,07,1, 11.9,1,1, 11.951, 10446.197, 514.872, 52944.365 25/08/19,02:42:23,05,07,1, 11.9,1,1, 11.951, 10446.189, 514.851, 52944.340 25/08/19,02:42:23,06,07,1, 11.9,1,1, 11.951, 10446.172, 514.826, 52944.353 25/08/19,02:42:23,07,07,1, 11.9,1,1, 11.951, 10446.156, 514.817, 52944.279 25/08/19,02:42:23,08,07,1, 11.9,1,1, 11.951, 10446.107, 514.795, 52944.402 25/08/19,02:42:23,09,07,1, 11.9,1,1, 11.951, 10446.178, 514.808, 52944.419 25/08/19,02:42:23,10,07,1, 11.9,1,1, 11.951, 10446.128, 514.779, 52944.295 25/08/19,02:42:23,11,07,1, 11.9,1,1, 11.951, 10446.144, 514.792, 52944.358 25/08/19,02:42:23,12,07,1, 11.9,1,1, 11.951, 10446.110, 514.797, 52944.322 25/08/19,02:42:23,13,07,1, 11.9,1,1, 11.951, 10446.123, 514.764, 52944.276 25/08/19,02:42:23,14,07,1, 11.9,1,1, 11.951, 10446.090, 514.751, 52944.317 25/08/19,02:42:23,15,07,1, 11.9,1,1, 11.951, 10446.091, 514.748, 52944.332 25/08/19,02:42:23,16,07,1, 11.9,1,1, 11.951, 10446.077, 514.733, 52944.347 25/08/19,02:42:23,17,07,1, 11.9,1,1, 11.951, 10446.027, 514.732, 52944.326 25/08/19,02:42:23,18,07,1, 11.9,1,1, 11.951, 10446.015, 514.724, 52944.321 25/08/19,02:42:23,19,07,1, 11.9,1,1, 11.951, 10446.027, 514.712, 52944.290 25/08/19,02:42:24,00,06,1, 11.9,1,1, 11.950, 10446.025, 514.712, 52944.290 25/08/19,02:42:24,01,06,1, 11.9,1,1, 11.950, 10445.995, 514.690, 52944.323 25/08/19,02:42:24,02,06,1, 11.9,1,1, 11.950, 10445.969, 514.691, 52944.325 25/08/19,02:42:24,03,06,1, 11.9,1,1, 11.950, 10445.972, 514.672, 52944.319 25/08/19,02:42:24,04,06,1, 11.9,1,1, 11.950, 10445.957, 514.649, 52944.314 25/08/19,02:42:24,05,06,1, 11.9,1,1, 11.950, 10445.954, 514.663, 52944.275 25/08/19,02:42:24,06,06,1, 11.9,1,1, 11.950, 10445.922, 514.641, 52944.296 25/08/19,02:42:24,07,06,1, 11.9,1,1, 11.950, 10445.915, 514.632, 52944.336 25/08/19,02:42:24,08,06,1, 11.9,1,1, 11.950, 10445.910, 514.637, 52944.289 25/08/19,02:42:24,09,06,1, 11.9,1,1, 11.950, 10445.896, 514.605, 52944.328 25/08/19,02:42:24,10,06,1, 11.9,1,1, 11.950, 10445.866, 514.619, 52944.328 25/08/19,02:42:24,11,06,1, 11.9,1,1, 11.950, 10445.853, 514.600, 52944.314 25/08/19,02:42:24,12,06,1, 11.9,1,1, 11.950, 10445.850, 514.607, 52944.344 25/08/19,02:42:24,13,06,1, 11.9,1,1, 11.950, 10445.859, 514.612, 52944.301 25/08/19,02:42:24,14,06,1, 11.9,1,1, 11.950, 10445.829, 514.603, 52944.348 25/08/19,02:42:24,15,06,1, 11.9,1,1, 11.950, 10445.815, 514.612, 52944.355 25/08/19,02:42:24,16,06,1, 11.9,1,1, 11.950, 10445.805, 514.586, 52944.365 25/08/19,02:42:24,17,06,1, 11.9,1,1, 11.950, 10445.775, 514.586, 52944.333 25/08/19,02:42:24,18,06,1, 11.9,1,1, 11.950, 10445.769, 514.567, 52944.313 25/08/19,02:42:24,19,06,1, 11.9,1,1, 11.950, 10445.746, 514.577, 52944.349 25/08/19,02:42:25,00,07,1, 11.8,1,1, 11.948, 10445.741, 514.577, 52944.349 25/08/19,02:42:25,01,07,1, 11.8,1,1, 11.948, 10445.732, 514.553, 52944.328 25/08/19,02:42:25,02,07,1, 11.8,1,1, 11.948, 10445.719, 514.551, 52944.324 25/08/19,02:42:25,03,07,1, 11.8,1,1, 11.948, 10445.702, 514.553, 52944.360 25/08/19,02:42:25,04,07,1, 11.8,1,1, 11.948, 10445.639, 514.559, 52944.337 25/08/19,02:42:25,05,07,1, 11.8,1,1, 11.948, 10445.669, 514.552, 52944.347 25/08/19,02:42:25,06,07,1, 11.8,1,1, 11.948, 10445.643, 514.540, 52944.334 25/08/19,02:42:25,07,07,1, 11.8,1,1, 11.948, 10445.655, 514.552, 52944.354 25/08/19,02:42:25,08,07,1, 11.8,1,1, 11.948, 10445.628, 514.527, 52944.346 25/08/19,02:42:25,09,07,1, 11.8,1,1, 11.948, 10445.624, 514.508, 52944.332 25/08/19,02:42:25,10,07,1, 11.8,1,1, 11.948, 10445.577, 514.499, 52944.321 25/08/19,02:42:25,11,07,1, 11.8,1,1, 11.948, 10445.587, 514.518, 52944.374 25/08/19,02:42:25,12,07,1, 11.8,1,1, 11.948, 10445.585, 514.497, 52944.382 25/08/19,02:42:25,13,07,1, 11.8,1,1, 11.948, 10445.566, 514.481, 52944.358 25/08/19,02:42:25,14,07,1, 11.8,1,1, 11.948, 10445.555, 514.496, 52944.371 25/08/19,02:42:25,15,07,1, 11.8,1,1, 11.948, 10445.542, 514.484, 52944.371 25/08/19,02:42:25,16,07,1, 11.8,1,1, 11.948, 10445.541, 514.474, 52944.375 25/08/19,02:42:25,17,07,1, 11.8,1,1, 11.948, 10445.498, 514.483, 52944.376 25/08/19,02:42:25,18,07,1, 11.8,1,1, 11.948, 10445.495, 514.469, 52944.385 25/08/19,02:42:25,19,07,1, 11.8,1,1, 11.948, 10445.469, 514.453, 52944.388 25/08/19,02:42:26,00,06,1, 11.9,1,1, 11.946, 10445.466, 514.453, 52944.388 25/08/19,02:42:26,01,06,1, 11.9,1,1, 11.946, 10445.451, 514.454, 52944.370 25/08/19,02:42:26,02,06,1, 11.9,1,1, 11.946, 10445.431, 514.437, 52944.374 25/08/19,02:42:26,03,06,1, 11.9,1,1, 11.946, 10445.436, 514.457, 52944.392 25/08/19,02:42:26,04,06,1, 11.9,1,1, 11.946, 10445.413, 514.439, 52944.369 25/08/19,02:42:26,05,06,1, 11.9,1,1, 11.946, 10445.390, 514.422, 52944.372 25/08/19,02:42:26,06,06,1, 11.9,1,1, 11.946, 10445.389, 514.439, 52944.374 25/08/19,02:42:26,07,06,1, 11.9,1,1, 11.946, 10445.382, 514.431, 52944.354 25/08/19,02:42:26,08,06,1, 11.9,1,1, 11.946, 10445.361, 514.434, 52944.396 25/08/19,02:42:26,09,06,1, 11.9,1,1, 11.946, 10445.344, 514.404, 52944.383 25/08/19,02:42:26,10,06,1, 11.9,1,1, 11.946, 10445.298, 514.381, 52944.377 25/08/19,02:42:26,11,06,1, 11.9,1,1, 11.946, 10445.312, 514.399, 52944.374 25/08/19,02:42:26,12,06,1, 11.9,1,1, 11.946, 10445.285, 514.389, 52944.366 25/08/19,02:42:26,13,06,1, 11.9,1,1, 11.946, 10445.259, 514.377, 52944.357 25/08/19,02:42:26,14,06,1, 11.9,1,1, 11.946, 10445.286, 514.379, 52944.402 25/08/19,02:42:26,15,06,1, 11.9,1,1, 11.946, 10445.268, 514.371, 52944.342 25/08/19,02:42:26,16,06,1, 11.9,1,1, 11.946, 10445.229, 514.380, 52944.383 25/08/19,02:42:26,17,06,1, 11.9,1,1, 11.946, 10445.262, 514.361, 52944.373 25/08/19,02:42:26,18,06,1, 11.9,1,1, 11.946, 10445.200, 514.353, 52944.367 25/08/19,02:42:26,19,06,1, 11.9,1,1, 11.946, 10445.207, 514.356, 52944.428 25/08/19,02:42:27,00,07,1, 11.9,1,1, 11.952, 10445.207, 514.356, 52944.428 25/08/19,02:42:27,01,07,1, 11.9,1,1, 11.952, 10445.194, 514.312, 52944.351 25/08/19,02:42:27,02,07,1, 11.9,1,1, 11.952, 10445.179, 514.325, 52944.352 25/08/19,02:42:27,03,07,1, 11.9,1,1, 11.952, 10445.162, 514.331, 52944.378 25/08/19,02:42:27,04,07,1, 11.9,1,1, 11.952, 10445.143, 514.320, 52944.427 25/08/19,02:42:27,05,07,1, 11.9,1,1, 11.952, 10445.107, 514.334, 52944.399 25/08/19,02:42:27,06,07,1, 11.9,1,1, 11.952, 10445.110, 514.317, 52944.391 25/08/19,02:42:27,07,07,1, 11.9,1,1, 11.952, 10445.092, 514.297, 52944.389 25/08/19,02:42:27,08,07,1, 11.9,1,1, 11.952, 10445.058, 514.307, 52944.391 25/08/19,02:42:27,09,07,1, 11.9,1,1, 11.952, 10445.048, 514.266, 52944.349 25/08/19,02:42:27,10,07,1, 11.9,1,1, 11.952, 10445.037, 514.294, 52944.422 25/08/19,02:42:27,11,07,1, 11.9,1,1, 11.952, 10445.007, 514.280, 52944.367 25/08/19,02:42:27,12,07,1, 11.9,1,1, 11.952, 10445.016, 514.272, 52944.416 25/08/19,02:42:27,13,07,1, 11.9,1,1, 11.952, 10444.995, 514.246, 52944.406 25/08/19,02:42:27,14,07,1, 11.9,1,1, 11.952, 10444.973, 514.255, 52944.376 25/08/19,02:42:27,15,07,1, 11.9,1,1, 11.952, 10444.985, 514.264, 52944.391 25/08/19,02:42:27,16,07,1, 11.9,1,1, 11.952, 10444.976, 514.244, 52944.421 25/08/19,02:42:27,17,07,1, 11.9,1,1, 11.952, 10444.963, 514.240, 52944.399 25/08/19,02:42:27,18,07,1, 11.9,1,1, 11.952, 10444.945, 514.225, 52944.412 25/08/19,02:42:27,19,07,1, 11.9,1,1, 11.952, 10444.958, 514.219, 52944.391 25/08/19,02:42:28,00,06,1, 12.0,1,1, 11.953, 10444.957, 514.219, 52944.391 25/08/19,02:42:28,01,06,1, 12.0,1,1, 11.953, 10444.917, 514.232, 52944.388 25/08/19,02:42:28,02,06,1, 12.0,1,1, 11.953, 10444.886, 514.210, 52944.397 25/08/19,02:42:28,03,06,1, 12.0,1,1, 11.953, 10444.894, 514.202, 52944.384 25/08/19,02:42:28,04,06,1, 12.0,1,1, 11.953, 10444.894, 514.226, 52944.424 25/08/19,02:42:28,05,06,1, 12.0,1,1, 11.953, 10444.860, 514.194, 52944.418 25/08/19,02:42:28,06,06,1, 12.0,1,1, 11.953, 10444.840, 514.207, 52944.455 25/08/19,02:42:28,07,06,1, 12.0,1,1, 11.953, 10444.847, 514.202, 52944.452 25/08/19,02:42:28,08,06,1, 12.0,1,1, 11.953, 10444.832, 514.186, 52944.406 25/08/19,02:42:28,09,06,1, 12.0,1,1, 11.953, 10444.835, 514.178, 52944.422 25/08/19,02:42:28,10,06,1, 12.0,1,1, 11.953, 10444.819, 514.187, 52944.491 25/08/19,02:42:28,11,06,1, 12.0,1,1, 11.953, 10444.825, 514.187, 52944.434 25/08/19,02:42:28,12,06,1, 12.0,1,1, 11.953, 10444.799, 514.158, 52944.440 25/08/19,02:42:28,13,06,1, 12.0,1,1, 11.953, 10444.793, 514.175, 52944.449 25/08/19,02:42:28,14,06,1, 12.0,1,1, 11.953, 10444.775, 514.155, 52944.450 25/08/19,02:42:28,15,06,1, 12.0,1,1, 11.953, 10444.737, 514.171, 52944.498 25/08/19,02:42:28,16,06,1, 12.0,1,1, 11.953, 10444.746, 514.143, 52944.480 25/08/19,02:42:28,17,06,1, 12.0,1,1, 11.953, 10444.756, 514.178, 52944.506 25/08/19,02:42:28,18,06,1, 12.0,1,1, 11.953, 10444.740, 514.187, 52944.474 25/08/19,02:42:28,19,06,1, 12.0,1,1, 11.953, 10444.731, 514.134, 52944.433 25/08/19,02:42:29,00,07,1, 11.9,1,1, 11.949, 10444.723, 514.134, 52944.433 25/08/19,02:42:29,01,07,1, 11.9,1,1, 11.949, 10444.726, 514.159, 52944.480 25/08/19,02:42:29,02,07,1, 11.9,1,1, 11.949, 10444.719, 514.150, 52944.443 25/08/19,02:42:29,03,07,1, 11.9,1,1, 11.949, 10444.714, 514.166, 52944.524 25/08/19,02:42:29,04,07,1, 11.9,1,1, 11.949, 10444.665, 514.151, 52944.522 25/08/19,02:42:29,05,07,1, 11.9,1,1, 11.949, 10444.681, 514.135, 52944.509 25/08/19,02:42:29,06,07,1, 11.9,1,1, 11.949, 10444.646, 514.182, 52944.526 25/08/19,02:42:29,07,07,1, 11.9,1,1, 11.949, 10444.661, 514.163, 52944.511 25/08/19,02:42:29,08,07,1, 11.9,1,1, 11.949, 10444.650, 514.186, 52944.503 25/08/19,02:42:29,09,07,1, 11.9,1,1, 11.949, 10444.643, 514.138, 52944.518 25/08/19,02:42:29,10,07,1, 11.9,1,1, 11.949, 10444.626, 514.197, 52944.503 25/08/19,02:42:29,11,07,1, 11.9,1,1, 11.949, 10444.615, 514.178, 52944.532 25/08/19,02:42:29,12,07,1, 11.9,1,1, 11.949, 10444.620, 514.204, 52944.552 25/08/19,02:42:29,13,07,1, 11.9,1,1, 11.949, 10444.621, 514.202, 52944.582 25/08/19,02:42:29,14,07,1, 11.9,1,1, 11.949, 10444.606, 514.213, 52944.545 25/08/19,02:42:29,15,07,1, 11.9,1,1, 11.949, 10444.590, 514.203, 52944.585 25/08/19,02:42:29,16,07,1, 11.9,1,1, 11.949, 10444.571, 514.228, 52944.570 25/08/19,02:42:29,17,07,1, 11.9,1,1, 11.949, 10444.579, 514.240, 52944.586 25/08/19,02:42:29,18,07,1, 11.9,1,1, 11.949, 10444.570, 514.216, 52944.577 25/08/19,02:42:29,19,07,1, 11.9,1,1, 11.949, 10444.563, 514.229, 52944.600 25/08/19,02:42:30,00,07,1, 11.9,1,1, 11.950, 10444.556, 514.229, 52944.600 25/08/19,02:42:30,01,07,1, 11.9,1,1, 11.950, 10444.557, 514.210, 52944.596 25/08/19,02:42:30,02,07,1, 11.9,1,1, 11.950, 10444.539, 514.238, 52944.624 25/08/19,02:42:30,03,07,1, 11.9,1,1, 11.950, 10444.548, 514.250, 52944.615 25/08/19,02:42:30,04,07,1, 11.9,1,1, 11.950, 10444.540, 514.263, 52944.633 25/08/19,02:42:30,05,07,1, 11.9,1,1, 11.950, 10444.540, 514.272, 52944.602 25/08/19,02:42:30,06,07,1, 11.9,1,1, 11.950, 10444.511, 514.286, 52944.657 25/08/19,02:42:30,07,07,1, 11.9,1,1, 11.950, 10444.517, 514.305, 52944.637 25/08/19,02:42:30,08,07,1, 11.9,1,1, 11.950, 10444.500, 514.291, 52944.684 25/08/19,02:42:30,09,07,1, 11.9,1,1, 11.950, 10444.511, 514.310, 52944.687 25/08/19,02:42:30,10,07,1, 11.9,1,1, 11.950, 10444.506, 514.302, 52944.673 25/08/19,02:42:30,11,07,1, 11.9,1,1, 11.950, 10444.511, 514.323, 52944.672 25/08/19,02:42:30,12,07,1, 11.9,1,1, 11.950, 10444.498, 514.340, 52944.701 25/08/19,02:42:30,13,07,1, 11.9,1,1, 11.950, 10444.487, 514.347, 52944.701 25/08/19,02:42:30,14,07,1, 11.9,1,1, 11.950, 10444.506, 514.345, 52944.698 25/08/19,02:42:30,15,07,1, 11.9,1,1, 11.950, 10444.501, 514.356, 52944.733 25/08/19,02:42:30,16,07,1, 11.9,1,1, 11.950, 10444.484, 514.342, 52944.714 25/08/19,02:42:30,17,07,1, 11.9,1,1, 11.950, 10444.464, 514.355, 52944.754 25/08/19,02:42:30,18,07,1, 11.9,1,1, 11.950, 10444.488, 514.380, 52944.712 25/08/19,02:42:30,19,07,1, 11.9,1,1, 11.950, 10444.472, 514.369, 52944.753 25/08/19,02:42:31,00,07,1, 12.0,1,1, 11.951, 10444.465, 514.369, 52944.753 25/08/19,02:42:31,01,07,1, 12.0,1,1, 11.951, 10444.498, 514.412, 52944.785 25/08/19,02:42:31,02,07,1, 12.0,1,1, 11.951, 10444.459, 514.387, 52944.768 25/08/19,02:42:31,03,07,1, 12.0,1,1, 11.951, 10444.461, 514.421, 52944.768 25/08/19,02:42:31,04,07,1, 12.0,1,1, 11.951, 10444.460, 514.424, 52944.776 25/08/19,02:42:31,05,07,1, 12.0,1,1, 11.951, 10444.474, 514.426, 52944.823 25/08/19,02:42:31,06,07,1, 12.0,1,1, 11.951, 10444.462, 514.432, 52944.790 25/08/19,02:42:31,07,07,1, 12.0,1,1, 11.951, 10444.426, 514.421, 52944.822 25/08/19,02:42:31,08,07,1, 12.0,1,1, 11.951, 10444.452, 514.441, 52944.827 25/08/19,02:42:31,09,07,1, 12.0,1,1, 11.951, 10444.450, 514.443, 52944.809 25/08/19,02:42:31,10,07,1, 12.0,1,1, 11.951, 10444.439, 514.462, 52944.858 25/08/19,02:42:31,11,07,1, 12.0,1,1, 11.951, 10444.437, 514.476, 52944.819 25/08/19,02:42:31,12,07,1, 12.0,1,1, 11.951, 10444.422, 514.461, 52944.815 25/08/19,02:42:31,13,07,1, 12.0,1,1, 11.951, 10444.431, 514.458, 52944.836 25/08/19,02:42:31,14,07,1, 12.0,1,1, 11.951, 10444.425, 514.489, 52944.804 25/08/19,02:42:31,15,07,1, 12.0,1,1, 11.951, 10444.418, 514.511, 52944.839 25/08/19,02:42:31,16,07,1, 12.0,1,1, 11.951, 10444.442, 514.502, 52944.840 25/08/19,02:42:31,17,07,1, 12.0,1,1, 11.951, 10444.427, 514.484, 52944.876 25/08/19,02:42:31,18,07,1, 12.0,1,1, 11.951, 10444.450, 514.521, 52944.858 25/08/19,02:42:31,19,07,1, 12.0,1,1, 11.951, 10444.440, 514.517, 52944.880 25/08/19,02:42:32,00,06,1, 11.9,1,1, 11.949, 10444.440, 514.517, 52944.880 25/08/19,02:42:32,01,06,1, 11.9,1,1, 11.949, 10444.433, 514.534, 52944.874 25/08/19,02:42:32,02,06,1, 11.9,1,1, 11.949, 10444.420, 514.561, 52944.858 25/08/19,02:42:32,03,06,1, 11.9,1,1, 11.949, 10444.421, 514.588, 52944.919 25/08/19,02:42:32,04,06,1, 11.9,1,1, 11.949, 10444.417, 514.593, 52944.893 25/08/19,02:42:32,05,06,1, 11.9,1,1, 11.949, 10444.455, 514.586, 52944.929 25/08/19,02:42:32,06,06,1, 11.9,1,1, 11.949, 10444.452, 514.610, 52944.894 25/08/19,02:42:32,07,06,1, 11.9,1,1, 11.949, 10444.431, 514.620, 52944.962 25/08/19,02:42:32,08,06,1, 11.9,1,1, 11.949, 10444.440, 514.631, 52944.965 25/08/19,02:42:32,09,06,1, 11.9,1,1, 11.949, 10444.444, 514.656, 52945.006 25/08/19,02:42:32,10,06,1, 11.9,1,1, 11.949, 10444.432, 514.632, 52944.997 25/08/19,02:42:32,11,06,1, 11.9,1,1, 11.949, 10444.429, 514.645, 52945.016 25/08/19,02:42:32,12,06,1, 11.9,1,1, 11.949, 10444.457, 514.668, 52945.020 25/08/19,02:42:32,13,06,1, 11.9,1,1, 11.949, 10444.452, 514.680, 52944.983 25/08/19,02:42:32,14,06,1, 11.9,1,1, 11.949, 10444.463, 514.688, 52944.963 25/08/19,02:42:32,15,06,1, 11.9,1,1, 11.949, 10444.431, 514.706, 52944.982 25/08/19,02:42:32,16,06,1, 11.9,1,1, 11.949, 10444.446, 514.720, 52945.007 25/08/19,02:42:32,17,06,1, 11.9,1,1, 11.949, 10444.449, 514.738, 52945.049 25/08/19,02:42:32,18,06,1, 11.9,1,1, 11.949, 10444.467, 514.754, 52945.034 25/08/19,02:42:32,19,06,1, 11.9,1,1, 11.949, 10444.446, 514.773, 52945.031 25/08/19,02:42:33,00,07,1, 11.9,1,1, 11.947, 10444.440, 514.773, 52945.031 25/08/19,02:42:33,01,07,1, 11.9,1,1, 11.947, 10444.448, 514.787, 52945.053 25/08/19,02:42:33,02,07,1, 11.9,1,1, 11.947, 10444.430, 514.816, 52945.063 25/08/19,02:42:33,03,07,1, 11.9,1,1, 11.947, 10444.441, 514.834, 52945.082 25/08/19,02:42:33,04,07,1, 11.9,1,1, 11.947, 10444.458, 514.843, 52945.150 25/08/19,02:42:33,05,07,1, 11.9,1,1, 11.947, 10444.455, 514.865, 52945.085 25/08/19,02:42:33,06,07,1, 11.9,1,1, 11.947, 10444.453, 514.872, 52945.098 25/08/19,02:42:33,07,07,1, 11.9,1,1, 11.947, 10444.433, 514.894, 52945.103 25/08/19,02:42:33,08,07,1, 11.9,1,1, 11.947, 10444.461, 514.915, 52945.132 25/08/19,02:42:33,09,07,1, 11.9,1,1, 11.947, 10444.439, 514.910, 52945.172 25/08/19,02:42:33,10,07,1, 11.9,1,1, 11.947, 10444.472, 514.962, 52945.165 25/08/19,02:42:33,11,07,1, 11.9,1,1, 11.947, 10444.472, 514.964, 52945.154 25/08/19,02:42:33,12,07,1, 11.9,1,1, 11.947, 10444.445, 514.979, 52945.190 25/08/19,02:42:33,13,07,1, 11.9,1,1, 11.947, 10444.432, 515.008, 52945.197 25/08/19,02:42:33,14,07,1, 11.9,1,1, 11.947, 10444.447, 515.011, 52945.166 25/08/19,02:42:33,15,07,1, 11.9,1,1, 11.947, 10444.446, 515.026, 52945.211 25/08/19,02:42:33,16,07,1, 11.9,1,1, 11.947, 10444.476, 515.060, 52945.251 25/08/19,02:42:33,17,07,1, 11.9,1,1, 11.947, 10444.472, 515.076, 52945.238 25/08/19,02:42:33,18,07,1, 11.9,1,1, 11.947, 10444.437, 515.100, 52945.234 25/08/19,02:42:33,19,07,1, 11.9,1,1, 11.947, 10444.449, 515.083, 52945.274 25/08/19,02:42:34,00,07,1, 11.8,1,1, 11.948, 10444.448, 515.083, 52945.274 25/08/19,02:42:34,01,07,1, 11.8,1,1, 11.948, 10444.453, 515.152, 52945.331 25/08/19,02:42:34,02,07,1, 11.8,1,1, 11.948, 10444.447, 515.172, 52945.342 25/08/19,02:42:34,03,07,1, 11.8,1,1, 11.948, 10444.450, 515.185, 52945.314 25/08/19,02:42:34,04,07,1, 11.8,1,1, 11.948, 10444.467, 515.185, 52945.321 25/08/19,02:42:34,05,07,1, 11.8,1,1, 11.948, 10444.490, 515.231, 52945.340 25/08/19,02:42:34,06,07,1, 11.8,1,1, 11.948, 10444.444, 515.229, 52945.370 25/08/19,02:42:34,07,07,1, 11.8,1,1, 11.948, 10444.495, 515.250, 52945.369 25/08/19,02:42:34,08,07,1, 11.8,1,1, 11.948, 10444.475, 515.262, 52945.377 25/08/19,02:42:34,09,07,1, 11.8,1,1, 11.948, 10444.473, 515.298, 52945.368 25/08/19,02:42:34,10,07,1, 11.8,1,1, 11.948, 10444.496, 515.319, 52945.400 25/08/19,02:42:34,11,07,1, 11.8,1,1, 11.948, 10444.505, 515.340, 52945.388 25/08/19,02:42:34,12,07,1, 11.8,1,1, 11.948, 10444.516, 515.356, 52945.442 25/08/19,02:42:34,13,07,1, 11.8,1,1, 11.948, 10444.497, 515.381, 52945.421 25/08/19,02:42:34,14,07,1, 11.8,1,1, 11.948, 10444.504, 515.397, 52945.455 25/08/19,02:42:34,15,07,1, 11.8,1,1, 11.948, 10444.521, 515.431, 52945.420 25/08/19,02:42:34,16,07,1, 11.8,1,1, 11.948, 10444.519, 515.428, 52945.476 25/08/19,02:42:34,17,07,1, 11.8,1,1, 11.948, 10444.507, 515.466, 52945.496 25/08/19,02:42:34,18,07,1, 11.8,1,1, 11.948, 10444.512, 515.494, 52945.477 25/08/19,02:42:34,19,07,1, 11.8,1,1, 11.948, 10444.526, 515.517, 52945.478 25/08/19,02:42:35,00,06,1, 12.0,1,1, 11.951, 10444.523, 515.517, 52945.478 25/08/19,02:42:35,01,06,1, 12.0,1,1, 11.951, 10444.518, 515.518, 52945.501 25/08/19,02:42:35,02,06,1, 12.0,1,1, 11.951, 10444.516, 515.554, 52945.534 25/08/19,02:42:35,03,06,1, 12.0,1,1, 11.951, 10444.517, 515.567, 52945.535 25/08/19,02:42:35,04,06,1, 12.0,1,1, 11.951, 10444.536, 515.598, 52945.578 25/08/19,02:42:35,05,06,1, 12.0,1,1, 11.951, 10444.548, 515.627, 52945.518 25/08/19,02:42:35,06,06,1, 12.0,1,1, 11.951, 10444.550, 515.635, 52945.548 25/08/19,02:42:35,07,06,1, 12.0,1,1, 11.951, 10444.565, 515.685, 52945.538 25/08/19,02:42:35,08,06,1, 12.0,1,1, 11.951, 10444.573, 515.671, 52945.572 25/08/19,02:42:35,09,06,1, 12.0,1,1, 11.951, 10444.572, 515.697, 52945.576 25/08/19,02:42:35,10,06,1, 12.0,1,1, 11.951, 10444.564, 515.726, 52945.584 25/08/19,02:42:35,11,06,1, 12.0,1,1, 11.951, 10444.571, 515.719, 52945.594 25/08/19,02:42:35,12,06,1, 12.0,1,1, 11.951, 10444.588, 515.754, 52945.603 25/08/19,02:42:35,13,06,1, 12.0,1,1, 11.951, 10444.581, 515.763, 52945.616 25/08/19,02:42:35,14,06,1, 12.0,1,1, 11.951, 10444.569, 515.771, 52945.603 25/08/19,02:42:35,15,06,1, 12.0,1,1, 11.951, 10444.594, 515.783, 52945.613 25/08/19,02:42:35,16,06,1, 12.0,1,1, 11.951, 10444.605, 515.799, 52945.599 25/08/19,02:42:35,17,06,1, 12.0,1,1, 11.951, 10444.607, 515.825, 52945.641 25/08/19,02:42:35,18,06,1, 12.0,1,1, 11.951, 10444.582, 515.847, 52945.657 25/08/19,02:42:35,19,06,1, 12.0,1,1, 11.951, 10444.621, 515.878, 52945.644 25/08/19,02:42:36,00,06,1, 12.0,1,1, 11.951, 10444.615, 515.878, 52945.644 25/08/19,02:42:36,01,06,1, 12.0,1,1, 11.951, 10444.628, 515.864, 52945.670 25/08/19,02:42:36,02,06,1, 12.0,1,1, 11.951, 10444.615, 515.907, 52945.659 25/08/19,02:42:36,03,06,1, 12.0,1,1, 11.951, 10444.635, 515.910, 52945.698 25/08/19,02:42:36,04,06,1, 12.0,1,1, 11.951, 10444.651, 515.936, 52945.702 25/08/19,02:42:36,05,06,1, 12.0,1,1, 11.951, 10444.640, 515.934, 52945.753 25/08/19,02:42:36,06,06,1, 12.0,1,1, 11.951, 10444.664, 515.954, 52945.702 25/08/19,02:42:36,07,06,1, 12.0,1,1, 11.951, 10444.641, 515.971, 52945.757 25/08/19,02:42:36,08,06,1, 12.0,1,1, 11.951, 10444.675, 515.981, 52945.746 25/08/19,02:42:36,09,06,1, 12.0,1,1, 11.951, 10444.629, 516.006, 52945.714 25/08/19,02:42:36,10,06,1, 12.0,1,1, 11.951, 10444.671, 516.010, 52945.739 25/08/19,02:42:36,11,06,1, 12.0,1,1, 11.951, 10444.672, 516.024, 52945.758 25/08/19,02:42:36,12,06,1, 12.0,1,1, 11.951, 10444.681, 516.032, 52945.743 25/08/19,02:42:36,13,06,1, 12.0,1,1, 11.951, 10444.662, 516.018, 52945.774 25/08/19,02:42:36,14,06,1, 12.0,1,1, 11.951, 10444.709, 516.049, 52945.800 25/08/19,02:42:36,15,06,1, 12.0,1,1, 11.951, 10444.691, 516.053, 52945.772 25/08/19,02:42:36,16,06,1, 12.0,1,1, 11.951, 10444.688, 516.064, 52945.779 25/08/19,02:42:36,17,06,1, 12.0,1,1, 11.951, 10444.707, 516.085, 52945.817 25/08/19,02:42:36,18,06,1, 12.0,1,1, 11.951, 10444.703, 516.100, 52945.770 25/08/19,02:42:36,19,06,1, 12.0,1,1, 11.951, 10444.718, 516.121, 52945.790 25/08/19,02:42:37,00,07,1, 11.9,1,1, 11.949, 10444.715, 516.121, 52945.790 25/08/19,02:42:37,01,07,1, 11.9,1,1, 11.949, 10444.699, 516.138, 52945.815 25/08/19,02:42:37,02,07,1, 11.9,1,1, 11.949, 10444.702, 516.149, 52945.831 25/08/19,02:42:37,03,07,1, 11.9,1,1, 11.949, 10444.719, 516.137, 52945.835 25/08/19,02:42:37,04,07,1, 11.9,1,1, 11.949, 10444.713, 516.158, 52945.800 25/08/19,02:42:37,05,07,1, 11.9,1,1, 11.949, 10444.732, 516.192, 52945.825 25/08/19,02:42:37,06,07,1, 11.9,1,1, 11.949, 10444.724, 516.163, 52945.816 25/08/19,02:42:37,07,07,1, 11.9,1,1, 11.949, 10444.737, 516.185, 52945.819 25/08/19,02:42:37,08,07,1, 11.9,1,1, 11.949, 10444.713, 516.190, 52945.844 25/08/19,02:42:37,09,07,1, 11.9,1,1, 11.949, 10444.706, 516.189, 52945.823 25/08/19,02:42:37,10,07,1, 11.9,1,1, 11.949, 10444.714, 516.211, 52945.823 25/08/19,02:42:37,11,07,1, 11.9,1,1, 11.949, 10444.733, 516.211, 52945.837 25/08/19,02:42:37,12,07,1, 11.9,1,1, 11.949, 10444.759, 516.216, 52945.832 25/08/19,02:42:37,13,07,1, 11.9,1,1, 11.949, 10444.745, 516.222, 52945.834 25/08/19,02:42:37,14,07,1, 11.9,1,1, 11.949, 10444.736, 516.219, 52945.862 25/08/19,02:42:37,15,07,1, 11.9,1,1, 11.949, 10444.754, 516.247, 52945.878 25/08/19,02:42:37,16,07,1, 11.9,1,1, 11.949, 10444.732, 516.260, 52945.861 25/08/19,02:42:37,17,07,1, 11.9,1,1, 11.949, 10444.735, 516.245, 52945.826 25/08/19,02:42:37,18,07,1, 11.9,1,1, 11.949, 10444.763, 516.271, 52945.848 25/08/19,02:42:37,19,07,1, 11.9,1,1, 11.949, 10444.753, 516.297, 52945.879 25/08/19,02:42:38,00,06,1, 11.8,1,1, 11.950, 10444.748, 516.297, 52945.879 25/08/19,02:42:38,01,06,1, 11.8,1,1, 11.950, 10444.742, 516.294, 52945.863 25/08/19,02:42:38,02,06,1, 11.8,1,1, 11.950, 10444.736, 516.301, 52945.912 25/08/19,02:42:38,03,06,1, 11.8,1,1, 11.950, 10444.783, 516.322, 52945.883 25/08/19,02:42:38,04,06,1, 11.8,1,1, 11.950, 10444.757, 516.302, 52945.910 25/08/19,02:42:38,05,06,1, 11.8,1,1, 11.950, 10444.775, 516.333, 52945.959 25/08/19,02:42:38,06,06,1, 11.8,1,1, 11.950, 10444.747, 516.327, 52945.881 25/08/19,02:42:38,07,06,1, 11.8,1,1, 11.950, 10444.762, 516.317, 52945.911 25/08/19,02:42:38,08,06,1, 11.8,1,1, 11.950, 10444.778, 516.333, 52945.936 25/08/19,02:42:38,09,06,1, 11.8,1,1, 11.950, 10444.766, 516.320, 52945.916 25/08/19,02:42:38,10,06,1, 11.8,1,1, 11.950, 10444.753, 516.344, 52945.928 25/08/19,02:42:38,11,06,1, 11.8,1,1, 11.950, 10444.741, 516.347, 52945.934 25/08/19,02:42:38,12,06,1, 11.8,1,1, 11.950, 10444.765, 516.360, 52945.956 25/08/19,02:42:38,13,06,1, 11.8,1,1, 11.950, 10444.748, 516.347, 52945.933 25/08/19,02:42:38,14,06,1, 11.8,1,1, 11.950, 10444.746, 516.348, 52945.919 25/08/19,02:42:38,15,06,1, 11.8,1,1, 11.950, 10444.757, 516.354, 52945.909 25/08/19,02:42:38,16,06,1, 11.8,1,1, 11.950, 10444.754, 516.347, 52945.888 25/08/19,02:42:38,17,06,1, 11.8,1,1, 11.950, 10444.733, 516.377, 52945.925 25/08/19,02:42:38,18,06,1, 11.8,1,1, 11.950, 10444.728, 516.381, 52945.949 25/08/19,02:42:38,19,06,1, 11.8,1,1, 11.950, 10444.735, 516.380, 52945.957 25/08/19,02:42:39,00,06,1, 12.0,1,1, 11.948, 10444.732, 516.380, 52945.957 25/08/19,02:42:39,01,06,1, 12.0,1,1, 11.948, 10444.718, 516.406, 52945.967 25/08/19,02:42:39,02,06,1, 12.0,1,1, 11.948, 10444.732, 516.390, 52945.954 25/08/19,02:42:39,03,06,1, 12.0,1,1, 11.948, 10444.727, 516.395, 52945.953 25/08/19,02:42:39,04,06,1, 12.0,1,1, 11.948, 10444.701, 516.418, 52945.935 25/08/19,02:42:39,05,06,1, 12.0,1,1, 11.948, 10444.714, 516.400, 52945.942 25/08/19,02:42:39,06,06,1, 12.0,1,1, 11.948, 10444.708, 516.397, 52945.932 25/08/19,02:42:39,07,06,1, 12.0,1,1, 11.948, 10444.715, 516.434, 52945.949 25/08/19,02:42:39,08,06,1, 12.0,1,1, 11.948, 10444.713, 516.432, 52945.966 25/08/19,02:42:39,09,06,1, 12.0,1,1, 11.948, 10444.680, 516.432, 52945.921 25/08/19,02:42:39,10,06,1, 12.0,1,1, 11.948, 10444.702, 516.424, 52946.015 25/08/19,02:42:39,11,06,1, 12.0,1,1, 11.948, 10444.704, 516.422, 52945.949 25/08/19,02:42:39,12,06,1, 12.0,1,1, 11.948, 10444.681, 516.426, 52945.931 25/08/19,02:42:39,13,06,1, 12.0,1,1, 11.948, 10444.672, 516.452, 52945.951 25/08/19,02:42:39,14,06,1, 12.0,1,1, 11.948, 10444.664, 516.460, 52945.939 25/08/19,02:42:39,15,06,1, 12.0,1,1, 11.948, 10444.660, 516.447, 52945.940 25/08/19,02:42:39,16,06,1, 12.0,1,1, 11.948, 10444.662, 516.466, 52945.983 25/08/19,02:42:39,17,06,1, 12.0,1,1, 11.948, 10444.646, 516.472, 52945.968 25/08/19,02:42:39,18,06,1, 12.0,1,1, 11.948, 10444.667, 516.481, 52945.891 25/08/19,02:42:39,19,06,1, 12.0,1,1, 11.948, 10444.644, 516.489, 52945.924 25/08/19,02:42:40,00,07,1, 12.0,1,1, 11.952, 10444.640, 516.489, 52945.924 25/08/19,02:42:40,01,07,1, 12.0,1,1, 11.952, 10444.625, 516.511, 52945.937 25/08/19,02:42:40,02,07,1, 12.0,1,1, 11.952, 10444.629, 516.504, 52946.009 25/08/19,02:42:40,03,07,1, 12.0,1,1, 11.952, 10444.594, 516.501, 52945.950 25/08/19,02:42:40,04,07,1, 12.0,1,1, 11.952, 10444.608, 516.524, 52946.008 25/08/19,02:42:40,05,07,1, 12.0,1,1, 11.952, 10444.594, 516.523, 52945.980 25/08/19,02:42:40,06,07,1, 12.0,1,1, 11.952, 10444.586, 516.513, 52945.974 25/08/19,02:42:40,07,07,1, 12.0,1,1, 11.952, 10444.606, 516.563, 52946.006 25/08/19,02:42:40,08,07,1, 12.0,1,1, 11.952, 10444.580, 516.539, 52946.024 25/08/19,02:42:40,09,07,1, 12.0,1,1, 11.952, 10444.577, 516.547, 52945.951 25/08/19,02:42:40,10,07,1, 12.0,1,1, 11.952, 10444.586, 516.552, 52945.963 25/08/19,02:42:40,11,07,1, 12.0,1,1, 11.952, 10444.572, 516.560, 52945.975 25/08/19,02:42:40,12,07,1, 12.0,1,1, 11.952, 10444.541, 516.577, 52945.986 25/08/19,02:42:40,13,07,1, 12.0,1,1, 11.952, 10444.524, 516.582, 52946.009 25/08/19,02:42:40,14,07,1, 12.0,1,1, 11.952, 10444.560, 516.608, 52945.974 25/08/19,02:42:40,15,07,1, 12.0,1,1, 11.952, 10444.529, 516.587, 52946.240 25/08/19,02:42:40,16,07,1, 12.0,1,1, 11.952, 10444.569, 516.602, 52946.052 25/08/19,02:42:40,17,07,1, 12.0,1,1, 11.952, 10444.543, 516.608, 52946.016 25/08/19,02:42:40,18,07,1, 12.0,1,1, 11.952, 10444.532, 516.615, 52946.044 25/08/19,02:42:40,19,07,1, 12.0,1,1, 11.952, 10444.503, 516.610, 52946.031 25/08/19,02:42:41,00,07,1, 11.9,1,1, 11.947, 10444.498, 516.610, 52946.031 25/08/19,02:42:41,01,07,1, 11.9,1,1, 11.947, 10444.486, 516.651, 52946.001 25/08/19,02:42:41,02,07,1, 11.9,1,1, 11.947, 10444.477, 516.644, 52945.988 25/08/19,02:42:41,03,07,1, 11.9,1,1, 11.947, 10444.470, 516.655, 52946.032 25/08/19,02:42:41,04,07,1, 11.9,1,1, 11.947, 10444.471, 516.652, 52946.003 25/08/19,02:42:41,05,07,1, 11.9,1,1, 11.947, 10444.468, 516.632, 52946.024 25/08/19,02:42:41,06,07,1, 11.9,1,1, 11.947, 10444.442, 516.656, 52945.970 25/08/19,02:42:41,07,07,1, 11.9,1,1, 11.947, 10444.451, 516.667, 52945.987 25/08/19,02:42:41,08,07,1, 11.9,1,1, 11.947, 10444.450, 516.644, 52946.037 25/08/19,02:42:41,09,07,1, 11.9,1,1, 11.947, 10444.442, 516.697, 52946.025 25/08/19,02:42:41,10,07,1, 11.9,1,1, 11.947, 10444.410, 516.680, 52945.913 25/08/19,02:42:41,11,07,1, 11.9,1,1, 11.947, 10444.393, 516.709, 52946.052 25/08/19,02:42:41,12,07,1, 11.9,1,1, 11.947, 10444.410, 516.680, 52946.013 25/08/19,02:42:41,13,07,1, 11.9,1,1, 11.947, 10444.385, 516.687, 52946.008 25/08/19,02:42:41,14,07,1, 11.9,1,1, 11.947, 10444.384, 516.704, 52946.006 25/08/19,02:42:41,15,07,1, 11.9,1,1, 11.947, 10444.375, 516.738, 52946.033 25/08/19,02:42:41,16,07,1, 11.9,1,1, 11.947, 10444.378, 516.739, 52946.066 25/08/19,02:42:41,17,07,1, 11.9,1,1, 11.947, 10444.375, 516.711, 52946.020 25/08/19,02:42:41,18,07,1, 11.9,1,1, 11.947, 10444.355, 516.746, 52946.078 25/08/19,02:42:41,19,07,1, 11.9,1,1, 11.947, 10444.336, 516.748, 52946.030 25/08/19,02:42:42,00,07,1, 11.9,1,1, 11.952, 10444.331, 516.748, 52946.030 25/08/19,02:42:42,01,07,1, 11.9,1,1, 11.952, 10444.305, 516.749, 52946.088 25/08/19,02:42:42,02,07,1, 11.9,1,1, 11.952, 10444.293, 516.758, 52946.078 25/08/19,02:42:42,03,07,1, 11.9,1,1, 11.952, 10444.287, 516.773, 52946.029 25/08/19,02:42:42,04,07,1, 11.9,1,1, 11.952, 10444.285, 516.788, 52946.070 25/08/19,02:42:42,05,07,1, 11.9,1,1, 11.952, 10444.263, 516.778, 52946.058 25/08/19,02:42:42,06,07,1, 11.9,1,1, 11.952, 10444.274, 516.773, 52946.089 25/08/19,02:42:42,07,07,1, 11.9,1,1, 11.952, 10444.261, 516.774, 52946.066 25/08/19,02:42:42,08,07,1, 11.9,1,1, 11.952, 10444.259, 516.786, 52946.077 25/08/19,02:42:42,09,07,1, 11.9,1,1, 11.952, 10444.232, 516.757, 52946.069 25/08/19,02:42:42,10,07,1, 11.9,1,1, 11.952, 10444.218, 516.788, 52946.075 25/08/19,02:42:42,11,07,1, 11.9,1,1, 11.952, 10444.212, 516.800, 52946.100 25/08/19,02:42:42,12,07,1, 11.9,1,1, 11.952, 10444.208, 516.802, 52946.094 25/08/19,02:42:42,13,07,1, 11.9,1,1, 11.952, 10444.194, 516.807, 52946.057 25/08/19,02:42:42,14,07,1, 11.9,1,1, 11.952, 10444.189, 516.804, 52946.108 25/08/19,02:42:42,15,07,1, 11.9,1,1, 11.952, 10444.188, 516.812, 52946.083 25/08/19,02:42:42,16,07,1, 11.9,1,1, 11.952, 10444.175, 516.838, 52946.116 25/08/19,02:42:42,17,07,1, 11.9,1,1, 11.952, 10444.161, 516.832, 52946.110 25/08/19,02:42:42,18,07,1, 11.9,1,1, 11.952, 10444.145, 516.831, 52946.036 25/08/19,02:42:42,19,07,1, 11.9,1,1, 11.952, 10444.159, 516.828, 52946.061 25/08/19,02:42:43,00,07,1, 11.9,1,1, 11.951, 10444.156, 516.828, 52946.061 25/08/19,02:42:43,01,07,1, 11.9,1,1, 11.951, 10444.123, 516.868, 52946.087 25/08/19,02:42:43,02,07,1, 11.9,1,1, 11.951, 10444.125, 516.866, 52946.066 25/08/19,02:42:43,03,07,1, 11.9,1,1, 11.951, 10444.140, 516.870, 52946.085 25/08/19,02:42:43,04,07,1, 11.9,1,1, 11.951, 10444.098, 516.857, 52946.113 25/08/19,02:42:43,05,07,1, 11.9,1,1, 11.951, 10444.093, 516.875, 52946.055 25/08/19,02:42:43,06,07,1, 11.9,1,1, 11.951, 10444.093, 516.883, 52946.084 25/08/19,02:42:43,07,07,1, 11.9,1,1, 11.951, 10444.089, 516.887, 52946.107 25/08/19,02:42:43,08,07,1, 11.9,1,1, 11.951, 10444.057, 516.895, 52946.064 25/08/19,02:42:43,09,07,1, 11.9,1,1, 11.951, 10444.064, 516.893, 52946.065 25/08/19,02:42:43,10,07,1, 11.9,1,1, 11.951, 10444.060, 516.894, 52946.080 25/08/19,02:42:43,11,07,1, 11.9,1,1, 11.951, 10444.042, 516.901, 52946.055 25/08/19,02:42:43,12,07,1, 11.9,1,1, 11.951, 10444.041, 516.895, 52946.071 25/08/19,02:42:43,13,07,1, 11.9,1,1, 11.951, 10444.038, 516.902, 52946.059 25/08/19,02:42:43,14,07,1, 11.9,1,1, 11.951, 10444.025, 516.908, 52946.066 25/08/19,02:42:43,15,07,1, 11.9,1,1, 11.951, 10444.026, 516.916, 52946.089 25/08/19,02:42:43,16,07,1, 11.9,1,1, 11.951, 10444.017, 516.905, 52946.053 25/08/19,02:42:43,17,07,1, 11.9,1,1, 11.951, 10444.016, 516.918, 52946.083 25/08/19,02:42:43,18,07,1, 11.9,1,1, 11.951, 10444.018, 516.899, 52946.087 25/08/19,02:42:43,19,07,1, 11.9,1,1, 11.951, 10444.026, 516.904, 52946.088 25/08/19,02:42:44,00,07,1, 11.9,1,1, 11.947, 10444.022, 516.904, 52946.088 25/08/19,02:42:44,01,07,1, 11.9,1,1, 11.947, 10443.996, 516.893, 52946.098 25/08/19,02:42:44,02,07,1, 11.9,1,1, 11.947, 10443.992, 516.896, 52946.108 25/08/19,02:42:44,03,07,1, 11.9,1,1, 11.947, 10443.980, 516.892, 52946.049 25/08/19,02:42:44,04,07,1, 11.9,1,1, 11.947, 10443.986, 516.918, 52946.095 25/08/19,02:42:44,05,07,1, 11.9,1,1, 11.947, 10443.959, 516.920, 52946.079 25/08/19,02:42:44,06,07,1, 11.9,1,1, 11.947, 10443.964, 516.907, 52946.100 25/08/19,02:42:44,07,07,1, 11.9,1,1, 11.947, 10443.979, 516.903, 52946.073 25/08/19,02:42:44,08,07,1, 11.9,1,1, 11.947, 10443.956, 516.891, 52946.044 25/08/19,02:42:44,09,07,1, 11.9,1,1, 11.947, 10443.954, 516.883, 52946.050 25/08/19,02:42:44,10,07,1, 11.9,1,1, 11.947, 10443.950, 516.878, 52946.054 25/08/19,02:42:44,11,07,1, 11.9,1,1, 11.947, 10443.923, 516.869, 52946.010 25/08/19,02:42:44,12,07,1, 11.9,1,1, 11.947, 10443.924, 516.894, 52946.027 25/08/19,02:42:44,13,07,1, 11.9,1,1, 11.947, 10443.921, 516.887, 52946.042 25/08/19,02:42:44,14,07,1, 11.9,1,1, 11.947, 10443.914, 516.871, 52946.031 25/08/19,02:42:44,15,07,1, 11.9,1,1, 11.947, 10443.917, 516.877, 52946.023 25/08/19,02:42:44,16,07,1, 11.9,1,1, 11.947, 10443.926, 516.880, 52946.024 25/08/19,02:42:44,17,07,1, 11.9,1,1, 11.947, 10443.917, 516.857, 52945.993 25/08/19,02:42:44,18,07,1, 11.9,1,1, 11.947, 10443.915, 516.865, 52946.011 25/08/19,02:42:44,19,07,1, 11.9,1,1, 11.947, 10443.889, 516.828, 52946.033 25/08/19,02:42:45,00,07,1, 11.9,1,1, 11.948, 10443.889, 516.828, 52946.033 25/08/19,02:42:45,01,07,1, 11.9,1,1, 11.948, 10443.908, 516.844, 52946.005 25/08/19,02:42:45,02,07,1, 11.9,1,1, 11.948, 10443.890, 516.826, 52946.027 25/08/19,02:42:45,03,07,1, 11.9,1,1, 11.948, 10443.900, 516.820, 52945.996 25/08/19,02:42:45,04,07,1, 11.9,1,1, 11.948, 10443.876, 516.832, 52945.962 25/08/19,02:42:45,05,07,1, 11.9,1,1, 11.948, 10443.894, 516.826, 52946.005 25/08/19,02:42:45,06,07,1, 11.9,1,1, 11.948, 10443.891, 516.818, 52946.025 25/08/19,02:42:45,07,07,1, 11.9,1,1, 11.948, 10443.896, 516.812, 52945.998 25/08/19,02:42:45,08,07,1, 11.9,1,1, 11.948, 10443.880, 516.794, 52945.954 25/08/19,02:42:45,09,07,1, 11.9,1,1, 11.948, 10443.890, 516.789, 52945.985 25/08/19,02:42:45,10,07,1, 11.9,1,1, 11.948, 10443.877, 516.804, 52946.007 25/08/19,02:42:45,11,07,1, 11.9,1,1, 11.948, 10443.870, 516.774, 52945.990 25/08/19,02:42:45,12,07,1, 11.9,1,1, 11.948, 10443.870, 516.780, 52946.000 25/08/19,02:42:45,13,07,1, 11.9,1,1, 11.948, 10443.861, 516.789, 52946.007 25/08/19,02:42:45,14,07,1, 11.9,1,1, 11.948, 10443.866, 516.776, 52945.972 25/08/19,02:42:45,15,07,1, 11.9,1,1, 11.948, 10443.867, 516.763, 52946.010 25/08/19,02:42:45,16,07,1, 11.9,1,1, 11.948, 10443.872, 516.759, 52945.969 25/08/19,02:42:45,17,07,1, 11.9,1,1, 11.948, 10443.846, 516.740, 52945.987 25/08/19,02:42:45,18,07,1, 11.9,1,1, 11.948, 10443.864, 516.726, 52945.963 25/08/19,02:42:45,19,07,1, 11.9,1,1, 11.948, 10443.842, 516.732, 52945.975 25/08/19,02:42:46,00,07,1, 11.8,1,1, 11.947, 10443.839, 516.732, 52945.975 25/08/19,02:42:46,01,07,1, 11.8,1,1, 11.947, 10443.867, 516.724, 52945.966 25/08/19,02:42:46,02,07,1, 11.8,1,1, 11.947, 10443.855, 516.714, 52945.967 25/08/19,02:42:46,03,07,1, 11.8,1,1, 11.947, 10443.839, 516.712, 52945.935 25/08/19,02:42:46,04,07,1, 11.8,1,1, 11.947, 10443.850, 516.678, 52945.952 25/08/19,02:42:46,05,07,1, 11.8,1,1, 11.947, 10443.849, 516.691, 52945.985 25/08/19,02:42:46,06,07,1, 11.8,1,1, 11.947, 10443.837, 516.673, 52945.966 25/08/19,02:42:46,07,07,1, 11.8,1,1, 11.947, 10443.820, 516.679, 52945.983 25/08/19,02:42:46,08,07,1, 11.8,1,1, 11.947, 10443.833, 516.658, 52945.941 25/08/19,02:42:46,09,07,1, 11.8,1,1, 11.947, 10443.823, 516.667, 52945.947 25/08/19,02:42:46,10,07,1, 11.8,1,1, 11.947, 10443.833, 516.661, 52945.955 25/08/19,02:42:46,11,07,1, 11.8,1,1, 11.947, 10443.802, 516.655, 52945.986 25/08/19,02:42:46,12,07,1, 11.8,1,1, 11.947, 10443.818, 516.669, 52945.978 25/08/19,02:42:46,13,07,1, 11.8,1,1, 11.947, 10443.806, 516.652, 52945.949 25/08/19,02:42:46,14,07,1, 11.8,1,1, 11.947, 10443.827, 516.641, 52945.915 25/08/19,02:42:46,15,07,1, 11.8,1,1, 11.947, 10443.811, 516.640, 52945.935 25/08/19,02:42:46,16,07,1, 11.8,1,1, 11.947, 10443.824, 516.629, 52945.914 25/08/19,02:42:46,17,07,1, 11.8,1,1, 11.947, 10443.828, 516.638, 52945.953 25/08/19,02:42:46,18,07,1, 11.8,1,1, 11.947, 10443.804, 516.629, 52945.859 25/08/19,02:42:46,19,07,1, 11.8,1,1, 11.947, 10443.803, 516.643, 52945.928 25/08/19,02:42:47,00,07,1, 12.0,1,1, 11.949, 10443.797, 516.643, 52945.928 25/08/19,02:42:47,01,07,1, 12.0,1,1, 11.949, 10443.789, 516.616, 52945.977 25/08/19,02:42:47,02,07,1, 12.0,1,1, 11.949, 10443.798, 516.615, 52945.945 25/08/19,02:42:47,03,07,1, 12.0,1,1, 11.949, 10443.795, 516.598, 52945.990 25/08/19,02:42:47,04,07,1, 12.0,1,1, 11.949, 10443.809, 516.593, 52945.939 25/08/19,02:42:47,05,07,1, 12.0,1,1, 11.949, 10443.796, 516.578, 52945.908 25/08/19,02:42:47,06,07,1, 12.0,1,1, 11.949, 10443.778, 516.588, 52945.905 25/08/19,02:42:47,07,07,1, 12.0,1,1, 11.949, 10443.779, 516.582, 52945.898 25/08/19,02:42:47,08,07,1, 12.0,1,1, 11.949, 10443.779, 516.603, 52945.910 25/08/19,02:42:47,09,07,1, 12.0,1,1, 11.949, 10443.781, 516.597, 52945.934 25/08/19,02:42:47,10,07,1, 12.0,1,1, 11.949, 10443.790, 516.603, 52945.890 25/08/19,02:42:47,11,07,1, 12.0,1,1, 11.949, 10443.758, 516.580, 52945.924 25/08/19,02:42:47,12,07,1, 12.0,1,1, 11.949, 10443.753, 516.601, 52945.911 25/08/19,02:42:47,13,07,1, 12.0,1,1, 11.949, 10443.746, 516.578, 52945.903 25/08/19,02:42:47,14,07,1, 12.0,1,1, 11.949, 10443.744, 516.589, 52945.955 25/08/19,02:42:47,15,07,1, 12.0,1,1, 11.949, 10443.756, 516.587, 52945.882 25/08/19,02:42:47,16,07,1, 12.0,1,1, 11.949, 10443.756, 516.586, 52945.873 25/08/19,02:42:47,17,07,1, 12.0,1,1, 11.949, 10443.715, 516.582, 52945.882 25/08/19,02:42:47,18,07,1, 12.0,1,1, 11.949, 10443.754, 516.572, 52945.879 25/08/19,02:42:47,19,07,1, 12.0,1,1, 11.949, 10443.705, 516.547, 52945.899 25/08/19,02:42:48,00,07,1, 11.9,1,1, 11.948, 10443.697, 516.547, 52945.899 25/08/19,02:42:48,01,07,1, 11.9,1,1, 11.948, 10443.727, 516.592, 52945.916 25/08/19,02:42:48,02,07,1, 11.9,1,1, 11.948, 10443.714, 516.570, 52945.886 25/08/19,02:42:48,03,07,1, 11.9,1,1, 11.948, 10443.724, 516.550, 52945.943 25/08/19,02:42:48,04,07,1, 11.9,1,1, 11.948, 10443.708, 516.547, 52945.898 25/08/19,02:42:48,05,07,1, 11.9,1,1, 11.948, 10443.718, 516.538, 52945.898 25/08/19,02:42:48,06,07,1, 11.9,1,1, 11.948, 10443.718, 516.554, 52945.916 25/08/19,02:42:48,07,07,1, 11.9,1,1, 11.948, 10443.730, 516.541, 52945.954 25/08/19,02:42:48,08,07,1, 11.9,1,1, 11.948, 10443.736, 516.554, 52945.927 25/08/19,02:42:48,09,07,1, 11.9,1,1, 11.948, 10443.732, 516.548, 52945.935 25/08/19,02:42:48,10,07,1, 11.9,1,1, 11.948, 10443.738, 516.550, 52945.913 25/08/19,02:42:48,11,07,1, 11.9,1,1, 11.948, 10443.713, 516.549, 52945.966 25/08/19,02:42:48,12,07,1, 11.9,1,1, 11.948, 10443.731, 516.561, 52945.897 25/08/19,02:42:48,13,07,1, 11.9,1,1, 11.948, 10443.695, 516.565, 52945.927 25/08/19,02:42:48,14,07,1, 11.9,1,1, 11.948, 10443.718, 516.567, 52945.918 25/08/19,02:42:48,15,07,1, 11.9,1,1, 11.948, 10443.722, 516.546, 52945.958 25/08/19,02:42:48,16,07,1, 11.9,1,1, 11.948, 10443.685, 516.568, 52945.930 25/08/19,02:42:48,17,07,1, 11.9,1,1, 11.948, 10443.717, 516.575, 52945.975 25/08/19,02:42:48,18,07,1, 11.9,1,1, 11.948, 10443.717, 516.554, 52945.945 25/08/19,02:42:48,19,07,1, 11.9,1,1, 11.948, 10443.714, 516.566, 52945.968 25/08/19,02:42:49,00,07,1, 11.8,1,1, 11.949, 10443.705, 516.566, 52945.968 25/08/19,02:42:49,01,07,1, 11.8,1,1, 11.949, 10443.698, 516.581, 52945.945 25/08/19,02:42:49,02,07,1, 11.8,1,1, 11.949, 10443.720, 516.586, 52945.976 25/08/19,02:42:49,03,07,1, 11.8,1,1, 11.949, 10443.706, 516.613, 52945.979 25/08/19,02:42:49,04,07,1, 11.8,1,1, 11.949, 10443.688, 516.598, 52945.968 25/08/19,02:42:49,05,07,1, 11.8,1,1, 11.949, 10443.716, 516.609, 52945.955 25/08/19,02:42:49,06,07,1, 11.8,1,1, 11.949, 10443.718, 516.589, 52945.996 25/08/19,02:42:49,07,07,1, 11.8,1,1, 11.949, 10443.724, 516.615, 52945.974 25/08/19,02:42:49,08,07,1, 11.8,1,1, 11.949, 10443.708, 516.615, 52945.979 25/08/19,02:42:49,09,07,1, 11.8,1,1, 11.949, 10443.737, 516.601, 52946.032 25/08/19,02:42:49,10,07,1, 11.8,1,1, 11.949, 10443.732, 516.617, 52945.990 25/08/19,02:42:49,11,07,1, 11.8,1,1, 11.949, 10443.737, 516.616, 52945.988 25/08/19,02:42:49,12,07,1, 11.8,1,1, 11.949, 10443.753, 516.641, 52946.029 25/08/19,02:42:49,13,07,1, 11.8,1,1, 11.949, 10443.737, 516.649, 52946.027 25/08/19,02:42:49,14,07,1, 11.8,1,1, 11.949, 10443.754, 516.655, 52946.049 25/08/19,02:42:49,15,07,1, 11.8,1,1, 11.949, 10443.763, 516.654, 52946.051 25/08/19,02:42:49,16,07,1, 11.8,1,1, 11.949, 10443.748, 516.668, 52946.099 25/08/19,02:42:49,17,07,1, 11.8,1,1, 11.949, 10443.754, 516.669, 52946.056 25/08/19,02:42:49,18,07,1, 11.8,1,1, 11.949, 10443.745, 516.672, 52946.021 25/08/19,02:42:49,19,07,1, 11.8,1,1, 11.949, 10443.763, 516.677, 52946.066 25/08/19,02:42:50,00,07,1, 11.9,1,1, 11.948, 10443.755, 516.677, 52946.066 25/08/19,02:42:50,01,07,1, 11.9,1,1, 11.948, 10443.793, 516.695, 52946.047 25/08/19,02:42:50,02,07,1, 11.9,1,1, 11.948, 10443.774, 516.688, 52946.077 25/08/19,02:42:50,03,07,1, 11.9,1,1, 11.948, 10443.809, 516.692, 52946.067 25/08/19,02:42:50,04,07,1, 11.9,1,1, 11.948, 10443.792, 516.713, 52946.097 25/08/19,02:42:50,05,07,1, 11.9,1,1, 11.948, 10443.784, 516.721, 52946.102 25/08/19,02:42:50,06,07,1, 11.9,1,1, 11.948, 10443.807, 516.756, 52946.094 25/08/19,02:42:50,07,07,1, 11.9,1,1, 11.948, 10443.805, 516.733, 52946.115 25/08/19,02:42:50,08,07,1, 11.9,1,1, 11.948, 10443.842, 516.752, 52946.142 25/08/19,02:42:50,09,07,1, 11.9,1,1, 11.948, 10443.850, 516.776, 52946.160 25/08/19,02:42:50,10,07,1, 11.9,1,1, 11.948, 10443.844, 516.771, 52946.152 25/08/19,02:42:50,11,07,1, 11.9,1,1, 11.948, 10443.860, 516.784, 52946.142 25/08/19,02:42:50,12,07,1, 11.9,1,1, 11.948, 10443.838, 516.800, 52946.119 25/08/19,02:42:50,13,07,1, 11.9,1,1, 11.948, 10443.868, 516.803, 52946.191 25/08/19,02:42:50,14,07,1, 11.9,1,1, 11.948, 10443.870, 516.835, 52946.197 25/08/19,02:42:50,15,07,1, 11.9,1,1, 11.948, 10443.854, 516.840, 52946.211 25/08/19,02:42:50,16,07,1, 11.9,1,1, 11.948, 10443.858, 516.852, 52946.217 25/08/19,02:42:50,17,07,1, 11.9,1,1, 11.948, 10443.871, 516.876, 52946.250 25/08/19,02:42:50,18,07,1, 11.9,1,1, 11.948, 10443.891, 516.863, 52946.233 25/08/19,02:42:50,19,07,1, 11.9,1,1, 11.948, 10443.909, 516.881, 52946.210 25/08/19,02:42:51,00,08,1, 12.0,1,1, 11.949, 10443.906, 516.881, 52946.210 25/08/19,02:42:51,01,08,1, 12.0,1,1, 11.949, 10443.922, 516.924, 52946.234 25/08/19,02:42:51,02,08,1, 12.0,1,1, 11.949, 10443.927, 516.943, 52946.216 25/08/19,02:42:51,03,08,1, 12.0,1,1, 11.949, 10443.931, 516.957, 52946.289 25/08/19,02:42:51,04,08,1, 12.0,1,1, 11.949, 10443.952, 516.951, 52946.276 25/08/19,02:42:51,05,08,1, 12.0,1,1, 11.949, 10443.935, 516.969, 52946.294 25/08/19,02:42:51,06,08,1, 12.0,1,1, 11.949, 10443.938, 516.994, 52946.305 25/08/19,02:42:51,07,08,1, 12.0,1,1, 11.949, 10443.966, 516.994, 52946.286 25/08/19,02:42:51,08,08,1, 12.0,1,1, 11.949, 10444.001, 516.992, 52946.330 25/08/19,02:42:51,09,08,1, 12.0,1,1, 11.949, 10443.991, 517.023, 52946.334 25/08/19,02:42:51,10,08,1, 12.0,1,1, 11.949, 10443.979, 517.018, 52946.274 25/08/19,02:42:51,11,08,1, 12.0,1,1, 11.949, 10444.009, 517.047, 52946.321 25/08/19,02:42:51,12,08,1, 12.0,1,1, 11.949, 10444.004, 517.053, 52946.350 25/08/19,02:42:51,13,08,1, 12.0,1,1, 11.949, 10443.990, 517.077, 52946.386 25/08/19,02:42:51,14,08,1, 12.0,1,1, 11.949, 10444.068, 517.088, 52946.401 25/08/19,02:42:51,15,08,1, 12.0,1,1, 11.949, 10444.066, 517.120, 52946.359 25/08/19,02:42:51,16,08,1, 12.0,1,1, 11.949, 10444.061, 517.097, 52946.398 25/08/19,02:42:51,17,08,1, 12.0,1,1, 11.949, 10444.069, 517.109, 52946.365 25/08/19,02:42:51,18,08,1, 12.0,1,1, 11.949, 10444.120, 517.145, 52946.390 25/08/19,02:42:51,19,08,1, 12.0,1,1, 11.949, 10444.112, 517.131, 52946.404 25/08/19,02:42:52,00,08,1, 11.9,1,1, 11.945, 10444.106, 517.131, 52946.404 25/08/19,02:42:52,01,08,1, 11.9,1,1, 11.945, 10444.151, 517.162, 52946.395 25/08/19,02:42:52,02,08,1, 11.9,1,1, 11.945, 10444.128, 517.172, 52946.401 25/08/19,02:42:52,03,08,1, 11.9,1,1, 11.945, 10444.138, 517.192, 52946.419 25/08/19,02:42:52,04,08,1, 11.9,1,1, 11.945, 10444.152, 517.232, 52946.432 25/08/19,02:42:52,05,08,1, 11.9,1,1, 11.945, 10444.164, 517.224, 52946.477 25/08/19,02:42:52,06,08,1, 11.9,1,1, 11.945, 10444.157, 517.220, 52946.450 25/08/19,02:42:52,07,08,1, 11.9,1,1, 11.945, 10444.164, 517.252, 52946.441 25/08/19,02:42:52,08,08,1, 11.9,1,1, 11.945, 10444.177, 517.274, 52946.491 25/08/19,02:42:52,09,08,1, 11.9,1,1, 11.945, 10444.200, 517.234, 52946.452 25/08/19,02:42:52,10,08,1, 11.9,1,1, 11.945, 10444.222, 517.257, 52946.479 25/08/19,02:42:52,11,08,1, 11.9,1,1, 11.945, 10444.235, 517.249, 52946.480 25/08/19,02:42:52,12,08,1, 11.9,1,1, 11.945, 10444.243, 517.259, 52946.466 25/08/19,02:42:52,13,08,1, 11.9,1,1, 11.945, 10444.249, 517.282, 52946.522 25/08/19,02:42:52,14,08,1, 11.9,1,1, 11.945, 10444.249, 517.282, 52946.495 25/08/19,02:42:52,15,08,1, 11.9,1,1, 11.945, 10444.261, 517.314, 52946.500 25/08/19,02:42:52,16,08,1, 11.9,1,1, 11.945, 10444.272, 517.308, 52946.554 25/08/19,02:42:52,17,08,1, 11.9,1,1, 11.945, 10444.297, 517.312, 52946.493 25/08/19,02:42:52,18,08,1, 11.9,1,1, 11.945, 10444.307, 517.352, 52946.463 25/08/19,02:42:52,19,08,1, 11.9,1,1, 11.945, 10444.296, 517.327, 52946.538 25/08/19,02:42:53,00,07,1, 12.0,1,1, 11.948, 10444.289, 517.327, 52946.538 25/08/19,02:42:53,01,07,1, 12.0,1,1, 11.948, 10444.316, 517.345, 52946.526 25/08/19,02:42:53,02,07,1, 12.0,1,1, 11.948, 10444.360, 517.337, 52946.529 25/08/19,02:42:53,03,07,1, 12.0,1,1, 11.948, 10444.338, 517.349, 52946.553 25/08/19,02:42:53,04,07,1, 12.0,1,1, 11.948, 10444.309, 517.321, 52946.560 25/08/19,02:42:53,05,07,1, 12.0,1,1, 11.948, 10444.355, 517.359, 52946.535 25/08/19,02:42:53,06,07,1, 12.0,1,1, 11.948, 10444.371, 517.377, 52946.535 25/08/19,02:42:53,07,07,1, 12.0,1,1, 11.948, 10444.355, 517.371, 52946.584 25/08/19,02:42:53,08,07,1, 12.0,1,1, 11.948, 10444.384, 517.371, 52946.560 25/08/19,02:42:53,09,07,1, 12.0,1,1, 11.948, 10444.393, 517.389, 52946.677 25/08/19,02:42:53,10,07,1, 12.0,1,1, 11.948, 10444.390, 517.361, 52946.530 25/08/19,02:42:53,11,07,1, 12.0,1,1, 11.948, 10444.405, 517.355, 52946.546 25/08/19,02:42:53,12,07,1, 12.0,1,1, 11.948, 10444.417, 517.376, 52946.533 25/08/19,02:42:53,13,07,1, 12.0,1,1, 11.948, 10444.431, 517.377, 52946.576 25/08/19,02:42:53,14,07,1, 12.0,1,1, 11.948, 10444.422, 517.379, 52946.549 25/08/19,02:42:53,15,07,1, 12.0,1,1, 11.948, 10444.430, 517.354, 52946.557 25/08/19,02:42:53,16,07,1, 12.0,1,1, 11.948, 10444.439, 517.349, 52946.551 25/08/19,02:42:53,17,07,1, 12.0,1,1, 11.948, 10444.443, 517.377, 52946.573 25/08/19,02:42:53,18,07,1, 12.0,1,1, 11.948, 10444.411, 517.365, 52946.553 25/08/19,02:42:53,19,07,1, 12.0,1,1, 11.948, 10444.460, 517.368, 52946.552 25/08/19,02:42:54,00,08,1, 12.0,1,1, 11.951, 10444.456, 517.368, 52946.552 25/08/19,02:42:54,01,08,1, 12.0,1,1, 11.951, 10444.481, 517.366, 52946.568 25/08/19,02:42:54,02,08,1, 12.0,1,1, 11.951, 10444.459, 517.368, 52946.583 25/08/19,02:42:54,03,08,1, 12.0,1,1, 11.951, 10444.465, 517.340, 52946.554 25/08/19,02:42:54,04,08,1, 12.0,1,1, 11.951, 10444.489, 517.338, 52946.581 25/08/19,02:42:54,05,08,1, 12.0,1,1, 11.951, 10444.472, 517.336, 52946.537 25/08/19,02:42:54,06,08,1, 12.0,1,1, 11.951, 10444.482, 517.350, 52946.556 25/08/19,02:42:54,07,08,1, 12.0,1,1, 11.951, 10444.457, 517.351, 52946.576 25/08/19,02:42:54,08,08,1, 12.0,1,1, 11.951, 10444.492, 517.339, 52946.551 25/08/19,02:42:54,09,08,1, 12.0,1,1, 11.951, 10444.478, 517.350, 52946.570 25/08/19,02:42:54,10,08,1, 12.0,1,1, 11.951, 10444.493, 517.337, 52946.571 25/08/19,02:42:54,11,08,1, 12.0,1,1, 11.951, 10444.503, 517.330, 52946.585 25/08/19,02:42:54,12,08,1, 12.0,1,1, 11.951, 10444.516, 517.319, 52946.556 25/08/19,02:42:54,13,08,1, 12.0,1,1, 11.951, 10444.495, 517.348, 52946.561 25/08/19,02:42:54,14,08,1, 12.0,1,1, 11.951, 10444.495, 517.345, 52946.537 25/08/19,02:42:54,15,08,1, 12.0,1,1, 11.951, 10444.494, 517.341, 52946.543 25/08/19,02:42:54,16,08,1, 12.0,1,1, 11.951, 10444.479, 517.336, 52946.591 25/08/19,02:42:54,17,08,1, 12.0,1,1, 11.951, 10444.530, 517.329, 52946.562 25/08/19,02:42:54,18,08,1, 12.0,1,1, 11.951, 10444.512, 517.301, 52946.601 25/08/19,02:42:54,19,08,1, 12.0,1,1, 11.951, 10444.523, 517.319, 52946.573 25/08/19,02:42:55,00,08,1, 11.9,1,1, 11.950, 10444.523, 517.319, 52946.573 25/08/19,02:42:55,01,08,1, 11.9,1,1, 11.950, 10444.501, 517.314, 52946.547 25/08/19,02:42:55,02,08,1, 11.9,1,1, 11.950, 10444.501, 517.345, 52946.595 25/08/19,02:42:55,03,08,1, 11.9,1,1, 11.950, 10444.524, 517.330, 52946.573 25/08/19,02:42:55,04,08,1, 11.9,1,1, 11.950, 10444.494, 517.318, 52946.569 25/08/19,02:42:55,05,08,1, 11.9,1,1, 11.950, 10444.473, 517.318, 52946.572 25/08/19,02:42:55,06,08,1, 11.9,1,1, 11.950, 10444.485, 517.329, 52946.568 25/08/19,02:42:55,07,08,1, 11.9,1,1, 11.950, 10444.486, 517.346, 52946.562 25/08/19,02:42:55,08,08,1, 11.9,1,1, 11.950, 10444.487, 517.319, 52946.590 25/08/19,02:42:55,09,08,1, 11.9,1,1, 11.950, 10444.518, 517.307, 52946.561 25/08/19,02:42:55,10,08,1, 11.9,1,1, 11.950, 10444.490, 517.321, 52946.596 25/08/19,02:42:55,11,08,1, 11.9,1,1, 11.950, 10444.499, 517.311, 52946.652 25/08/19,02:42:55,12,08,1, 11.9,1,1, 11.950, 10444.508, 517.302, 52946.576 25/08/19,02:42:55,13,08,1, 11.9,1,1, 11.950, 10444.487, 517.300, 52946.613 25/08/19,02:42:55,14,08,1, 11.9,1,1, 11.950, 10444.481, 517.311, 52946.624 25/08/19,02:42:55,15,08,1, 11.9,1,1, 11.950, 10444.485, 517.296, 52946.592 25/08/19,02:42:55,16,08,1, 11.9,1,1, 11.950, 10444.487, 517.321, 52946.638 25/08/19,02:42:55,17,08,1, 11.9,1,1, 11.950, 10444.476, 517.292, 52946.613 25/08/19,02:42:55,18,08,1, 11.9,1,1, 11.950, 10444.465, 517.313, 52946.605 25/08/19,02:42:55,19,08,1, 11.9,1,1, 11.950, 10444.440, 517.298, 52946.616 25/08/19,02:42:56,00,08,1, 11.9,1,1, 11.948, 10444.440, 517.298, 52946.616 25/08/19,02:42:56,01,08,1, 11.9,1,1, 11.948, 10444.480, 517.294, 52946.651 25/08/19,02:42:56,02,08,1, 11.9,1,1, 11.948, 10444.441, 517.317, 52946.629 25/08/19,02:42:56,03,08,1, 11.9,1,1, 11.948, 10444.461, 517.284, 52946.597 25/08/19,02:42:56,04,08,1, 11.9,1,1, 11.948, 10444.426, 517.277, 52946.590 25/08/19,02:42:56,05,08,1, 11.9,1,1, 11.948, 10444.446, 517.304, 52946.648 25/08/19,02:42:56,06,08,1, 11.9,1,1, 11.948, 10444.430, 517.273, 52946.600 25/08/19,02:42:56,07,08,1, 11.9,1,1, 11.948, 10444.442, 517.290, 52946.614 25/08/19,02:42:56,08,08,1, 11.9,1,1, 11.948, 10444.430, 517.271, 52946.594 25/08/19,02:42:56,09,08,1, 11.9,1,1, 11.948, 10444.421, 517.270, 52946.601 25/08/19,02:42:56,10,08,1, 11.9,1,1, 11.948, 10444.419, 517.279, 52946.591 25/08/19,02:42:56,11,08,1, 11.9,1,1, 11.948, 10444.382, 517.271, 52946.601 25/08/19,02:42:56,12,08,1, 11.9,1,1, 11.948, 10444.398, 517.276, 52946.577 25/08/19,02:42:56,13,08,1, 11.9,1,1, 11.948, 10444.412, 517.287, 52946.623 25/08/19,02:42:56,14,08,1, 11.9,1,1, 11.948, 10444.415, 517.291, 52946.597 25/08/19,02:42:56,15,08,1, 11.9,1,1, 11.948, 10444.361, 517.275, 52946.635 25/08/19,02:42:56,16,08,1, 11.9,1,1, 11.948, 10444.388, 517.261, 52946.621 25/08/19,02:42:56,17,08,1, 11.9,1,1, 11.948, 10444.388, 517.266, 52946.624 25/08/19,02:42:56,18,08,1, 11.9,1,1, 11.948, 10444.389, 517.269, 52946.595 25/08/19,02:42:56,19,08,1, 11.9,1,1, 11.948, 10444.379, 517.283, 52946.425 25/08/19,02:42:57,00,08,1, 11.9,1,1, 11.945, 10444.373, 517.283, 52946.425 25/08/19,02:42:57,01,08,1, 11.9,1,1, 11.945, 10444.353, 517.282, 52946.639 25/08/19,02:42:57,02,08,1, 11.9,1,1, 11.945, 10444.353, 517.301, 52946.742 25/08/19,02:42:57,03,08,1, 11.9,1,1, 11.945, 10444.336, 517.289, 52946.698 25/08/19,02:42:57,04,08,1, 11.9,1,1, 11.945, 10444.314, 517.289, 52946.733 25/08/19,02:42:57,05,08,1, 11.9,1,1, 11.945, 10444.296, 517.303, 52946.750 25/08/19,02:42:57,06,08,1, 11.9,1,1, 11.945, 10444.330, 517.297, 52946.728 25/08/19,02:42:57,07,08,1, 11.9,1,1, 11.945, 10444.320, 517.290, 52946.720 25/08/19,02:42:57,08,08,1, 11.9,1,1, 11.945, 10444.310, 517.289, 52946.764 25/08/19,02:42:57,09,08,1, 11.9,1,1, 11.945, 10444.346, 517.304, 52946.722 25/08/19,02:42:57,10,08,1, 11.9,1,1, 11.945, 10444.294, 517.313, 52946.782 25/08/19,02:42:57,11,08,1, 11.9,1,1, 11.945, 10444.305, 517.300, 52946.749 25/08/19,02:42:57,12,08,1, 11.9,1,1, 11.945, 10444.311, 517.302, 52946.734 25/08/19,02:42:57,13,08,1, 11.9,1,1, 11.945, 10444.301, 517.310, 52946.772 25/08/19,02:42:57,14,08,1, 11.9,1,1, 11.945, 10444.313, 517.313, 52946.725 25/08/19,02:42:57,15,08,1, 11.9,1,1, 11.945, 10444.273, 517.331, 52946.761 25/08/19,02:42:57,16,08,1, 11.9,1,1, 11.945, 10444.271, 517.322, 52946.743 25/08/19,02:42:57,17,08,1, 11.9,1,1, 11.945, 10444.290, 517.304, 52946.747 25/08/19,02:42:57,18,08,1, 11.9,1,1, 11.945, 10444.283, 517.324, 52946.763 25/08/19,02:42:57,19,08,1, 11.9,1,1, 11.945, 10444.268, 517.334, 52946.765 25/08/19,02:42:58,00,08,1, 11.9,1,1, 11.947, 10444.264, 517.334, 52946.765 25/08/19,02:42:58,01,08,1, 11.9,1,1, 11.947, 10444.259, 517.325, 52946.752 25/08/19,02:42:58,02,08,1, 11.9,1,1, 11.947, 10444.258, 517.329, 52946.808 25/08/19,02:42:58,03,08,1, 11.9,1,1, 11.947, 10444.248, 517.310, 52946.791 25/08/19,02:42:58,04,08,1, 11.9,1,1, 11.947, 10444.236, 517.331, 52946.803 25/08/19,02:42:58,05,08,1, 11.9,1,1, 11.947, 10444.214, 517.343, 52946.789 25/08/19,02:42:58,06,08,1, 11.9,1,1, 11.947, 10444.217, 517.337, 52946.811 25/08/19,02:42:58,07,08,1, 11.9,1,1, 11.947, 10444.214, 517.329, 52946.790 25/08/19,02:42:58,08,08,1, 11.9,1,1, 11.947, 10444.195, 517.320, 52946.819 25/08/19,02:42:58,09,08,1, 11.9,1,1, 11.947, 10444.209, 517.357, 52946.808 25/08/19,02:42:58,10,08,1, 11.9,1,1, 11.947, 10444.202, 517.354, 52946.819 25/08/19,02:42:58,11,08,1, 11.9,1,1, 11.947, 10444.176, 517.360, 52946.790 25/08/19,02:42:58,12,08,1, 11.9,1,1, 11.947, 10444.210, 517.362, 52946.799 25/08/19,02:42:58,13,08,1, 11.9,1,1, 11.947, 10444.181, 517.370, 52946.776 25/08/19,02:42:58,14,08,1, 11.9,1,1, 11.947, 10444.181, 517.379, 52946.831 25/08/19,02:42:58,15,08,1, 11.9,1,1, 11.947, 10444.153, 517.395, 52946.816 25/08/19,02:42:58,16,08,1, 11.9,1,1, 11.947, 10444.174, 517.372, 52946.806 25/08/19,02:42:58,17,08,1, 11.9,1,1, 11.947, 10444.162, 517.376, 52946.877 25/08/19,02:42:58,18,08,1, 11.9,1,1, 11.947, 10444.164, 517.376, 52946.867 25/08/19,02:42:58,19,08,1, 11.9,1,1, 11.947, 10444.163, 517.384, 52946.805 25/08/19,02:42:59,00,08,1, 11.9,1,1, 11.948, 10444.156, 517.384, 52946.805 25/08/19,02:42:59,01,08,1, 11.9,1,1, 11.948, 10444.134, 517.387, 52946.876 25/08/19,02:42:59,02,08,1, 11.9,1,1, 11.948, 10444.162, 517.393, 52946.829 25/08/19,02:42:59,03,08,1, 11.9,1,1, 11.948, 10444.162, 517.416, 52946.890 25/08/19,02:42:59,04,08,1, 11.9,1,1, 11.948, 10444.092, 517.409, 52946.866 25/08/19,02:42:59,05,08,1, 11.9,1,1, 11.948, 10444.104, 517.394, 52946.854 25/08/19,02:42:59,06,08,1, 11.9,1,1, 11.948, 10444.148, 517.417, 52946.845 25/08/19,02:42:59,07,08,1, 11.9,1,1, 11.948, 10444.092, 517.415, 52946.807 25/08/19,02:42:59,08,08,1, 11.9,1,1, 11.948, 10444.147, 517.411, 52946.837 25/08/19,02:42:59,09,08,1, 11.9,1,1, 11.948, 10444.108, 517.420, 52946.819 25/08/19,02:42:59,10,08,1, 11.9,1,1, 11.948, 10444.110, 517.425, 52946.845 25/08/19,02:42:59,11,08,1, 11.9,1,1, 11.948, 10444.106, 517.414, 52946.872 25/08/19,02:42:59,12,08,1, 11.9,1,1, 11.948, 10444.126, 517.418, 52946.885 25/08/19,02:42:59,13,08,1, 11.9,1,1, 11.948, 10444.071, 517.425, 52946.851 25/08/19,02:42:59,14,08,1, 11.9,1,1, 11.948, 10444.085, 517.414, 52946.887 25/08/19,02:42:59,15,08,1, 11.9,1,1, 11.948, 10444.116, 517.427, 52946.888 25/08/19,02:42:59,16,08,1, 11.9,1,1, 11.948, 10444.093, 517.431, 52946.884 25/08/19,02:42:59,17,08,1, 11.9,1,1, 11.948, 10444.094, 517.414, 52946.858 25/08/19,02:42:59,18,08,1, 11.9,1,1, 11.948, 10444.109, 517.422, 52946.867 25/08/19,02:42:59,19,08,1, 11.9,1,1, 11.948, 10444.083, 517.429, 52946.862 25/08/19,02:43:00,00,08,1, 11.9,1,1, 11.948, 10444.081, 517.429, 52946.862 25/08/19,02:43:00,01,08,1, 11.9,1,1, 11.948, 10444.097, 517.433, 52946.904 25/08/19,02:43:00,02,08,1, 11.9,1,1, 11.948, 10444.082, 517.419, 52946.782 25/08/19,02:43:00,03,08,1, 11.9,1,1, 11.948, 10444.091, 517.417, 52946.741 25/08/19,02:43:00,04,08,1, 11.9,1,1, 11.948, 10444.074, 517.423, 52946.754 25/08/19,02:43:00,05,08,1, 11.9,1,1, 11.948, 10444.093, 517.411, 52946.781 25/08/19,02:43:00,06,08,1, 11.9,1,1, 11.948, 10444.082, 517.414, 52946.759 25/08/19,02:43:00,07,08,1, 11.9,1,1, 11.948, 10444.070, 517.431, 52946.756 25/08/19,02:43:00,08,08,1, 11.9,1,1, 11.948, 10444.038, 517.434, 52946.728 25/08/19,02:43:00,09,08,1, 11.9,1,1, 11.948, 10444.063, 517.415, 52946.749 25/08/19,02:43:00,10,08,1, 11.9,1,1, 11.948, 10444.067, 517.437, 52946.755 25/08/19,02:43:00,11,08,1, 11.9,1,1, 11.948, 10444.070, 517.436, 52946.759 25/08/19,02:43:00,12,08,1, 11.9,1,1, 11.948, 10444.055, 517.450, 52946.743 25/08/19,02:43:00,13,08,1, 11.9,1,1, 11.948, 10444.062, 517.446, 52946.732 25/08/19,02:43:00,14,08,1, 11.9,1,1, 11.948, 10444.043, 517.427, 52946.759 25/08/19,02:43:00,15,08,1, 11.9,1,1, 11.948, 10444.051, 517.439, 52946.745 25/08/19,02:43:00,16,08,1, 11.9,1,1, 11.948, 10444.056, 517.459, 52946.729 25/08/19,02:43:00,17,08,1, 11.9,1,1, 11.948, 10444.046, 517.462, 52946.744 25/08/19,02:43:00,18,08,1, 11.9,1,1, 11.948, 10444.036, 517.429, 52946.759 25/08/19,02:43:00,19,08,1, 11.9,1,1, 11.948, 10444.048, 517.439, 52946.759 25/08/19,02:43:01,00,07,1, 11.9,1,1, 11.946, 10444.047, 517.439, 52946.759 25/08/19,02:43:01,01,07,1, 11.9,1,1, 11.946, 10444.029, 517.422, 52946.770 25/08/19,02:43:01,02,07,1, 11.9,1,1, 11.946, 10444.048, 517.444, 52946.711 25/08/19,02:43:01,03,07,1, 11.9,1,1, 11.946, 10444.020, 517.445, 52946.767 25/08/19,02:43:01,04,07,1, 11.9,1,1, 11.946, 10444.019, 517.435, 52946.721 25/08/19,02:43:01,05,07,1, 11.9,1,1, 11.946, 10444.016, 517.442, 52946.757 25/08/19,02:43:01,06,07,1, 11.9,1,1, 11.946, 10444.045, 517.438, 52946.728 25/08/19,02:43:01,07,07,1, 11.9,1,1, 11.946, 10444.032, 517.446, 52946.752 25/08/19,02:43:01,08,07,1, 11.9,1,1, 11.946, 10444.024, 517.433, 52946.771 25/08/19,02:43:01,09,07,1, 11.9,1,1, 11.946, 10444.016, 517.446, 52946.792 25/08/19,02:43:01,10,07,1, 11.9,1,1, 11.946, 10444.018, 517.436, 52946.778 25/08/19,02:43:01,11,07,1, 11.9,1,1, 11.946, 10443.994, 517.417, 52946.759 25/08/19,02:43:01,12,07,1, 11.9,1,1, 11.946, 10444.035, 517.427, 52946.774 25/08/19,02:43:01,13,07,1, 11.9,1,1, 11.946, 10443.999, 517.423, 52946.752 25/08/19,02:43:01,14,07,1, 11.9,1,1, 11.946, 10444.028, 517.433, 52946.772 25/08/19,02:43:01,15,07,1, 11.9,1,1, 11.946, 10444.017, 517.424, 52946.755 25/08/19,02:43:01,16,07,1, 11.9,1,1, 11.946, 10443.999, 517.414, 52946.737 25/08/19,02:43:01,17,07,1, 11.9,1,1, 11.946, 10444.014, 517.426, 52946.748 25/08/19,02:43:01,18,07,1, 11.9,1,1, 11.946, 10444.038, 517.412, 52946.743 25/08/19,02:43:01,19,07,1, 11.9,1,1, 11.946, 10443.998, 517.437, 52946.768 25/08/19,02:43:02,00,07,1, 11.9,1,1, 11.948, 10443.997, 517.437, 52946.768 25/08/19,02:43:02,01,07,1, 11.9,1,1, 11.948, 10444.003, 517.426, 52946.708 25/08/19,02:43:02,02,07,1, 11.9,1,1, 11.948, 10443.981, 517.429, 52946.748 25/08/19,02:43:02,03,07,1, 11.9,1,1, 11.948, 10444.003, 517.424, 52946.740 25/08/19,02:43:02,04,07,1, 11.9,1,1, 11.948, 10444.023, 517.398, 52946.729 25/08/19,02:43:02,05,07,1, 11.9,1,1, 11.948, 10443.997, 517.407, 52946.711 25/08/19,02:43:02,06,07,1, 11.9,1,1, 11.948, 10443.991, 517.408, 52946.718 25/08/19,02:43:02,07,07,1, 11.9,1,1, 11.948, 10444.009, 517.430, 52946.743 25/08/19,02:43:02,08,07,1, 11.9,1,1, 11.948, 10444.001, 517.412, 52946.732 25/08/19,02:43:02,09,07,1, 11.9,1,1, 11.948, 10444.007, 517.445, 52946.748 25/08/19,02:43:02,10,07,1, 11.9,1,1, 11.948, 10443.998, 517.409, 52946.715 25/08/19,02:43:02,11,07,1, 11.9,1,1, 11.948, 10444.003, 517.431, 52946.709 25/08/19,02:43:02,12,07,1, 11.9,1,1, 11.948, 10444.010, 517.415, 52946.741 25/08/19,02:43:02,13,07,1, 11.9,1,1, 11.948, 10444.007, 517.416, 52946.719 25/08/19,02:43:02,14,07,1, 11.9,1,1, 11.948, 10443.993, 517.426, 52946.761 25/08/19,02:43:02,15,07,1, 11.9,1,1, 11.948, 10444.009, 517.444, 52946.744 25/08/19,02:43:02,16,07,1, 11.9,1,1, 11.948, 10443.984, 517.430, 52946.748 25/08/19,02:43:02,17,07,1, 11.9,1,1, 11.948, 10443.992, 517.429, 52946.726 25/08/19,02:43:02,18,07,1, 11.9,1,1, 11.948, 10443.993, 517.438, 52946.759 25/08/19,02:43:02,19,07,1, 11.9,1,1, 11.948, 10443.999, 517.430, 52946.728 25/08/19,02:43:03,00,07,1, 11.9,1,1, 11.948, 10443.997, 517.430, 52946.728 25/08/19,02:43:03,01,07,1, 11.9,1,1, 11.948, 10444.015, 517.430, 52946.750 25/08/19,02:43:03,02,07,1, 11.9,1,1, 11.948, 10443.970, 517.447, 52946.744 25/08/19,02:43:03,03,07,1, 11.9,1,1, 11.948, 10443.981, 517.455, 52946.754 25/08/19,02:43:03,04,07,1, 11.9,1,1, 11.948, 10443.999, 517.466, 52946.747 25/08/19,02:43:03,05,07,1, 11.9,1,1, 11.948, 10443.972, 517.437, 52946.691 25/08/19,02:43:03,06,07,1, 11.9,1,1, 11.948, 10444.005, 517.452, 52946.718 25/08/19,02:43:03,07,07,1, 11.9,1,1, 11.948, 10444.002, 517.449, 52946.732 25/08/19,02:43:03,08,07,1, 11.9,1,1, 11.948, 10443.979, 517.465, 52946.740 25/08/19,02:43:03,09,07,1, 11.9,1,1, 11.948, 10444.006, 517.456, 52946.749 25/08/19,02:43:03,10,07,1, 11.9,1,1, 11.948, 10443.996, 517.443, 52946.724 25/08/19,02:43:03,11,07,1, 11.9,1,1, 11.948, 10443.984, 517.453, 52946.743 25/08/19,02:43:03,12,07,1, 11.9,1,1, 11.948, 10443.982, 517.467, 52946.765 25/08/19,02:43:03,13,07,1, 11.9,1,1, 11.948, 10443.988, 517.488, 52946.767 25/08/19,02:43:03,14,07,1, 11.9,1,1, 11.948, 10443.982, 517.489, 52946.748 25/08/19,02:43:03,15,07,1, 11.9,1,1, 11.948, 10444.011, 517.490, 52946.784 25/08/19,02:43:03,16,07,1, 11.9,1,1, 11.948, 10444.012, 517.485, 52946.760 25/08/19,02:43:03,17,07,1, 11.9,1,1, 11.948, 10443.966, 517.521, 52946.761 25/08/19,02:43:03,18,07,1, 11.9,1,1, 11.948, 10444.002, 517.492, 52946.789 25/08/19,02:43:03,19,07,1, 11.9,1,1, 11.948, 10443.982, 517.502, 52946.748 25/08/19,02:43:04,00,07,1, 11.9,1,1, 11.946, 10443.981, 517.502, 52946.748 25/08/19,02:43:04,01,07,1, 11.9,1,1, 11.946, 10443.988, 517.497, 52946.740 25/08/19,02:43:04,02,07,1, 11.9,1,1, 11.946, 10444.001, 517.520, 52946.776 25/08/19,02:43:04,03,07,1, 11.9,1,1, 11.946, 10443.994, 517.527, 52946.772 25/08/19,02:43:04,04,07,1, 11.9,1,1, 11.946, 10444.008, 517.530, 52946.722 25/08/19,02:43:04,05,07,1, 11.9,1,1, 11.946, 10444.020, 517.536, 52946.752 25/08/19,02:43:04,06,07,1, 11.9,1,1, 11.946, 10444.041, 517.522, 52946.797 25/08/19,02:43:04,07,07,1, 11.9,1,1, 11.946, 10444.004, 517.522, 52946.740 25/08/19,02:43:04,08,07,1, 11.9,1,1, 11.946, 10444.048, 517.530, 52946.795 25/08/19,02:43:04,09,07,1, 11.9,1,1, 11.946, 10444.030, 517.541, 52946.798 25/08/19,02:43:04,10,07,1, 11.9,1,1, 11.946, 10444.035, 517.535, 52946.762 25/08/19,02:43:04,11,07,1, 11.9,1,1, 11.946, 10444.054, 517.537, 52946.797 25/08/19,02:43:04,12,07,1, 11.9,1,1, 11.946, 10444.026, 517.532, 52946.782 25/08/19,02:43:04,13,07,1, 11.9,1,1, 11.946, 10444.073, 517.537, 52946.780 25/08/19,02:43:04,14,07,1, 11.9,1,1, 11.946, 10444.041, 517.552, 52946.799 25/08/19,02:43:04,15,07,1, 11.9,1,1, 11.946, 10444.042, 517.539, 52946.749 25/08/19,02:43:04,16,07,1, 11.9,1,1, 11.946, 10444.080, 517.547, 52946.774 25/08/19,02:43:04,17,07,1, 11.9,1,1, 11.946, 10444.055, 517.559, 52946.772 25/08/19,02:43:04,18,07,1, 11.9,1,1, 11.946, 10444.028, 517.570, 52946.803 25/08/19,02:43:04,19,07,1, 11.9,1,1, 11.946, 10444.034, 517.559, 52946.786 25/08/19,02:43:05,00,07,1, 11.9,1,1, 11.947, 10444.031, 517.559, 52946.786 25/08/19,02:43:05,01,07,1, 11.9,1,1, 11.947, 10444.023, 517.538, 52946.722 25/08/19,02:43:05,02,07,1, 11.9,1,1, 11.947, 10444.063, 517.565, 52946.782 25/08/19,02:43:05,03,07,1, 11.9,1,1, 11.947, 10444.043, 517.551, 52946.822 25/08/19,02:43:05,04,07,1, 11.9,1,1, 11.947, 10444.049, 517.547, 52946.770 25/08/19,02:43:05,05,07,1, 11.9,1,1, 11.947, 10444.056, 517.562, 52946.771 25/08/19,02:43:05,06,07,1, 11.9,1,1, 11.947, 10444.067, 517.552, 52946.735 25/08/19,02:43:05,07,07,1, 11.9,1,1, 11.947, 10444.064, 517.541, 52946.770 25/08/19,02:43:05,08,07,1, 11.9,1,1, 11.947, 10444.050, 517.541, 52946.824 25/08/19,02:43:05,09,07,1, 11.9,1,1, 11.947, 10444.060, 517.531, 52946.800 25/08/19,02:43:05,10,07,1, 11.9,1,1, 11.947, 10444.043, 517.552, 52946.801 25/08/19,02:43:05,11,07,1, 11.9,1,1, 11.947, 10444.071, 517.544, 52946.795 25/08/19,02:43:05,12,07,1, 11.9,1,1, 11.947, 10444.060, 517.590, 52946.806 25/08/19,02:43:05,13,07,1, 11.9,1,1, 11.947, 10444.083, 517.551, 52946.811 25/08/19,02:43:05,14,07,1, 11.9,1,1, 11.947, 10444.075, 517.555, 52946.798 25/08/19,02:43:05,15,07,1, 11.9,1,1, 11.947, 10444.061, 517.569, 52946.823 25/08/19,02:43:05,16,07,1, 11.9,1,1, 11.947, 10444.074, 517.574, 52946.815 25/08/19,02:43:05,17,07,1, 11.9,1,1, 11.947, 10444.074, 517.579, 52946.809 25/08/19,02:43:05,18,07,1, 11.9,1,1, 11.947, 10444.094, 517.572, 52946.818 25/08/19,02:43:05,19,07,1, 11.9,1,1, 11.947, 10444.068, 517.570, 52946.818 25/08/19,02:43:06,00,06,1, 11.8,1,1, 11.945, 10444.064, 517.570, 52946.818 25/08/19,02:43:06,01,06,1, 11.8,1,1, 11.945, 10444.088, 517.571, 52946.830 25/08/19,02:43:06,02,06,1, 11.8,1,1, 11.945, 10444.080, 517.590, 52946.819 25/08/19,02:43:06,03,06,1, 11.8,1,1, 11.945, 10444.079, 517.587, 52946.808 25/08/19,02:43:06,04,06,1, 11.8,1,1, 11.945, 10444.084, 517.572, 52946.802 25/08/19,02:43:06,05,06,1, 11.8,1,1, 11.945, 10444.082, 517.598, 52946.806 25/08/19,02:43:06,06,06,1, 11.8,1,1, 11.945, 10444.082, 517.625, 52946.795 25/08/19,02:43:06,07,06,1, 11.8,1,1, 11.945, 10444.066, 517.614, 52946.807 25/08/19,02:43:06,08,06,1, 11.8,1,1, 11.945, 10444.064, 517.620, 52946.838 25/08/19,02:43:06,09,06,1, 11.8,1,1, 11.945, 10444.072, 517.628, 52946.801 25/08/19,02:43:06,10,06,1, 11.8,1,1, 11.945, 10444.103, 517.641, 52946.795 25/08/19,02:43:06,11,06,1, 11.8,1,1, 11.945, 10444.068, 517.654, 52946.822 25/08/19,02:43:06,12,06,1, 11.8,1,1, 11.945, 10444.069, 517.657, 52946.999 25/08/19,02:43:06,13,06,1, 11.8,1,1, 11.945, 10444.079, 517.664, 52946.866 25/08/19,02:43:06,14,06,1, 11.8,1,1, 11.945, 10444.092, 517.672, 52946.900 25/08/19,02:43:06,15,06,1, 11.8,1,1, 11.945, 10444.095, 517.640, 52946.885 25/08/19,02:43:06,16,06,1, 11.8,1,1, 11.945, 10444.092, 517.683, 52946.872 25/08/19,02:43:06,17,06,1, 11.8,1,1, 11.945, 10444.124, 517.696, 52946.860 25/08/19,02:43:06,18,06,1, 11.8,1,1, 11.945, 10444.128, 517.694, 52946.856 25/08/19,02:43:06,19,06,1, 11.8,1,1, 11.945, 10444.115, 517.698, 52946.832 25/08/19,02:43:07,00,09,1, 12.0,1,1, 11.947, 10444.114, 517.698, 52946.832 25/08/19,02:43:07,01,09,1, 12.0,1,1, 11.947, 10444.129, 517.712, 52946.897 25/08/19,02:43:07,02,09,1, 12.0,1,1, 11.947, 10444.143, 517.680, 52946.917 25/08/19,02:43:07,03,09,1, 12.0,1,1, 11.947, 10444.122, 517.731, 52946.856 25/08/19,02:43:07,04,09,1, 12.0,1,1, 11.947, 10444.112, 517.715, 52946.899 25/08/19,02:43:07,05,09,1, 12.0,1,1, 11.947, 10444.117, 517.718, 52946.867 25/08/19,02:43:07,06,09,1, 12.0,1,1, 11.947, 10444.134, 517.727, 52947.070 25/08/19,02:43:07,07,09,1, 12.0,1,1, 11.947, 10444.151, 517.743, 52946.971 25/08/19,02:43:07,08,09,1, 12.0,1,1, 11.947, 10444.157, 517.744, 52946.891 25/08/19,02:43:07,09,09,1, 12.0,1,1, 11.947, 10444.143, 517.738, 52946.907 25/08/19,02:43:07,10,09,1, 12.0,1,1, 11.947, 10444.135, 517.747, 52946.894 25/08/19,02:43:07,11,09,1, 12.0,1,1, 11.947, 10444.165, 517.761, 52946.900 25/08/19,02:43:07,12,09,1, 12.0,1,1, 11.947, 10444.146, 517.756, 52946.880 25/08/19,02:43:07,13,09,1, 12.0,1,1, 11.947, 10444.157, 517.778, 52946.869 25/08/19,02:43:07,14,09,1, 12.0,1,1, 11.947, 10444.161, 517.778, 52946.897 25/08/19,02:43:07,15,09,1, 12.0,1,1, 11.947, 10444.160, 517.755, 52946.896 25/08/19,02:43:07,16,09,1, 12.0,1,1, 11.947, 10444.152, 517.762, 52946.880 25/08/19,02:43:07,17,09,1, 12.0,1,1, 11.947, 10444.140, 517.772, 52946.913 25/08/19,02:43:07,18,09,1, 12.0,1,1, 11.947, 10444.162, 517.774, 52946.879 25/08/19,02:43:07,19,09,1, 12.0,1,1, 11.947, 10444.161, 517.786, 52946.913 25/08/19,02:43:08,00,08,1, 11.9,1,1, 11.950, 10444.156, 517.786, 52946.913 25/08/19,02:43:08,01,08,1, 11.9,1,1, 11.950, 10444.137, 517.777, 52946.862 25/08/19,02:43:08,02,08,1, 11.9,1,1, 11.950, 10444.193, 517.782, 52946.890 25/08/19,02:43:08,03,08,1, 11.9,1,1, 11.950, 10444.163, 517.760, 52946.910 25/08/19,02:43:08,04,08,1, 11.9,1,1, 11.950, 10444.162, 517.770, 52946.919 25/08/19,02:43:08,05,08,1, 11.9,1,1, 11.950, 10444.177, 517.775, 52946.916 25/08/19,02:43:08,06,08,1, 11.9,1,1, 11.950, 10444.181, 517.773, 52946.922 25/08/19,02:43:08,07,08,1, 11.9,1,1, 11.950, 10444.180, 517.756, 52946.941 25/08/19,02:43:08,08,08,1, 11.9,1,1, 11.950, 10444.177, 517.764, 52946.920 25/08/19,02:43:08,09,08,1, 11.9,1,1, 11.950, 10444.149, 517.797, 52946.896 25/08/19,02:43:08,10,08,1, 11.9,1,1, 11.950, 10444.161, 517.791, 52946.883 25/08/19,02:43:08,11,08,1, 11.9,1,1, 11.950, 10444.154, 517.803, 52946.895 25/08/19,02:43:08,12,08,1, 11.9,1,1, 11.950, 10444.166, 517.793, 52946.920 25/08/19,02:43:08,13,08,1, 11.9,1,1, 11.950, 10444.170, 517.807, 52946.909 25/08/19,02:43:08,14,08,1, 11.9,1,1, 11.950, 10444.158, 517.808, 52946.902 25/08/19,02:43:08,15,08,1, 11.9,1,1, 11.950, 10444.152, 517.785, 52946.906 25/08/19,02:43:08,16,08,1, 11.9,1,1, 11.950, 10444.173, 517.807, 52946.897 25/08/19,02:43:08,17,08,1, 11.9,1,1, 11.950, 10444.180, 517.817, 52946.902 25/08/19,02:43:08,18,08,1, 11.9,1,1, 11.950, 10444.150, 517.813, 52946.890 25/08/19,02:43:08,19,08,1, 11.9,1,1, 11.950, 10444.159, 517.801, 52946.869 25/08/19,02:43:09,00,08,1, 11.9,1,1, 11.946, 10444.156, 517.801, 52946.869 25/08/19,02:43:09,01,08,1, 11.9,1,1, 11.946, 10444.148, 517.821, 52946.901 25/08/19,02:43:09,02,08,1, 11.9,1,1, 11.946, 10444.138, 517.830, 52946.884 25/08/19,02:43:09,03,08,1, 11.9,1,1, 11.946, 10444.132, 517.841, 52946.942 25/08/19,02:43:09,04,08,1, 11.9,1,1, 11.946, 10444.116, 517.832, 52946.921 25/08/19,02:43:09,05,08,1, 11.9,1,1, 11.946, 10444.119, 517.855, 52946.883 25/08/19,02:43:09,06,08,1, 11.9,1,1, 11.946, 10444.112, 517.864, 52946.912 25/08/19,02:43:09,07,08,1, 11.9,1,1, 11.946, 10444.128, 517.866, 52946.915 25/08/19,02:43:09,08,08,1, 11.9,1,1, 11.946, 10444.130, 517.888, 52946.940 25/08/19,02:43:09,09,08,1, 11.9,1,1, 11.946, 10444.127, 517.895, 52946.935 25/08/19,02:43:09,10,08,1, 11.9,1,1, 11.946, 10444.135, 517.867, 52946.894 25/08/19,02:43:09,11,08,1, 11.9,1,1, 11.946, 10444.141, 517.903, 52946.934 25/08/19,02:43:09,12,08,1, 11.9,1,1, 11.946, 10444.150, 517.894, 52946.933 25/08/19,02:43:09,13,08,1, 11.9,1,1, 11.946, 10444.130, 517.900, 52946.948 25/08/19,02:43:09,14,08,1, 11.9,1,1, 11.946, 10444.130, 517.916, 52946.889 25/08/19,02:43:09,15,08,1, 11.9,1,1, 11.946, 10444.131, 517.900, 52946.920 25/08/19,02:43:09,16,08,1, 11.9,1,1, 11.946, 10444.129, 517.926, 52946.890 25/08/19,02:43:09,17,08,1, 11.9,1,1, 11.946, 10444.135, 517.922, 52946.943 25/08/19,02:43:09,18,08,1, 11.9,1,1, 11.946, 10444.121, 517.946, 52946.930 25/08/19,02:43:09,19,08,1, 11.9,1,1, 11.946, 10444.100, 517.951, 52946.921 25/08/19,02:43:10,00,08,1, 11.9,1,1, 11.947, 10444.098, 517.951, 52946.921 25/08/19,02:43:10,01,08,1, 11.9,1,1, 11.947, 10444.101, 517.976, 52946.892 25/08/19,02:43:10,02,08,1, 11.9,1,1, 11.947, 10444.099, 517.968, 52946.966 25/08/19,02:43:10,03,08,1, 11.9,1,1, 11.947, 10444.099, 517.996, 52946.921 25/08/19,02:43:10,04,08,1, 11.9,1,1, 11.947, 10444.087, 517.985, 52946.958 25/08/19,02:43:10,05,08,1, 11.9,1,1, 11.947, 10444.106, 517.999, 52946.931 25/08/19,02:43:10,06,08,1, 11.9,1,1, 11.947, 10444.080, 517.983, 52946.929 25/08/19,02:43:10,07,08,1, 11.9,1,1, 11.947, 10444.099, 518.016, 52946.970 25/08/19,02:43:10,08,08,1, 11.9,1,1, 11.947, 10444.081, 518.037, 52946.958 25/08/19,02:43:10,09,08,1, 11.9,1,1, 11.947, 10444.091, 518.036, 52946.977 25/08/19,02:43:10,10,08,1, 11.9,1,1, 11.947, 10444.087, 518.036, 52946.969 25/08/19,02:43:10,11,08,1, 11.9,1,1, 11.947, 10444.080, 518.035, 52946.987 25/08/19,02:43:10,12,08,1, 11.9,1,1, 11.947, 10444.097, 518.056, 52946.967 25/08/19,02:43:10,13,08,1, 11.9,1,1, 11.947, 10444.049, 518.057, 52946.938 25/08/19,02:43:10,14,08,1, 11.9,1,1, 11.947, 10444.080, 518.051, 52946.958 25/08/19,02:43:10,15,08,1, 11.9,1,1, 11.947, 10444.077, 518.053, 52946.996 25/08/19,02:43:10,16,08,1, 11.9,1,1, 11.947, 10444.075, 518.073, 52946.993 25/08/19,02:43:10,17,08,1, 11.9,1,1, 11.947, 10444.077, 518.071, 52946.958 25/08/19,02:43:10,18,08,1, 11.9,1,1, 11.947, 10444.067, 518.071, 52946.971 25/08/19,02:43:10,19,08,1, 11.9,1,1, 11.947, 10444.078, 518.103, 52946.938 25/08/19,02:43:11,00,07,1, 12.0,1,1, 11.946, 10444.072, 518.103, 52946.938 25/08/19,02:43:11,01,07,1, 12.0,1,1, 11.946, 10444.068, 518.090, 52946.990 25/08/19,02:43:11,02,07,1, 12.0,1,1, 11.946, 10444.046, 518.082, 52947.008 25/08/19,02:43:11,03,07,1, 12.0,1,1, 11.946, 10444.061, 518.085, 52947.000 25/08/19,02:43:11,04,07,1, 12.0,1,1, 11.946, 10444.043, 518.101, 52947.017 25/08/19,02:43:11,05,07,1, 12.0,1,1, 11.946, 10444.040, 518.120, 52946.981 25/08/19,02:43:11,06,07,1, 12.0,1,1, 11.946, 10444.027, 518.125, 52946.979 25/08/19,02:43:11,07,07,1, 12.0,1,1, 11.946, 10444.044, 518.094, 52946.994 25/08/19,02:43:11,08,07,1, 12.0,1,1, 11.946, 10444.041, 518.116, 52946.987 25/08/19,02:43:11,09,07,1, 12.0,1,1, 11.946, 10444.027, 518.114, 52946.988 25/08/19,02:43:11,10,07,1, 12.0,1,1, 11.946, 10444.032, 518.120, 52947.000 25/08/19,02:43:11,11,07,1, 12.0,1,1, 11.946, 10444.016, 518.119, 52947.001 25/08/19,02:43:11,12,07,1, 12.0,1,1, 11.946, 10444.018, 518.147, 52947.020 25/08/19,02:43:11,13,07,1, 12.0,1,1, 11.946, 10444.007, 518.110, 52946.999 25/08/19,02:43:11,14,07,1, 12.0,1,1, 11.946, 10444.029, 518.126, 52947.055 25/08/19,02:43:11,15,07,1, 12.0,1,1, 11.946, 10443.993, 518.128, 52946.969 25/08/19,02:43:11,16,07,1, 12.0,1,1, 11.946, 10444.027, 518.124, 52947.003 25/08/19,02:43:11,17,07,1, 12.0,1,1, 11.946, 10444.018, 518.154, 52946.989 25/08/19,02:43:11,18,07,1, 12.0,1,1, 11.946, 10444.023, 518.144, 52946.989 25/08/19,02:43:11,19,07,1, 12.0,1,1, 11.946, 10444.006, 518.145, 52946.982 25/08/19,02:43:12,00,08,1, 11.9,1,1, 11.947, 10444.006, 518.145, 52946.982 25/08/19,02:43:12,01,08,1, 11.9,1,1, 11.947, 10444.000, 518.183, 52946.981 25/08/19,02:43:12,02,08,1, 11.9,1,1, 11.947, 10443.999, 518.158, 52946.988 25/08/19,02:43:12,03,08,1, 11.9,1,1, 11.947, 10444.000, 518.159, 52946.973 25/08/19,02:43:12,04,08,1, 11.9,1,1, 11.947, 10443.980, 518.166, 52946.977 25/08/19,02:43:12,05,08,1, 11.9,1,1, 11.947, 10443.978, 518.167, 52946.954 25/08/19,02:43:12,06,08,1, 11.9,1,1, 11.947, 10444.011, 518.184, 52947.000 25/08/19,02:43:12,07,08,1, 11.9,1,1, 11.947, 10443.997, 518.189, 52947.039 25/08/19,02:43:12,08,08,1, 11.9,1,1, 11.947, 10443.981, 518.192, 52946.978 25/08/19,02:43:12,09,08,1, 11.9,1,1, 11.947, 10443.966, 518.215, 52946.951 25/08/19,02:43:12,10,08,1, 11.9,1,1, 11.947, 10443.977, 518.207, 52947.005 25/08/19,02:43:12,11,08,1, 11.9,1,1, 11.947, 10443.945, 518.204, 52946.964 25/08/19,02:43:12,12,08,1, 11.9,1,1, 11.947, 10443.948, 518.221, 52946.972 25/08/19,02:43:12,13,08,1, 11.9,1,1, 11.947, 10443.934, 518.232, 52946.949 25/08/19,02:43:12,14,08,1, 11.9,1,1, 11.947, 10443.949, 518.226, 52947.010 25/08/19,02:43:12,15,08,1, 11.9,1,1, 11.947, 10443.934, 518.206, 52946.965 25/08/19,02:43:12,16,08,1, 11.9,1,1, 11.947, 10443.927, 518.227, 52946.979 25/08/19,02:43:12,17,08,1, 11.9,1,1, 11.947, 10443.936, 518.218, 52946.995 25/08/19,02:43:12,18,08,1, 11.9,1,1, 11.947, 10443.932, 518.233, 52947.038 25/08/19,02:43:12,19,08,1, 11.9,1,1, 11.947, 10443.918, 518.237, 52947.017 25/08/19,02:43:13,00,08,1, 11.9,1,1, 11.949, 10443.914, 518.237, 52947.017 25/08/19,02:43:13,01,08,1, 11.9,1,1, 11.949, 10443.919, 518.255, 52947.045 25/08/19,02:43:13,02,08,1, 11.9,1,1, 11.949, 10443.891, 518.242, 52947.012 25/08/19,02:43:13,03,08,1, 11.9,1,1, 11.949, 10443.906, 518.262, 52947.025 25/08/19,02:43:13,04,08,1, 11.9,1,1, 11.949, 10443.889, 518.282, 52947.027 25/08/19,02:43:13,05,08,1, 11.9,1,1, 11.949, 10443.879, 518.282, 52946.967 25/08/19,02:43:13,06,08,1, 11.9,1,1, 11.949, 10443.878, 518.264, 52946.964 25/08/19,02:43:13,07,08,1, 11.9,1,1, 11.949, 10443.870, 518.271, 52946.997 25/08/19,02:43:13,08,08,1, 11.9,1,1, 11.949, 10443.853, 518.280, 52946.967 25/08/19,02:43:13,09,08,1, 11.9,1,1, 11.949, 10443.831, 518.276, 52946.956 25/08/19,02:43:13,10,08,1, 11.9,1,1, 11.949, 10443.859, 518.281, 52946.968 25/08/19,02:43:13,11,08,1, 11.9,1,1, 11.949, 10443.852, 518.275, 52946.996 25/08/19,02:43:13,12,08,1, 11.9,1,1, 11.949, 10443.855, 518.287, 52946.993 25/08/19,02:43:13,13,08,1, 11.9,1,1, 11.949, 10443.829, 518.310, 52946.993 25/08/19,02:43:13,14,08,1, 11.9,1,1, 11.949, 10443.815, 518.307, 52946.985 25/08/19,02:43:13,15,08,1, 11.9,1,1, 11.949, 10443.828, 518.312, 52946.995 25/08/19,02:43:13,16,08,1, 11.9,1,1, 11.949, 10443.823, 518.282, 52946.975 25/08/19,02:43:13,17,08,1, 11.9,1,1, 11.949, 10443.816, 518.324, 52947.000 25/08/19,02:43:13,18,08,1, 11.9,1,1, 11.949, 10443.785, 518.312, 52946.977 25/08/19,02:43:13,19,08,1, 11.9,1,1, 11.949, 10443.768, 518.339, 52947.002 25/08/19,02:43:14,00,08,1, 11.9,1,1, 11.950, 10443.764, 518.339, 52947.002 25/08/19,02:43:14,01,08,1, 11.9,1,1, 11.950, 10443.795, 518.338, 52946.973 25/08/19,02:43:14,02,08,1, 11.9,1,1, 11.950, 10443.761, 518.347, 52947.008 25/08/19,02:43:14,03,08,1, 11.9,1,1, 11.950, 10443.747, 518.390, 52946.971 25/08/19,02:43:14,04,08,1, 11.9,1,1, 11.950, 10443.740, 518.381, 52946.980 25/08/19,02:43:14,05,08,1, 11.9,1,1, 11.950, 10443.747, 518.414, 52946.988 25/08/19,02:43:14,06,08,1, 11.9,1,1, 11.950, 10443.752, 518.415, 52947.004 25/08/19,02:43:14,07,08,1, 11.9,1,1, 11.950, 10443.734, 518.401, 52946.997 25/08/19,02:43:14,08,08,1, 11.9,1,1, 11.950, 10443.712, 518.422, 52946.976 25/08/19,02:43:14,09,08,1, 11.9,1,1, 11.950, 10443.716, 518.439, 52947.030 25/08/19,02:43:14,10,08,1, 11.9,1,1, 11.950, 10443.742, 518.448, 52946.993 25/08/19,02:43:14,11,08,1, 11.9,1,1, 11.950, 10443.723, 518.493, 52946.990 25/08/19,02:43:14,12,08,1, 11.9,1,1, 11.950, 10443.719, 518.489, 52947.017 25/08/19,02:43:14,13,08,1, 11.9,1,1, 11.950, 10443.729, 518.492, 52946.830 25/08/19,02:43:14,14,08,1, 11.9,1,1, 11.950, 10443.693, 518.503, 52946.990 25/08/19,02:43:14,15,08,1, 11.9,1,1, 11.950, 10443.669, 518.524, 52946.999 25/08/19,02:43:14,16,08,1, 11.9,1,1, 11.950, 10443.668, 518.546, 52947.021 25/08/19,02:43:14,17,08,1, 11.9,1,1, 11.950, 10443.645, 518.564, 52947.020 25/08/19,02:43:14,18,08,1, 11.9,1,1, 11.950, 10443.665, 518.561, 52947.030 25/08/19,02:43:14,19,08,1, 11.9,1,1, 11.950, 10443.647, 518.579, 52947.031 25/08/19,02:43:15,00,08,1, 11.9,1,1, 11.944, 10443.639, 518.579, 52947.031 25/08/19,02:43:15,01,08,1, 11.9,1,1, 11.944, 10443.624, 518.616, 52947.068 25/08/19,02:43:15,02,08,1, 11.9,1,1, 11.944, 10443.623, 518.625, 52947.071 25/08/19,02:43:15,03,08,1, 11.9,1,1, 11.944, 10443.617, 518.638, 52947.061 25/08/19,02:43:15,04,08,1, 11.9,1,1, 11.944, 10443.620, 518.666, 52947.073 25/08/19,02:43:15,05,08,1, 11.9,1,1, 11.944, 10443.596, 518.672, 52947.053 25/08/19,02:43:15,06,08,1, 11.9,1,1, 11.944, 10443.607, 518.685, 52947.067 25/08/19,02:43:15,07,08,1, 11.9,1,1, 11.944, 10443.606, 518.687, 52947.073 25/08/19,02:43:15,08,08,1, 11.9,1,1, 11.944, 10443.581, 518.721, 52947.071 25/08/19,02:43:15,09,08,1, 11.9,1,1, 11.944, 10443.564, 518.723, 52947.039 25/08/19,02:43:15,10,08,1, 11.9,1,1, 11.944, 10443.577, 518.738, 52947.087 25/08/19,02:43:15,11,08,1, 11.9,1,1, 11.944, 10443.547, 518.727, 52947.059 25/08/19,02:43:15,12,08,1, 11.9,1,1, 11.944, 10443.568, 518.779, 52947.098 25/08/19,02:43:15,13,08,1, 11.9,1,1, 11.944, 10443.532, 518.759, 52947.071 25/08/19,02:43:15,14,08,1, 11.9,1,1, 11.944, 10443.535, 518.784, 52947.048 25/08/19,02:43:15,15,08,1, 11.9,1,1, 11.944, 10443.538, 518.787, 52947.092 25/08/19,02:43:15,16,08,1, 11.9,1,1, 11.944, 10443.522, 518.788, 52947.069 25/08/19,02:43:15,17,08,1, 11.9,1,1, 11.944, 10443.523, 518.801, 52947.086 25/08/19,02:43:15,18,08,1, 11.9,1,1, 11.944, 10443.490, 518.795, 52947.089 25/08/19,02:43:15,19,08,1, 11.9,1,1, 11.944, 10443.496, 518.800, 52947.085 25/08/19,02:43:16,00,08,1, 11.9,1,1, 11.949, 10443.488, 518.800, 52947.085 25/08/19,02:43:16,01,08,1, 11.9,1,1, 11.949, 10443.475, 518.816, 52947.070 25/08/19,02:43:16,02,08,1, 11.9,1,1, 11.949, 10443.459, 518.852, 52947.075 25/08/19,02:43:16,03,08,1, 11.9,1,1, 11.949, 10443.462, 518.836, 52947.077 25/08/19,02:43:16,04,08,1, 11.9,1,1, 11.949, 10443.460, 518.877, 52947.082 25/08/19,02:43:16,05,08,1, 11.9,1,1, 11.949, 10443.437, 518.870, 52947.055 25/08/19,02:43:16,06,08,1, 11.9,1,1, 11.949, 10443.426, 518.886, 52947.088 25/08/19,02:43:16,07,08,1, 11.9,1,1, 11.949, 10443.424, 518.853, 52947.110 25/08/19,02:43:16,08,08,1, 11.9,1,1, 11.949, 10443.411, 518.881, 52947.083 25/08/19,02:43:16,09,08,1, 11.9,1,1, 11.949, 10443.423, 518.901, 52947.076 25/08/19,02:43:16,10,08,1, 11.9,1,1, 11.949, 10443.406, 518.908, 52947.102 25/08/19,02:43:16,11,08,1, 11.9,1,1, 11.949, 10443.402, 518.902, 52947.086 25/08/19,02:43:16,12,08,1, 11.9,1,1, 11.949, 10443.387, 518.899, 52947.106 25/08/19,02:43:16,13,08,1, 11.9,1,1, 11.949, 10443.387, 518.913, 52947.113 25/08/19,02:43:16,14,08,1, 11.9,1,1, 11.949, 10443.373, 518.914, 52947.053 25/08/19,02:43:16,15,08,1, 11.9,1,1, 11.949, 10443.367, 518.918, 52947.103 25/08/19,02:43:16,16,08,1, 11.9,1,1, 11.949, 10443.364, 518.939, 52947.042 25/08/19,02:43:16,17,08,1, 11.9,1,1, 11.949, 10443.322, 518.966, 52947.073 25/08/19,02:43:16,18,08,1, 11.9,1,1, 11.949, 10443.332, 518.941, 52947.135 25/08/19,02:43:16,19,08,1, 11.9,1,1, 11.949, 10443.331, 518.951, 52947.081 25/08/19,02:43:17,00,09,1, 11.9,1,1, 11.946, 10443.330, 518.951, 52947.081 25/08/19,02:43:17,01,09,1, 11.9,1,1, 11.946, 10443.331, 518.971, 52947.092 25/08/19,02:43:17,02,09,1, 11.9,1,1, 11.946, 10443.322, 518.948, 52947.092 25/08/19,02:43:17,03,09,1, 11.9,1,1, 11.946, 10443.286, 518.949, 52947.114 25/08/19,02:43:17,04,09,1, 11.9,1,1, 11.946, 10443.293, 518.954, 52947.073 25/08/19,02:43:17,05,09,1, 11.9,1,1, 11.946, 10443.289, 518.959, 52947.065 25/08/19,02:43:17,06,09,1, 11.9,1,1, 11.946, 10443.267, 518.941, 52947.104 25/08/19,02:43:17,07,09,1, 11.9,1,1, 11.946, 10443.247, 518.953, 52947.098 25/08/19,02:43:17,08,09,1, 11.9,1,1, 11.946, 10443.248, 518.982, 52947.055 25/08/19,02:43:17,09,09,1, 11.9,1,1, 11.946, 10443.245, 518.979, 52947.043 25/08/19,02:43:17,10,09,1, 11.9,1,1, 11.946, 10443.203, 518.977, 52947.040 25/08/19,02:43:17,11,09,1, 11.9,1,1, 11.946, 10443.208, 518.951, 52947.063 25/08/19,02:43:17,12,09,1, 11.9,1,1, 11.946, 10443.216, 518.969, 52947.099 25/08/19,02:43:17,13,09,1, 11.9,1,1, 11.946, 10443.189, 518.964, 52947.082 25/08/19,02:43:17,14,09,1, 11.9,1,1, 11.946, 10443.199, 518.962, 52947.104 25/08/19,02:43:17,15,09,1, 11.9,1,1, 11.946, 10443.192, 518.968, 52947.058 25/08/19,02:43:17,16,09,1, 11.9,1,1, 11.946, 10443.174, 518.956, 52947.085 25/08/19,02:43:17,17,09,1, 11.9,1,1, 11.946, 10443.147, 518.990, 52947.053 25/08/19,02:43:17,18,09,1, 11.9,1,1, 11.946, 10443.180, 518.986, 52947.115 25/08/19,02:43:17,19,09,1, 11.9,1,1, 11.946, 10443.178, 518.975, 52947.081 25/08/19,02:43:18,00,07,1, 12.0,1,1, 11.946, 10443.171, 518.975, 52947.081 25/08/19,02:43:18,01,07,1, 12.0,1,1, 11.946, 10443.148, 518.938, 52947.061 25/08/19,02:43:18,02,07,1, 12.0,1,1, 11.946, 10443.125, 518.937, 52947.053 25/08/19,02:43:18,03,07,1, 12.0,1,1, 11.946, 10443.148, 518.920, 52947.065 25/08/19,02:43:18,04,07,1, 12.0,1,1, 11.946, 10443.117, 518.941, 52947.048 25/08/19,02:43:18,05,07,1, 12.0,1,1, 11.946, 10443.129, 518.936, 52947.006 25/08/19,02:43:18,06,07,1, 12.0,1,1, 11.946, 10443.117, 518.942, 52947.019 25/08/19,02:43:18,07,07,1, 12.0,1,1, 11.946, 10443.122, 518.900, 52947.023 25/08/19,02:43:18,08,07,1, 12.0,1,1, 11.946, 10443.124, 518.902, 52947.019 25/08/19,02:43:18,09,07,1, 12.0,1,1, 11.946, 10443.096, 518.929, 52947.015 25/08/19,02:43:18,10,07,1, 12.0,1,1, 11.946, 10443.111, 518.924, 52947.030 25/08/19,02:43:18,11,07,1, 12.0,1,1, 11.946, 10443.090, 518.894, 52947.015 25/08/19,02:43:18,12,07,1, 12.0,1,1, 11.946, 10443.107, 518.901, 52946.993 25/08/19,02:43:18,13,07,1, 12.0,1,1, 11.946, 10443.084, 518.901, 52946.966 25/08/19,02:43:18,14,07,1, 12.0,1,1, 11.946, 10443.098, 518.873, 52947.002 25/08/19,02:43:18,15,07,1, 12.0,1,1, 11.946, 10443.071, 518.857, 52946.994 25/08/19,02:43:18,16,07,1, 12.0,1,1, 11.946, 10443.073, 518.870, 52947.004 25/08/19,02:43:18,17,07,1, 12.0,1,1, 11.946, 10443.075, 518.839, 52946.928 25/08/19,02:43:18,18,07,1, 12.0,1,1, 11.946, 10443.063, 518.881, 52946.958 25/08/19,02:43:18,19,07,1, 12.0,1,1, 11.946, 10443.037, 518.865, 52946.999 25/08/19,02:43:19,00,06,1, 12.0,1,1, 11.947, 10443.029, 518.865, 52946.999 25/08/19,02:43:19,01,06,1, 12.0,1,1, 11.947, 10443.076, 518.843, 52946.951 25/08/19,02:43:19,02,06,1, 12.0,1,1, 11.947, 10443.059, 518.847, 52946.938 25/08/19,02:43:19,03,06,1, 12.0,1,1, 11.947, 10443.049, 518.828, 52946.954 25/08/19,02:43:19,04,06,1, 12.0,1,1, 11.947, 10443.024, 518.832, 52946.906 25/08/19,02:43:19,05,06,1, 12.0,1,1, 11.947, 10443.021, 518.831, 52946.929 25/08/19,02:43:19,06,06,1, 12.0,1,1, 11.947, 10443.031, 518.804, 52946.953 25/08/19,02:43:19,07,06,1, 12.0,1,1, 11.947, 10443.034, 518.801, 52946.931 25/08/19,02:43:19,08,06,1, 12.0,1,1, 11.947, 10443.013, 518.795, 52946.933 25/08/19,02:43:19,09,06,1, 12.0,1,1, 11.947, 10443.016, 518.786, 52946.907 25/08/19,02:43:19,10,06,1, 12.0,1,1, 11.947, 10443.007, 518.795, 52946.906 25/08/19,02:43:19,11,06,1, 12.0,1,1, 11.947, 10442.998, 518.787, 52946.904 25/08/19,02:43:19,12,06,1, 12.0,1,1, 11.947, 10442.974, 518.763, 52946.910 25/08/19,02:43:19,13,06,1, 12.0,1,1, 11.947, 10442.972, 518.730, 52946.890 25/08/19,02:43:19,14,06,1, 12.0,1,1, 11.947, 10442.985, 518.756, 52946.889 25/08/19,02:43:19,15,06,1, 12.0,1,1, 11.947, 10442.969, 518.723, 52946.875 25/08/19,02:43:19,16,06,1, 12.0,1,1, 11.947, 10442.930, 518.746, 52946.865 25/08/19,02:43:19,17,06,1, 12.0,1,1, 11.947, 10442.937, 518.744, 52946.887 25/08/19,02:43:19,18,06,1, 12.0,1,1, 11.947, 10442.924, 518.725, 52946.856 25/08/19,02:43:19,19,06,1, 12.0,1,1, 11.947, 10442.946, 518.705, 52946.840 25/08/19,02:43:20,00,06,1, 12.0,1,1, 11.945, 10442.938, 518.705, 52946.840 25/08/19,02:43:20,01,06,1, 12.0,1,1, 11.945, 10442.921, 518.709, 52946.866 25/08/19,02:43:20,02,06,1, 12.0,1,1, 11.945, 10442.899, 518.694, 52946.875 25/08/19,02:43:20,03,06,1, 12.0,1,1, 11.945, 10442.915, 518.690, 52946.823 25/08/19,02:43:20,04,06,1, 12.0,1,1, 11.945, 10442.922, 518.704, 52946.857 25/08/19,02:43:20,05,06,1, 12.0,1,1, 11.945, 10442.872, 518.673, 52946.857 25/08/19,02:43:20,06,06,1, 12.0,1,1, 11.945, 10442.885, 518.663, 52946.842 25/08/19,02:43:20,07,06,1, 12.0,1,1, 11.945, 10442.860, 518.685, 52946.863 25/08/19,02:43:20,08,06,1, 12.0,1,1, 11.945, 10442.854, 518.669, 52946.854 25/08/19,02:43:20,09,06,1, 12.0,1,1, 11.945, 10442.832, 518.641, 52946.880 25/08/19,02:43:20,10,06,1, 12.0,1,1, 11.945, 10442.835, 518.637, 52946.866 25/08/19,02:43:20,11,06,1, 12.0,1,1, 11.945, 10442.835, 518.633, 52946.859 25/08/19,02:43:20,12,06,1, 12.0,1,1, 11.945, 10442.862, 518.655, 52946.806 25/08/19,02:43:20,13,06,1, 12.0,1,1, 11.945, 10442.834, 518.639, 52946.827 25/08/19,02:43:20,14,06,1, 12.0,1,1, 11.945, 10442.821, 518.642, 52946.801 25/08/19,02:43:20,15,06,1, 12.0,1,1, 11.945, 10442.805, 518.624, 52946.810 25/08/19,02:43:20,16,06,1, 12.0,1,1, 11.945, 10442.776, 518.613, 52946.819 25/08/19,02:43:20,17,06,1, 12.0,1,1, 11.945, 10442.803, 518.618, 52946.836 25/08/19,02:43:20,18,06,1, 12.0,1,1, 11.945, 10442.772, 518.613, 52946.781 25/08/19,02:43:20,19,06,1, 12.0,1,1, 11.945, 10442.741, 518.607, 52946.832 25/08/19,02:43:21,00,08,1, 11.9,1,1, 11.941, 10442.737, 518.607, 52946.832 25/08/19,02:43:21,01,08,1, 11.9,1,1, 11.941, 10442.750, 518.607, 52946.771 25/08/19,02:43:21,02,08,1, 11.9,1,1, 11.941, 10442.733, 518.605, 52946.791 25/08/19,02:43:21,03,08,1, 11.9,1,1, 11.941, 10442.751, 518.567, 52946.746 25/08/19,02:43:21,04,08,1, 11.9,1,1, 11.941, 10442.706, 518.565, 52946.738 25/08/19,02:43:21,05,08,1, 11.9,1,1, 11.941, 10442.692, 518.571, 52946.788 25/08/19,02:43:21,06,08,1, 11.9,1,1, 11.941, 10442.703, 518.586, 52946.771 25/08/19,02:43:21,07,08,1, 11.9,1,1, 11.941, 10442.695, 518.563, 52946.769 25/08/19,02:43:21,08,08,1, 11.9,1,1, 11.941, 10442.688, 518.568, 52946.780 25/08/19,02:43:21,09,08,1, 11.9,1,1, 11.941, 10442.653, 518.542, 52946.761 25/08/19,02:43:21,10,08,1, 11.9,1,1, 11.941, 10442.651, 518.565, 52946.797 25/08/19,02:43:21,11,08,1, 11.9,1,1, 11.941, 10442.664, 518.567, 52946.769 25/08/19,02:43:21,12,08,1, 11.9,1,1, 11.941, 10442.649, 518.564, 52946.752 25/08/19,02:43:21,13,08,1, 11.9,1,1, 11.941, 10442.638, 518.542, 52946.761 25/08/19,02:43:21,14,08,1, 11.9,1,1, 11.941, 10442.613, 518.557, 52946.744 25/08/19,02:43:21,15,08,1, 11.9,1,1, 11.941, 10442.623, 518.547, 52946.815 25/08/19,02:43:21,16,08,1, 11.9,1,1, 11.941, 10442.628, 518.550, 52946.813 25/08/19,02:43:21,17,08,1, 11.9,1,1, 11.941, 10442.624, 518.537, 52946.753 25/08/19,02:43:21,18,08,1, 11.9,1,1, 11.941, 10442.619, 518.531, 52946.805 25/08/19,02:43:21,19,08,1, 11.9,1,1, 11.941, 10442.600, 518.527, 52946.801 25/08/19,02:43:22,00,07,1, 11.9,1,1, 11.947, 10442.595, 518.527, 52946.801 25/08/19,02:43:22,01,07,1, 11.9,1,1, 11.947, 10442.557, 518.551, 52946.785 25/08/19,02:43:22,02,07,1, 11.9,1,1, 11.947, 10442.583, 518.554, 52946.761 25/08/19,02:43:22,03,07,1, 11.9,1,1, 11.947, 10442.549, 518.539, 52946.801 25/08/19,02:43:22,04,07,1, 11.9,1,1, 11.947, 10442.536, 518.554, 52946.749 25/08/19,02:43:22,05,07,1, 11.9,1,1, 11.947, 10442.557, 518.541, 52946.772 25/08/19,02:43:22,06,07,1, 11.9,1,1, 11.947, 10442.528, 518.536, 52946.781 25/08/19,02:43:22,07,07,1, 11.9,1,1, 11.947, 10442.525, 518.540, 52946.756 25/08/19,02:43:22,08,07,1, 11.9,1,1, 11.947, 10442.513, 518.543, 52946.793 25/08/19,02:43:22,09,07,1, 11.9,1,1, 11.947, 10442.534, 518.558, 52946.753 25/08/19,02:43:22,10,07,1, 11.9,1,1, 11.947, 10442.485, 518.558, 52946.753 25/08/19,02:43:22,11,07,1, 11.9,1,1, 11.947, 10442.499, 518.540, 52946.759 25/08/19,02:43:22,12,07,1, 11.9,1,1, 11.947, 10442.477, 518.557, 52946.764 25/08/19,02:43:22,13,07,1, 11.9,1,1, 11.947, 10442.438, 518.550, 52946.764 25/08/19,02:43:22,14,07,1, 11.9,1,1, 11.947, 10442.452, 518.572, 52946.740 25/08/19,02:43:22,15,07,1, 11.9,1,1, 11.947, 10442.464, 518.534, 52946.754 25/08/19,02:43:22,16,07,1, 11.9,1,1, 11.947, 10442.459, 518.570, 52946.741 25/08/19,02:43:22,17,07,1, 11.9,1,1, 11.947, 10442.459, 518.554, 52946.738 25/08/19,02:43:22,18,07,1, 11.9,1,1, 11.947, 10442.460, 518.572, 52946.764 25/08/19,02:43:22,19,07,1, 11.9,1,1, 11.947, 10442.449, 518.547, 52946.755 25/08/19,02:43:23,00,08,1, 12.0,1,1, 11.943, 10442.445, 518.547, 52946.755 25/08/19,02:43:23,01,08,1, 12.0,1,1, 11.943, 10442.416, 518.583, 52946.754 25/08/19,02:43:23,02,08,1, 12.0,1,1, 11.943, 10442.420, 518.555, 52946.747 25/08/19,02:43:23,03,08,1, 12.0,1,1, 11.943, 10442.419, 518.570, 52946.775 25/08/19,02:43:23,04,08,1, 12.0,1,1, 11.943, 10442.434, 518.569, 52946.697 25/08/19,02:43:23,05,08,1, 12.0,1,1, 11.943, 10442.420, 518.589, 52946.721 25/08/19,02:43:23,06,08,1, 12.0,1,1, 11.943, 10442.390, 518.576, 52946.697 25/08/19,02:43:23,07,08,1, 12.0,1,1, 11.943, 10442.379, 518.571, 52946.698 25/08/19,02:43:23,08,08,1, 12.0,1,1, 11.943, 10442.406, 518.575, 52946.764 25/08/19,02:43:23,09,08,1, 12.0,1,1, 11.943, 10442.388, 518.550, 52946.715 25/08/19,02:43:23,10,08,1, 12.0,1,1, 11.943, 10442.399, 518.565, 52946.730 25/08/19,02:43:23,11,08,1, 12.0,1,1, 11.943, 10442.399, 518.594, 52946.703 25/08/19,02:43:23,12,08,1, 12.0,1,1, 11.943, 10442.380, 518.585, 52946.724 25/08/19,02:43:23,13,08,1, 12.0,1,1, 11.943, 10442.368, 518.582, 52946.779 25/08/19,02:43:23,14,08,1, 12.0,1,1, 11.943, 10442.350, 518.588, 52946.730 25/08/19,02:43:23,15,08,1, 12.0,1,1, 11.943, 10442.350, 518.605, 52946.696 25/08/19,02:43:23,16,08,1, 12.0,1,1, 11.943, 10442.356, 518.586, 52946.725 25/08/19,02:43:23,17,08,1, 12.0,1,1, 11.943, 10442.337, 518.573, 52946.698 25/08/19,02:43:23,18,08,1, 12.0,1,1, 11.943, 10442.343, 518.594, 52946.719 25/08/19,02:43:23,19,08,1, 12.0,1,1, 11.943, 10442.326, 518.588, 52946.704 25/08/19,02:43:24,00,08,1, 11.8,1,1, 11.946, 10442.320, 518.588, 52946.704 25/08/19,02:43:24,01,08,1, 11.8,1,1, 11.946, 10442.324, 518.592, 52946.752 25/08/19,02:43:24,02,08,1, 11.8,1,1, 11.946, 10442.333, 518.609, 52946.676 25/08/19,02:43:24,03,08,1, 11.8,1,1, 11.946, 10442.333, 518.617, 52946.665 25/08/19,02:43:24,04,08,1, 11.8,1,1, 11.946, 10442.322, 518.607, 52946.670 25/08/19,02:43:24,05,08,1, 11.8,1,1, 11.946, 10442.333, 518.604, 52946.730 25/08/19,02:43:24,06,08,1, 11.8,1,1, 11.946, 10442.324, 518.615, 52946.706 25/08/19,02:43:24,07,08,1, 11.8,1,1, 11.946, 10442.344, 518.620, 52946.712 25/08/19,02:43:24,08,08,1, 11.8,1,1, 11.946, 10442.319, 518.619, 52946.689 25/08/19,02:43:24,09,08,1, 11.8,1,1, 11.946, 10442.309, 518.605, 52946.685 25/08/19,02:43:24,10,08,1, 11.8,1,1, 11.946, 10442.325, 518.616, 52946.705 25/08/19,02:43:24,11,08,1, 11.8,1,1, 11.946, 10442.311, 518.619, 52946.689 25/08/19,02:43:24,12,08,1, 11.8,1,1, 11.946, 10442.301, 518.615, 52946.671 25/08/19,02:43:24,13,08,1, 11.8,1,1, 11.946, 10442.316, 518.616, 52946.717 25/08/19,02:43:24,14,08,1, 11.8,1,1, 11.946, 10442.335, 518.614, 52946.688 25/08/19,02:43:24,15,08,1, 11.8,1,1, 11.946, 10442.308, 518.620, 52946.794 25/08/19,02:43:24,16,08,1, 11.8,1,1, 11.946, 10442.290, 518.610, 52946.611 25/08/19,02:43:24,17,08,1, 11.8,1,1, 11.946, 10442.284, 518.625, 52946.664 25/08/19,02:43:24,18,08,1, 11.8,1,1, 11.946, 10442.290, 518.614, 52946.652 25/08/19,02:43:24,19,08,1, 11.8,1,1, 11.946, 10442.303, 518.630, 52946.669 25/08/19,02:43:25,00,07,1, 11.9,1,1, 11.944, 10442.295, 518.630, 52946.669 25/08/19,02:43:25,01,07,1, 11.9,1,1, 11.944, 10442.275, 518.646, 52946.665 25/08/19,02:43:25,02,07,1, 11.9,1,1, 11.944, 10442.284, 518.649, 52946.686 25/08/19,02:43:25,03,07,1, 11.9,1,1, 11.944, 10442.277, 518.658, 52946.655 25/08/19,02:43:25,04,07,1, 11.9,1,1, 11.944, 10442.283, 518.639, 52946.672 25/08/19,02:43:25,05,07,1, 11.9,1,1, 11.944, 10442.277, 518.644, 52946.651 25/08/19,02:43:25,06,07,1, 11.9,1,1, 11.944, 10442.258, 518.622, 52946.634 25/08/19,02:43:25,07,07,1, 11.9,1,1, 11.944, 10442.258, 518.621, 52946.677 25/08/19,02:43:25,08,07,1, 11.9,1,1, 11.944, 10442.262, 518.620, 52946.638 25/08/19,02:43:25,09,07,1, 11.9,1,1, 11.944, 10442.257, 518.634, 52946.641 25/08/19,02:43:25,10,07,1, 11.9,1,1, 11.944, 10442.275, 518.629, 52946.608 25/08/19,02:43:25,11,07,1, 11.9,1,1, 11.944, 10442.246, 518.621, 52946.642 25/08/19,02:43:25,12,07,1, 11.9,1,1, 11.944, 10442.266, 518.619, 52946.638 25/08/19,02:43:25,13,07,1, 11.9,1,1, 11.944, 10442.264, 518.610, 52946.683 25/08/19,02:43:25,14,07,1, 11.9,1,1, 11.944, 10442.265, 518.632, 52946.628 25/08/19,02:43:25,15,07,1, 11.9,1,1, 11.944, 10442.263, 518.625, 52946.643 25/08/19,02:43:25,16,07,1, 11.9,1,1, 11.944, 10442.269, 518.633, 52946.637 25/08/19,02:43:25,17,07,1, 11.9,1,1, 11.944, 10442.252, 518.645, 52946.665 25/08/19,02:43:25,18,07,1, 11.9,1,1, 11.944, 10442.236, 518.646, 52946.598 25/08/19,02:43:25,19,07,1, 11.9,1,1, 11.944, 10442.261, 518.658, 52946.686 25/08/19,02:43:26,00,07,1, 11.9,1,1, 11.948, 10442.253, 518.658, 52946.686 25/08/19,02:43:26,01,07,1, 11.9,1,1, 11.948, 10442.232, 518.664, 52946.670 25/08/19,02:43:26,02,07,1, 11.9,1,1, 11.948, 10442.254, 518.676, 52946.616 25/08/19,02:43:26,03,07,1, 11.9,1,1, 11.948, 10442.246, 518.659, 52946.654 25/08/19,02:43:26,04,07,1, 11.9,1,1, 11.948, 10442.226, 518.651, 52946.652 25/08/19,02:43:26,05,07,1, 11.9,1,1, 11.948, 10442.217, 518.658, 52946.638 25/08/19,02:43:26,06,07,1, 11.9,1,1, 11.948, 10442.215, 518.659, 52946.644 25/08/19,02:43:26,07,07,1, 11.9,1,1, 11.948, 10442.223, 518.658, 52946.614 25/08/19,02:43:26,08,07,1, 11.9,1,1, 11.948, 10442.214, 518.667, 52946.644 25/08/19,02:43:26,09,07,1, 11.9,1,1, 11.948, 10442.208, 518.671, 52946.621 25/08/19,02:43:26,10,07,1, 11.9,1,1, 11.948, 10442.210, 518.676, 52946.611 25/08/19,02:43:26,11,07,1, 11.9,1,1, 11.948, 10442.185, 518.671, 52946.664 25/08/19,02:43:26,12,07,1, 11.9,1,1, 11.948, 10442.215, 518.677, 52946.622 25/08/19,02:43:26,13,07,1, 11.9,1,1, 11.948, 10442.185, 518.671, 52946.635 25/08/19,02:43:26,14,07,1, 11.9,1,1, 11.948, 10442.187, 518.675, 52946.637 25/08/19,02:43:26,15,07,1, 11.9,1,1, 11.948, 10442.211, 518.676, 52946.626 25/08/19,02:43:26,16,07,1, 11.9,1,1, 11.948, 10442.182, 518.679, 52946.588 25/08/19,02:43:26,17,07,1, 11.9,1,1, 11.948, 10442.181, 518.671, 52946.596 25/08/19,02:43:26,18,07,1, 11.9,1,1, 11.948, 10442.168, 518.691, 52946.647 25/08/19,02:43:26,19,07,1, 11.9,1,1, 11.948, 10442.170, 518.688, 52946.619 25/08/19,02:43:27,00,07,1, 11.9,1,1, 11.943, 10442.162, 518.688, 52946.619 25/08/19,02:43:27,01,07,1, 11.9,1,1, 11.943, 10442.160, 518.690, 52946.612 25/08/19,02:43:27,02,07,1, 11.9,1,1, 11.943, 10442.147, 518.664, 52946.612 25/08/19,02:43:27,03,07,1, 11.9,1,1, 11.943, 10442.147, 518.675, 52946.615 25/08/19,02:43:27,04,07,1, 11.9,1,1, 11.943, 10442.152, 518.693, 52946.578 25/08/19,02:43:27,05,07,1, 11.9,1,1, 11.943, 10442.141, 518.701, 52946.596 25/08/19,02:43:27,06,07,1, 11.9,1,1, 11.943, 10442.143, 518.694, 52946.599 25/08/19,02:43:27,07,07,1, 11.9,1,1, 11.943, 10442.122, 518.712, 52946.602 25/08/19,02:43:27,08,07,1, 11.9,1,1, 11.943, 10442.132, 518.683, 52946.645 25/08/19,02:43:27,09,07,1, 11.9,1,1, 11.943, 10442.124, 518.684, 52946.588 25/08/19,02:43:27,10,07,1, 11.9,1,1, 11.943, 10442.122, 518.677, 52946.595 25/08/19,02:43:27,11,07,1, 11.9,1,1, 11.943, 10442.112, 518.695, 52946.583 25/08/19,02:43:27,12,07,1, 11.9,1,1, 11.943, 10442.112, 518.702, 52946.573 25/08/19,02:43:27,13,07,1, 11.9,1,1, 11.943, 10442.124, 518.694, 52946.606 25/08/19,02:43:27,14,07,1, 11.9,1,1, 11.943, 10442.130, 518.693, 52946.579 25/08/19,02:43:27,15,07,1, 11.9,1,1, 11.943, 10442.123, 518.707, 52946.565 25/08/19,02:43:27,16,07,1, 11.9,1,1, 11.943, 10442.140, 518.696, 52946.575 25/08/19,02:43:27,17,07,1, 11.9,1,1, 11.943, 10442.112, 518.683, 52946.608 25/08/19,02:43:27,18,07,1, 11.9,1,1, 11.943, 10442.114, 518.693, 52946.598 25/08/19,02:43:27,19,07,1, 11.9,1,1, 11.943, 10442.082, 518.710, 52946.579 25/08/19,02:43:28,00,07,1, 12.0,1,1, 11.942, 10442.078, 518.710, 52946.579 25/08/19,02:43:28,01,07,1, 12.0,1,1, 11.942, 10442.114, 518.709, 52946.610 25/08/19,02:43:28,02,07,1, 12.0,1,1, 11.942, 10442.091, 518.710, 52946.575 25/08/19,02:43:28,03,07,1, 12.0,1,1, 11.942, 10442.091, 518.722, 52946.583 25/08/19,02:43:28,04,07,1, 12.0,1,1, 11.942, 10442.108, 518.723, 52946.524 25/08/19,02:43:28,05,07,1, 12.0,1,1, 11.942, 10442.095, 518.743, 52946.566 25/08/19,02:43:28,06,07,1, 12.0,1,1, 11.942, 10442.086, 518.751, 52946.560 25/08/19,02:43:28,07,07,1, 12.0,1,1, 11.942, 10442.097, 518.753, 52946.603 25/08/19,02:43:28,08,07,1, 12.0,1,1, 11.942, 10442.085, 518.754, 52946.598 25/08/19,02:43:28,09,07,1, 12.0,1,1, 11.942, 10442.090, 518.736, 52946.567 25/08/19,02:43:28,10,07,1, 12.0,1,1, 11.942, 10442.096, 518.729, 52946.560 25/08/19,02:43:28,11,07,1, 12.0,1,1, 11.942, 10442.091, 518.757, 52946.576 25/08/19,02:43:28,12,07,1, 12.0,1,1, 11.942, 10442.083, 518.742, 52946.560 25/08/19,02:43:28,13,07,1, 12.0,1,1, 11.942, 10442.096, 518.776, 52946.561 25/08/19,02:43:28,14,07,1, 12.0,1,1, 11.942, 10442.087, 518.754, 52946.573 25/08/19,02:43:28,15,07,1, 12.0,1,1, 11.942, 10442.080, 518.775, 52946.531 25/08/19,02:43:28,16,07,1, 12.0,1,1, 11.942, 10442.085, 518.788, 52946.584 25/08/19,02:43:28,17,07,1, 12.0,1,1, 11.942, 10442.068, 518.796, 52946.543 25/08/19,02:43:28,18,07,1, 12.0,1,1, 11.942, 10442.080, 518.805, 52946.545 25/08/19,02:43:28,19,07,1, 12.0,1,1, 11.942, 10442.068, 518.789, 52946.549 25/08/19,02:43:29,00,07,1, 11.9,1,1, 11.945, 10442.061, 518.789, 52946.549 25/08/19,02:43:29,01,07,1, 11.9,1,1, 11.945, 10442.046, 518.773, 52946.579 25/08/19,02:43:29,02,07,1, 11.9,1,1, 11.945, 10442.059, 518.801, 52946.548 25/08/19,02:43:29,03,07,1, 11.9,1,1, 11.945, 10442.064, 518.789, 52946.547 25/08/19,02:43:29,04,07,1, 11.9,1,1, 11.945, 10442.059, 518.793, 52946.530 25/08/19,02:43:29,05,07,1, 11.9,1,1, 11.945, 10442.064, 518.822, 52946.558 25/08/19,02:43:29,06,07,1, 11.9,1,1, 11.945, 10442.044, 518.818, 52946.556 25/08/19,02:43:29,07,07,1, 11.9,1,1, 11.945, 10442.046, 518.802, 52946.533 25/08/19,02:43:29,08,07,1, 11.9,1,1, 11.945, 10442.031, 518.847, 52946.511 25/08/19,02:43:29,09,07,1, 11.9,1,1, 11.945, 10442.054, 518.816, 52946.559 25/08/19,02:43:29,10,07,1, 11.9,1,1, 11.945, 10442.051, 518.828, 52946.565 25/08/19,02:43:29,11,07,1, 11.9,1,1, 11.945, 10442.059, 518.833, 52946.552 25/08/19,02:43:29,12,07,1, 11.9,1,1, 11.945, 10442.037, 518.841, 52946.521 25/08/19,02:43:29,13,07,1, 11.9,1,1, 11.945, 10442.052, 518.827, 52946.535 25/08/19,02:43:29,14,07,1, 11.9,1,1, 11.945, 10442.050, 518.841, 52946.506 25/08/19,02:43:29,15,07,1, 11.9,1,1, 11.945, 10442.050, 518.824, 52946.559 25/08/19,02:43:29,16,07,1, 11.9,1,1, 11.945, 10442.021, 518.826, 52946.546 25/08/19,02:43:29,17,07,1, 11.9,1,1, 11.945, 10442.027, 518.844, 52946.491 25/08/19,02:43:29,18,07,1, 11.9,1,1, 11.945, 10442.024, 518.845, 52946.528 25/08/19,02:43:29,19,07,1, 11.9,1,1, 11.945, 10442.013, 518.860, 52946.533 25/08/19,02:43:30,00,07,1, 11.9,1,1, 11.943, 10442.011, 518.860, 52946.533 25/08/19,02:43:30,01,07,1, 11.9,1,1, 11.943, 10442.021, 518.855, 52946.507 25/08/19,02:43:30,02,07,1, 11.9,1,1, 11.943, 10442.005, 518.842, 52946.504 25/08/19,02:43:30,03,07,1, 11.9,1,1, 11.943, 10442.006, 518.854, 52946.490 25/08/19,02:43:30,04,07,1, 11.9,1,1, 11.943, 10441.977, 518.867, 52946.618 25/08/19,02:43:30,05,07,1, 11.9,1,1, 11.943, 10442.020, 518.848, 52946.519 25/08/19,02:43:30,06,07,1, 11.9,1,1, 11.943, 10442.001, 518.855, 52946.485 25/08/19,02:43:30,07,07,1, 11.9,1,1, 11.943, 10441.993, 518.843, 52946.490 25/08/19,02:43:30,08,07,1, 11.9,1,1, 11.943, 10442.013, 518.837, 52946.474 25/08/19,02:43:30,09,07,1, 11.9,1,1, 11.943, 10442.016, 518.866, 52946.513 25/08/19,02:43:30,10,07,1, 11.9,1,1, 11.943, 10442.014, 518.858, 52946.498 25/08/19,02:43:30,11,07,1, 11.9,1,1, 11.943, 10442.011, 518.876, 52946.486 25/08/19,02:43:30,12,07,1, 11.9,1,1, 11.943, 10441.997, 518.861, 52946.498 25/08/19,02:43:30,13,07,1, 11.9,1,1, 11.943, 10442.006, 518.858, 52946.480 25/08/19,02:43:30,14,07,1, 11.9,1,1, 11.943, 10441.990, 518.875, 52946.521 25/08/19,02:43:30,15,07,1, 11.9,1,1, 11.943, 10442.006, 518.874, 52946.530 25/08/19,02:43:30,16,07,1, 11.9,1,1, 11.943, 10442.005, 518.865, 52946.466 25/08/19,02:43:30,17,07,1, 11.9,1,1, 11.943, 10441.979, 518.895, 52946.523 25/08/19,02:43:30,18,07,1, 11.9,1,1, 11.943, 10441.978, 518.864, 52946.515 25/08/19,02:43:30,19,07,1, 11.9,1,1, 11.943, 10441.993, 518.893, 52946.522 25/08/19,02:43:31,00,07,1, 12.0,1,1, 11.945, 10441.986, 518.893, 52946.522 25/08/19,02:43:31,01,07,1, 12.0,1,1, 11.945, 10441.958, 518.909, 52946.480 25/08/19,02:43:31,02,07,1, 12.0,1,1, 11.945, 10441.976, 518.903, 52946.424 25/08/19,02:43:31,03,07,1, 12.0,1,1, 11.945, 10441.975, 518.919, 52946.463 25/08/19,02:43:31,04,07,1, 12.0,1,1, 11.945, 10441.969, 518.913, 52946.472 25/08/19,02:43:31,05,07,1, 12.0,1,1, 11.945, 10441.973, 518.932, 52946.467 25/08/19,02:43:31,06,07,1, 12.0,1,1, 11.945, 10441.950, 518.893, 52946.450 25/08/19,02:43:31,07,07,1, 12.0,1,1, 11.945, 10441.955, 518.917, 52946.418 25/08/19,02:43:31,08,07,1, 12.0,1,1, 11.945, 10441.968, 518.925, 52946.443 25/08/19,02:43:31,09,07,1, 12.0,1,1, 11.945, 10441.964, 518.926, 52946.457 25/08/19,02:43:31,10,07,1, 12.0,1,1, 11.945, 10441.942, 518.938, 52946.415 25/08/19,02:43:31,11,07,1, 12.0,1,1, 11.945, 10441.969, 518.899, 52946.426 25/08/19,02:43:31,12,07,1, 12.0,1,1, 11.945, 10441.929, 518.918, 52946.441 25/08/19,02:43:31,13,07,1, 12.0,1,1, 11.945, 10441.963, 518.929, 52946.442 25/08/19,02:43:31,14,07,1, 12.0,1,1, 11.945, 10441.959, 518.935, 52946.428 25/08/19,02:43:31,15,07,1, 12.0,1,1, 11.945, 10441.971, 518.953, 52946.422 25/08/19,02:43:31,16,07,1, 12.0,1,1, 11.945, 10441.955, 518.967, 52946.448 25/08/19,02:43:31,17,07,1, 12.0,1,1, 11.945, 10441.961, 518.938, 52946.422 25/08/19,02:43:31,18,07,1, 12.0,1,1, 11.945, 10441.933, 518.926, 52946.442 25/08/19,02:43:31,19,07,1, 12.0,1,1, 11.945, 10441.966, 518.957, 52946.482 25/08/19,02:43:32,00,07,1, 11.9,1,1, 11.947, 10441.961, 518.957, 52946.482 25/08/19,02:43:32,01,07,1, 11.9,1,1, 11.947, 10441.936, 518.935, 52946.452 25/08/19,02:43:32,02,07,1, 11.9,1,1, 11.947, 10441.937, 518.972, 52946.452 25/08/19,02:43:32,03,07,1, 11.9,1,1, 11.947, 10441.953, 518.989, 52946.438 25/08/19,02:43:32,04,07,1, 11.9,1,1, 11.947, 10441.919, 518.976, 52946.468 25/08/19,02:43:32,05,07,1, 11.9,1,1, 11.947, 10441.937, 518.971, 52946.459 25/08/19,02:43:32,06,07,1, 11.9,1,1, 11.947, 10441.945, 518.986, 52946.455 25/08/19,02:43:32,07,07,1, 11.9,1,1, 11.947, 10441.936, 519.001, 52946.455 25/08/19,02:43:32,08,07,1, 11.9,1,1, 11.947, 10441.913, 518.991, 52946.418 25/08/19,02:43:32,09,07,1, 11.9,1,1, 11.947, 10441.933, 519.006, 52946.432 25/08/19,02:43:32,10,07,1, 11.9,1,1, 11.947, 10441.915, 519.005, 52946.451 25/08/19,02:43:32,11,07,1, 11.9,1,1, 11.947, 10441.918, 519.027, 52946.471 25/08/19,02:43:32,12,07,1, 11.9,1,1, 11.947, 10441.943, 519.010, 52946.440 25/08/19,02:43:32,13,07,1, 11.9,1,1, 11.947, 10441.910, 519.029, 52946.449 25/08/19,02:43:32,14,07,1, 11.9,1,1, 11.947, 10441.927, 519.047, 52946.434 25/08/19,02:43:32,15,07,1, 11.9,1,1, 11.947, 10441.929, 519.055, 52946.455 25/08/19,02:43:32,16,07,1, 11.9,1,1, 11.947, 10441.913, 519.056, 52946.486 25/08/19,02:43:32,17,07,1, 11.9,1,1, 11.947, 10441.920, 519.060, 52946.421 25/08/19,02:43:32,18,07,1, 11.9,1,1, 11.947, 10441.913, 519.049, 52946.460 25/08/19,02:43:32,19,07,1, 11.9,1,1, 11.947, 10441.918, 519.078, 52946.459 25/08/19,02:43:33,00,07,1, 12.0,1,1, 11.944, 10441.911, 519.078, 52946.459 25/08/19,02:43:33,01,07,1, 12.0,1,1, 11.944, 10441.917, 519.103, 52946.437 25/08/19,02:43:33,02,07,1, 12.0,1,1, 11.944, 10441.911, 519.094, 52946.472 25/08/19,02:43:33,03,07,1, 12.0,1,1, 11.944, 10441.916, 519.110, 52946.428 25/08/19,02:43:33,04,07,1, 12.0,1,1, 11.944, 10441.934, 519.118, 52946.470 25/08/19,02:43:33,05,07,1, 12.0,1,1, 11.944, 10441.904, 519.132, 52946.448 25/08/19,02:43:33,06,07,1, 12.0,1,1, 11.944, 10441.911, 519.123, 52946.413 25/08/19,02:43:33,07,07,1, 12.0,1,1, 11.944, 10441.897, 519.113, 52946.462 25/08/19,02:43:33,08,07,1, 12.0,1,1, 11.944, 10441.914, 519.120, 52946.416 25/08/19,02:43:33,09,07,1, 12.0,1,1, 11.944, 10441.911, 519.124, 52946.437 25/08/19,02:43:33,10,07,1, 12.0,1,1, 11.944, 10441.908, 519.142, 52946.461 25/08/19,02:43:33,11,07,1, 12.0,1,1, 11.944, 10441.889, 519.141, 52946.636 25/08/19,02:43:33,12,07,1, 12.0,1,1, 11.944, 10441.915, 519.146, 52946.382 25/08/19,02:43:33,13,07,1, 12.0,1,1, 11.944, 10441.902, 519.150, 52946.410 25/08/19,02:43:33,14,07,1, 12.0,1,1, 11.944, 10441.888, 519.169, 52946.405 25/08/19,02:43:33,15,07,1, 12.0,1,1, 11.944, 10441.897, 519.178, 52946.402 25/08/19,02:43:33,16,07,1, 12.0,1,1, 11.944, 10441.915, 519.166, 52946.440 25/08/19,02:43:33,17,07,1, 12.0,1,1, 11.944, 10441.900, 519.199, 52946.447 25/08/19,02:43:33,18,07,1, 12.0,1,1, 11.944, 10441.901, 519.203, 52946.433 25/08/19,02:43:33,19,07,1, 12.0,1,1, 11.944, 10441.884, 519.185, 52946.444 25/08/19,02:43:34,00,08,1, 11.9,1,1, 11.943, 10441.878, 519.185, 52946.444 25/08/19,02:43:34,01,08,1, 11.9,1,1, 11.943, 10441.876, 519.203, 52946.426 25/08/19,02:43:34,02,08,1, 11.9,1,1, 11.943, 10441.872, 519.212, 52946.421 25/08/19,02:43:34,03,08,1, 11.9,1,1, 11.943, 10441.870, 519.216, 52946.445 25/08/19,02:43:34,04,08,1, 11.9,1,1, 11.943, 10441.873, 519.191, 52946.464 25/08/19,02:43:34,05,08,1, 11.9,1,1, 11.943, 10441.870, 519.227, 52946.433 25/08/19,02:43:34,06,08,1, 11.9,1,1, 11.943, 10441.842, 519.202, 52946.445 25/08/19,02:43:34,07,08,1, 11.9,1,1, 11.943, 10441.845, 519.216, 52946.424 25/08/19,02:43:34,08,08,1, 11.9,1,1, 11.943, 10441.847, 519.188, 52946.427 25/08/19,02:43:34,09,08,1, 11.9,1,1, 11.943, 10441.841, 519.175, 52946.407 25/08/19,02:43:34,10,08,1, 11.9,1,1, 11.943, 10441.849, 519.189, 52946.463 25/08/19,02:43:34,11,08,1, 11.9,1,1, 11.943, 10441.844, 519.173, 52946.431 25/08/19,02:43:34,12,08,1, 11.9,1,1, 11.943, 10441.869, 519.183, 52946.428 25/08/19,02:43:34,13,08,1, 11.9,1,1, 11.943, 10441.843, 519.194, 52946.462 25/08/19,02:43:34,14,08,1, 11.9,1,1, 11.943, 10441.821, 519.183, 52946.408 25/08/19,02:43:34,15,08,1, 11.9,1,1, 11.943, 10441.851, 519.167, 52946.385 25/08/19,02:43:34,16,08,1, 11.9,1,1, 11.943, 10441.843, 519.194, 52946.408 25/08/19,02:43:34,17,08,1, 11.9,1,1, 11.943, 10441.831, 519.197, 52946.398 25/08/19,02:43:34,18,08,1, 11.9,1,1, 11.943, 10441.835, 519.193, 52946.453 25/08/19,02:43:34,19,08,1, 11.9,1,1, 11.943, 10441.851, 519.175, 52946.288 25/08/19,02:43:35,00,07,1, 11.9,1,1, 11.946, 10441.844, 519.175, 52946.288 25/08/19,02:43:35,01,07,1, 11.9,1,1, 11.946, 10441.819, 519.165, 52946.377 25/08/19,02:43:35,02,07,1, 11.9,1,1, 11.946, 10441.860, 519.153, 52946.396 25/08/19,02:43:35,03,07,1, 11.9,1,1, 11.946, 10441.816, 519.166, 52946.429 25/08/19,02:43:35,04,07,1, 11.9,1,1, 11.946, 10441.793, 519.164, 52946.416 25/08/19,02:43:35,05,07,1, 11.9,1,1, 11.946, 10441.836, 519.151, 52946.400 25/08/19,02:43:35,06,07,1, 11.9,1,1, 11.946, 10441.814, 519.141, 52946.424 25/08/19,02:43:35,07,07,1, 11.9,1,1, 11.946, 10441.798, 519.155, 52946.363 25/08/19,02:43:35,08,07,1, 11.9,1,1, 11.946, 10441.793, 519.151, 52946.435 25/08/19,02:43:35,09,07,1, 11.9,1,1, 11.946, 10441.808, 519.157, 52946.432 25/08/19,02:43:35,10,07,1, 11.9,1,1, 11.946, 10441.827, 519.143, 52946.398 25/08/19,02:43:35,11,07,1, 11.9,1,1, 11.946, 10441.811, 519.156, 52946.434 25/08/19,02:43:35,12,07,1, 11.9,1,1, 11.946, 10441.781, 519.134, 52946.402 25/08/19,02:43:35,13,07,1, 11.9,1,1, 11.946, 10441.787, 519.147, 52946.415 25/08/19,02:43:35,14,07,1, 11.9,1,1, 11.946, 10441.816, 519.136, 52946.388 25/08/19,02:43:35,15,07,1, 11.9,1,1, 11.946, 10441.794, 519.136, 52946.369 25/08/19,02:43:35,16,07,1, 11.9,1,1, 11.946, 10441.784, 519.114, 52946.387 25/08/19,02:43:35,17,07,1, 11.9,1,1, 11.946, 10441.788, 519.113, 52946.385 25/08/19,02:43:35,18,07,1, 11.9,1,1, 11.946, 10441.801, 519.097, 52946.392 25/08/19,02:43:35,19,07,1, 11.9,1,1, 11.946, 10441.804, 519.117, 52946.384 25/08/19,02:43:36,00,07,1, 11.9,1,1, 11.947, 10441.803, 519.117, 52946.384 25/08/19,02:43:36,01,07,1, 11.9,1,1, 11.947, 10441.787, 519.100, 52946.377 25/08/19,02:43:36,02,07,1, 11.9,1,1, 11.947, 10441.794, 519.115, 52946.441 25/08/19,02:43:36,03,07,1, 11.9,1,1, 11.947, 10441.781, 519.113, 52946.383 25/08/19,02:43:36,04,07,1, 11.9,1,1, 11.947, 10441.772, 519.098, 52946.383 25/08/19,02:43:36,05,07,1, 11.9,1,1, 11.947, 10441.790, 519.098, 52946.385 25/08/19,02:43:36,06,07,1, 11.9,1,1, 11.947, 10441.796, 519.099, 52946.397 25/08/19,02:43:36,07,07,1, 11.9,1,1, 11.947, 10441.785, 519.120, 52946.363 25/08/19,02:43:36,08,07,1, 11.9,1,1, 11.947, 10441.761, 519.102, 52946.394 25/08/19,02:43:36,09,07,1, 11.9,1,1, 11.947, 10441.754, 519.081, 52946.364 25/08/19,02:43:36,10,07,1, 11.9,1,1, 11.947, 10441.776, 519.100, 52946.382 25/08/19,02:43:36,11,07,1, 11.9,1,1, 11.947, 10441.787, 519.077, 52946.402 25/08/19,02:43:36,12,07,1, 11.9,1,1, 11.947, 10441.781, 519.086, 52946.388 25/08/19,02:43:36,13,07,1, 11.9,1,1, 11.947, 10441.766, 519.086, 52946.383 25/08/19,02:43:36,14,07,1, 11.9,1,1, 11.947, 10441.752, 519.096, 52946.377 25/08/19,02:43:36,15,07,1, 11.9,1,1, 11.947, 10441.757, 519.065, 52946.357 25/08/19,02:43:36,16,07,1, 11.9,1,1, 11.947, 10441.748, 519.068, 52946.358 25/08/19,02:43:36,17,07,1, 11.9,1,1, 11.947, 10441.781, 519.077, 52946.357 25/08/19,02:43:36,18,07,1, 11.9,1,1, 11.947, 10441.769, 519.095, 52946.367 25/08/19,02:43:36,19,07,1, 11.9,1,1, 11.947, 10441.760, 519.086, 52946.369 25/08/19,02:43:37,00,07,1, 11.9,1,1, 11.942, 10441.753, 519.086, 52946.369 25/08/19,02:43:37,01,07,1, 11.9,1,1, 11.942, 10441.768, 519.103, 52946.364 25/08/19,02:43:37,02,07,1, 11.9,1,1, 11.942, 10441.766, 519.104, 52946.441 25/08/19,02:43:37,03,07,1, 11.9,1,1, 11.942, 10441.777, 519.092, 52946.341 25/08/19,02:43:37,04,07,1, 11.9,1,1, 11.942, 10441.727, 519.089, 52946.375 25/08/19,02:43:37,05,07,1, 11.9,1,1, 11.942, 10441.776, 519.118, 52946.393 25/08/19,02:43:37,06,07,1, 11.9,1,1, 11.942, 10441.725, 519.091, 52946.385 25/08/19,02:43:37,07,07,1, 11.9,1,1, 11.942, 10441.743, 519.099, 52946.410 25/08/19,02:43:37,08,07,1, 11.9,1,1, 11.942, 10441.744, 519.132, 52946.367 25/08/19,02:43:37,09,07,1, 11.9,1,1, 11.942, 10441.741, 519.108, 52946.322 25/08/19,02:43:37,10,07,1, 11.9,1,1, 11.942, 10441.725, 519.131, 52946.375 25/08/19,02:43:37,11,07,1, 11.9,1,1, 11.942, 10441.735, 519.092, 52946.377 25/08/19,02:43:37,12,07,1, 11.9,1,1, 11.942, 10441.714, 519.108, 52946.315 25/08/19,02:43:37,13,07,1, 11.9,1,1, 11.942, 10441.720, 519.081, 52946.360 25/08/19,02:43:37,14,07,1, 11.9,1,1, 11.942, 10441.714, 519.090, 52946.334 25/08/19,02:43:37,15,07,1, 11.9,1,1, 11.942, 10441.695, 519.097, 52946.340 25/08/19,02:43:37,16,07,1, 11.9,1,1, 11.942, 10441.706, 519.105, 52946.347 25/08/19,02:43:37,17,07,1, 11.9,1,1, 11.942, 10441.701, 519.099, 52946.333 25/08/19,02:43:37,18,07,1, 11.9,1,1, 11.942, 10441.680, 519.108, 52946.322 25/08/19,02:43:37,19,07,1, 11.9,1,1, 11.942, 10441.685, 519.107, 52946.330 25/08/19,02:43:38,00,08,1, 11.9,1,1, 11.946, 10441.678, 519.107, 52946.330 25/08/19,02:43:38,01,08,1, 11.9,1,1, 11.946, 10441.674, 519.101, 52946.329 25/08/19,02:43:38,02,08,1, 11.9,1,1, 11.946, 10441.671, 519.101, 52946.373 25/08/19,02:43:38,03,08,1, 11.9,1,1, 11.946, 10441.662, 519.094, 52946.303 25/08/19,02:43:38,04,08,1, 11.9,1,1, 11.946, 10441.678, 519.103, 52946.355 25/08/19,02:43:38,05,08,1, 11.9,1,1, 11.946, 10441.659, 519.109, 52946.365 25/08/19,02:43:38,06,08,1, 11.9,1,1, 11.946, 10441.642, 519.097, 52946.307 25/08/19,02:43:38,07,08,1, 11.9,1,1, 11.946, 10441.634, 519.120, 52946.334 25/08/19,02:43:38,08,08,1, 11.9,1,1, 11.946, 10441.638, 519.116, 52946.320 25/08/19,02:43:38,09,08,1, 11.9,1,1, 11.946, 10441.630, 519.088, 52946.282 25/08/19,02:43:38,10,08,1, 11.9,1,1, 11.946, 10441.635, 519.142, 52946.325 25/08/19,02:43:38,11,08,1, 11.9,1,1, 11.946, 10441.634, 519.129, 52946.316 25/08/19,02:43:38,12,08,1, 11.9,1,1, 11.946, 10441.643, 519.120, 52946.274 25/08/19,02:43:38,13,08,1, 11.9,1,1, 11.946, 10441.629, 519.109, 52946.333 25/08/19,02:43:38,14,08,1, 11.9,1,1, 11.946, 10441.615, 519.123, 52946.299 25/08/19,02:43:38,15,08,1, 11.9,1,1, 11.946, 10441.630, 519.105, 52946.310 25/08/19,02:43:38,16,08,1, 11.9,1,1, 11.946, 10441.612, 519.134, 52946.319 25/08/19,02:43:38,17,08,1, 11.9,1,1, 11.946, 10441.638, 519.131, 52946.282 25/08/19,02:43:38,18,08,1, 11.9,1,1, 11.946, 10441.613, 519.115, 52946.318 25/08/19,02:43:38,19,08,1, 11.9,1,1, 11.946, 10441.600, 519.114, 52946.285 25/08/19,02:43:39,00,08,1, 11.9,1,1, 11.949, 10441.594, 519.114, 52946.285 25/08/19,02:43:39,01,08,1, 11.9,1,1, 11.949, 10441.629, 519.098, 52946.316 25/08/19,02:43:39,02,08,1, 11.9,1,1, 11.949, 10441.622, 519.083, 52946.269 25/08/19,02:43:39,03,08,1, 11.9,1,1, 11.949, 10441.613, 519.095, 52946.272 25/08/19,02:43:39,04,08,1, 11.9,1,1, 11.949, 10441.607, 519.092, 52946.270 25/08/19,02:43:39,05,08,1, 11.9,1,1, 11.949, 10441.607, 519.129, 52946.322 25/08/19,02:43:39,06,08,1, 11.9,1,1, 11.949, 10441.589, 519.122, 52946.311 25/08/19,02:43:39,07,08,1, 11.9,1,1, 11.949, 10441.600, 519.114, 52946.311 25/08/19,02:43:39,08,08,1, 11.9,1,1, 11.949, 10441.601, 519.113, 52946.280 25/08/19,02:43:39,09,08,1, 11.9,1,1, 11.949, 10441.589, 519.113, 52946.337 25/08/19,02:43:39,10,08,1, 11.9,1,1, 11.949, 10441.573, 519.125, 52946.301 25/08/19,02:43:39,11,08,1, 11.9,1,1, 11.949, 10441.588, 519.093, 52946.292 25/08/19,02:43:39,12,08,1, 11.9,1,1, 11.949, 10441.576, 519.113, 52946.321 25/08/19,02:43:39,13,08,1, 11.9,1,1, 11.949, 10441.601, 519.088, 52946.324 25/08/19,02:43:39,14,08,1, 11.9,1,1, 11.949, 10441.576, 519.113, 52946.334 25/08/19,02:43:39,15,08,1, 11.9,1,1, 11.949, 10441.573, 519.131, 52946.312 25/08/19,02:43:39,16,08,1, 11.9,1,1, 11.949, 10441.568, 519.099, 52946.337 25/08/19,02:43:39,17,08,1, 11.9,1,1, 11.949, 10441.555, 519.113, 52946.360 25/08/19,02:43:39,18,08,1, 11.9,1,1, 11.949, 10441.575, 519.120, 52946.295 25/08/19,02:43:39,19,08,1, 11.9,1,1, 11.949, 10441.564, 519.112, 52946.307 25/08/19,02:43:40,00,09,1, 12.0,1,1, 11.944, 10441.561, 519.112, 52946.307 25/08/19,02:43:40,01,09,1, 12.0,1,1, 11.944, 10441.564, 519.111, 52946.309 25/08/19,02:43:40,02,09,1, 12.0,1,1, 11.944, 10441.564, 519.122, 52946.317 25/08/19,02:43:40,03,09,1, 12.0,1,1, 11.944, 10441.554, 519.134, 52946.358 25/08/19,02:43:40,04,09,1, 12.0,1,1, 11.944, 10441.567, 519.138, 52946.305 25/08/19,02:43:40,05,09,1, 12.0,1,1, 11.944, 10441.556, 519.121, 52946.338 25/08/19,02:43:40,06,09,1, 12.0,1,1, 11.944, 10441.546, 519.124, 52946.299 25/08/19,02:43:40,07,09,1, 12.0,1,1, 11.944, 10441.549, 519.124, 52946.303 25/08/19,02:43:40,08,09,1, 12.0,1,1, 11.944, 10441.521, 519.146, 52946.347 25/08/19,02:43:40,09,09,1, 12.0,1,1, 11.944, 10441.529, 519.130, 52946.343 25/08/19,02:43:40,10,09,1, 12.0,1,1, 11.944, 10441.516, 519.148, 52946.315 25/08/19,02:43:40,11,09,1, 12.0,1,1, 11.944, 10441.531, 519.135, 52946.348 25/08/19,02:43:40,12,09,1, 12.0,1,1, 11.944, 10441.516, 519.171, 52946.340 25/08/19,02:43:40,13,09,1, 12.0,1,1, 11.944, 10441.478, 519.149, 52946.509 25/08/19,02:43:40,14,09,1, 12.0,1,1, 11.944, 10441.513, 519.154, 52946.357 25/08/19,02:43:40,15,09,1, 12.0,1,1, 11.944, 10441.504, 519.153, 52946.419 25/08/19,02:43:40,16,09,1, 12.0,1,1, 11.944, 10441.506, 519.171, 52946.378 25/08/19,02:43:40,17,09,1, 12.0,1,1, 11.944, 10441.479, 519.172, 52946.321 25/08/19,02:43:40,18,09,1, 12.0,1,1, 11.944, 10441.506, 519.156, 52946.314 25/08/19,02:43:40,19,09,1, 12.0,1,1, 11.944, 10441.496, 519.145, 52946.293 25/08/19,02:43:41,00,07,1, 11.9,1,1, 11.945, 10441.494, 519.145, 52946.293 25/08/19,02:43:41,01,07,1, 11.9,1,1, 11.945, 10441.477, 519.165, 52946.340 25/08/19,02:43:41,02,07,1, 11.9,1,1, 11.945, 10441.476, 519.183, 52946.302 25/08/19,02:43:41,03,07,1, 11.9,1,1, 11.945, 10441.475, 519.164, 52946.311 25/08/19,02:43:41,04,07,1, 11.9,1,1, 11.945, 10441.464, 519.191, 52946.306 25/08/19,02:43:41,05,07,1, 11.9,1,1, 11.945, 10441.477, 519.179, 52946.331 25/08/19,02:43:41,06,07,1, 11.9,1,1, 11.945, 10441.476, 519.205, 52946.317 25/08/19,02:43:41,07,07,1, 11.9,1,1, 11.945, 10441.451, 519.204, 52946.304 25/08/19,02:43:41,08,07,1, 11.9,1,1, 11.945, 10441.443, 519.210, 52946.321 25/08/19,02:43:41,09,07,1, 11.9,1,1, 11.945, 10441.461, 519.236, 52946.325 25/08/19,02:43:41,10,07,1, 11.9,1,1, 11.945, 10441.447, 519.234, 52946.314 25/08/19,02:43:41,11,07,1, 11.9,1,1, 11.945, 10441.461, 519.231, 52946.304 25/08/19,02:43:41,12,07,1, 11.9,1,1, 11.945, 10441.454, 519.235, 52946.328 25/08/19,02:43:41,13,07,1, 11.9,1,1, 11.945, 10441.432, 519.242, 52946.291 25/08/19,02:43:41,14,07,1, 11.9,1,1, 11.945, 10441.437, 519.241, 52946.305 25/08/19,02:43:41,15,07,1, 11.9,1,1, 11.945, 10441.436, 519.222, 52946.286 25/08/19,02:43:41,16,07,1, 11.9,1,1, 11.945, 10441.432, 519.251, 52946.310 25/08/19,02:43:41,17,07,1, 11.9,1,1, 11.945, 10441.444, 519.253, 52946.329 25/08/19,02:43:41,18,07,1, 11.9,1,1, 11.945, 10441.438, 519.263, 52946.313 25/08/19,02:43:41,19,07,1, 11.9,1,1, 11.945, 10441.445, 519.246, 52946.320 25/08/19,02:43:42,00,08,1, 11.9,1,1, 11.943, 10441.444, 519.246, 52946.320 25/08/19,02:43:42,01,08,1, 11.9,1,1, 11.943, 10441.416, 519.261, 52946.323 25/08/19,02:43:42,02,08,1, 11.9,1,1, 11.943, 10441.437, 519.264, 52946.313 25/08/19,02:43:42,03,08,1, 11.9,1,1, 11.943, 10441.432, 519.257, 52946.313 25/08/19,02:43:42,04,08,1, 11.9,1,1, 11.943, 10441.423, 519.247, 52946.299 25/08/19,02:43:42,05,08,1, 11.9,1,1, 11.943, 10441.431, 519.280, 52946.283 25/08/19,02:43:42,06,08,1, 11.9,1,1, 11.943, 10441.434, 519.270, 52946.268 25/08/19,02:43:42,07,08,1, 11.9,1,1, 11.943, 10441.404, 519.266, 52946.292 25/08/19,02:43:42,08,08,1, 11.9,1,1, 11.943, 10441.419, 519.243, 52946.253 25/08/19,02:43:42,09,08,1, 11.9,1,1, 11.943, 10441.436, 519.267, 52946.258 25/08/19,02:43:42,10,08,1, 11.9,1,1, 11.943, 10441.405, 519.276, 52946.290 25/08/19,02:43:42,11,08,1, 11.9,1,1, 11.943, 10441.414, 519.269, 52946.235 25/08/19,02:43:42,12,08,1, 11.9,1,1, 11.943, 10441.409, 519.267, 52946.259 25/08/19,02:43:42,13,08,1, 11.9,1,1, 11.943, 10441.403, 519.285, 52946.295 25/08/19,02:43:42,14,08,1, 11.9,1,1, 11.943, 10441.420, 519.262, 52946.263 25/08/19,02:43:42,15,08,1, 11.9,1,1, 11.943, 10441.411, 519.261, 52946.244 25/08/19,02:43:42,16,08,1, 11.9,1,1, 11.943, 10441.393, 519.281, 52946.262 25/08/19,02:43:42,17,08,1, 11.9,1,1, 11.943, 10441.406, 519.265, 52946.265 25/08/19,02:43:42,18,08,1, 11.9,1,1, 11.943, 10441.411, 519.266, 52946.274 25/08/19,02:43:42,19,08,1, 11.9,1,1, 11.943, 10441.410, 519.271, 52946.235 25/08/19,02:43:43,00,07,1, 11.9,1,1, 11.946, 10441.402, 519.271, 52946.235 25/08/19,02:43:43,01,07,1, 11.9,1,1, 11.946, 10441.415, 519.267, 52946.203 25/08/19,02:43:43,02,07,1, 11.9,1,1, 11.946, 10441.409, 519.276, 52946.225 25/08/19,02:43:43,03,07,1, 11.9,1,1, 11.946, 10441.422, 519.288, 52946.258 25/08/19,02:43:43,04,07,1, 11.9,1,1, 11.946, 10441.409, 519.265, 52946.244 25/08/19,02:43:43,05,07,1, 11.9,1,1, 11.946, 10441.392, 519.269, 52946.229 25/08/19,02:43:43,06,07,1, 11.9,1,1, 11.946, 10441.413, 519.291, 52946.225 25/08/19,02:43:43,07,07,1, 11.9,1,1, 11.946, 10441.425, 519.267, 52946.204 25/08/19,02:43:43,08,07,1, 11.9,1,1, 11.946, 10441.423, 519.252, 52946.213 25/08/19,02:43:43,09,07,1, 11.9,1,1, 11.946, 10441.401, 519.264, 52946.175 25/08/19,02:43:43,10,07,1, 11.9,1,1, 11.946, 10441.437, 519.266, 52946.219 25/08/19,02:43:43,11,07,1, 11.9,1,1, 11.946, 10441.423, 519.272, 52946.184 25/08/19,02:43:43,12,07,1, 11.9,1,1, 11.946, 10441.414, 519.284, 52946.208 25/08/19,02:43:43,13,07,1, 11.9,1,1, 11.946, 10441.415, 519.275, 52946.211 25/08/19,02:43:43,14,07,1, 11.9,1,1, 11.946, 10441.426, 519.243, 52946.129 25/08/19,02:43:43,15,07,1, 11.9,1,1, 11.946, 10441.407, 519.280, 52946.198 25/08/19,02:43:43,16,07,1, 11.9,1,1, 11.946, 10441.402, 519.258, 52946.180 25/08/19,02:43:43,17,07,1, 11.9,1,1, 11.946, 10441.429, 519.228, 52946.178 25/08/19,02:43:43,18,07,1, 11.9,1,1, 11.946, 10441.418, 519.240, 52946.118 25/08/19,02:43:43,19,07,1, 11.9,1,1, 11.946, 10441.416, 519.249, 52946.172 25/08/19,02:43:44,00,07,1, 12.0,1,1, 11.941, 10441.411, 519.249, 52946.172 25/08/19,02:43:44,01,07,1, 12.0,1,1, 11.941, 10441.405, 519.222, 52946.165 25/08/19,02:43:44,02,07,1, 12.0,1,1, 11.941, 10441.428, 519.212, 52946.160 25/08/19,02:43:44,03,07,1, 12.0,1,1, 11.941, 10441.416, 519.222, 52946.144 25/08/19,02:43:44,04,07,1, 12.0,1,1, 11.941, 10441.430, 519.201, 52946.168 25/08/19,02:43:44,05,07,1, 12.0,1,1, 11.941, 10441.429, 519.219, 52946.133 25/08/19,02:43:44,06,07,1, 12.0,1,1, 11.941, 10441.443, 519.209, 52946.143 25/08/19,02:43:44,07,07,1, 12.0,1,1, 11.941, 10441.431, 519.221, 52946.139 25/08/19,02:43:44,08,07,1, 12.0,1,1, 11.941, 10441.430, 519.227, 52946.085 25/08/19,02:43:44,09,07,1, 12.0,1,1, 11.941, 10441.437, 519.218, 52946.114 25/08/19,02:43:44,10,07,1, 12.0,1,1, 11.941, 10441.449, 519.235, 52946.111 25/08/19,02:43:44,11,07,1, 12.0,1,1, 11.941, 10441.449, 519.216, 52946.125 25/08/19,02:43:44,12,07,1, 12.0,1,1, 11.941, 10441.467, 519.206, 52946.117 25/08/19,02:43:44,13,07,1, 12.0,1,1, 11.941, 10441.444, 519.206, 52946.084 25/08/19,02:43:44,14,07,1, 12.0,1,1, 11.941, 10441.439, 519.221, 52946.107 25/08/19,02:43:44,15,07,1, 12.0,1,1, 11.941, 10441.439, 519.199, 52946.118 25/08/19,02:43:44,16,07,1, 12.0,1,1, 11.941, 10441.479, 519.221, 52946.078 25/08/19,02:43:44,17,07,1, 12.0,1,1, 11.941, 10441.465, 519.171, 52946.088 25/08/19,02:43:44,18,07,1, 12.0,1,1, 11.941, 10441.456, 519.199, 52946.087 25/08/19,02:43:44,19,07,1, 12.0,1,1, 11.941, 10441.450, 519.200, 52946.057 25/08/19,02:43:45,00,07,1, 11.9,1,1, 11.942, 10441.444, 519.200, 52946.057 25/08/19,02:43:45,01,07,1, 11.9,1,1, 11.942, 10441.460, 519.182, 52945.912 25/08/19,02:43:45,02,07,1, 11.9,1,1, 11.942, 10441.447, 519.191, 52946.031 25/08/19,02:43:45,03,07,1, 11.9,1,1, 11.942, 10441.453, 519.190, 52946.042 25/08/19,02:43:45,04,07,1, 11.9,1,1, 11.942, 10441.466, 519.196, 52946.009 25/08/19,02:43:45,05,07,1, 11.9,1,1, 11.942, 10441.472, 519.170, 52946.085 25/08/19,02:43:45,06,07,1, 11.9,1,1, 11.942, 10441.454, 519.188, 52946.087 25/08/19,02:43:45,07,07,1, 11.9,1,1, 11.942, 10441.472, 519.197, 52946.075 25/08/19,02:43:45,08,07,1, 11.9,1,1, 11.942, 10441.467, 519.161, 52946.072 25/08/19,02:43:45,09,07,1, 11.9,1,1, 11.942, 10441.484, 519.174, 52946.087 25/08/19,02:43:45,10,07,1, 11.9,1,1, 11.942, 10441.483, 519.177, 52946.024 25/08/19,02:43:45,11,07,1, 11.9,1,1, 11.942, 10441.495, 519.170, 52946.038 25/08/19,02:43:45,12,07,1, 11.9,1,1, 11.942, 10441.468, 519.168, 52945.998 25/08/19,02:43:45,13,07,1, 11.9,1,1, 11.942, 10441.474, 519.178, 52946.054 25/08/19,02:43:45,14,07,1, 11.9,1,1, 11.942, 10441.487, 519.165, 52946.021 25/08/19,02:43:45,15,07,1, 11.9,1,1, 11.942, 10441.490, 519.173, 52946.029 25/08/19,02:43:45,16,07,1, 11.9,1,1, 11.942, 10441.481, 519.173, 52946.039 25/08/19,02:43:45,17,07,1, 11.9,1,1, 11.942, 10441.501, 519.201, 52946.022 25/08/19,02:43:45,18,07,1, 11.9,1,1, 11.942, 10441.513, 519.194, 52946.022 25/08/19,02:43:45,19,07,1, 11.9,1,1, 11.942, 10441.498, 519.188, 52946.030 25/08/19,02:43:46,00,07,1, 12.0,1,1, 11.944, 10441.494, 519.188, 52946.030 25/08/19,02:43:46,01,07,1, 12.0,1,1, 11.944, 10441.499, 519.173, 52946.015 25/08/19,02:43:46,02,07,1, 12.0,1,1, 11.944, 10441.510, 519.174, 52945.977 25/08/19,02:43:46,03,07,1, 12.0,1,1, 11.944, 10441.510, 519.191, 52946.005 25/08/19,02:43:46,04,07,1, 12.0,1,1, 11.944, 10441.492, 519.166, 52945.930 25/08/19,02:43:46,05,07,1, 12.0,1,1, 11.944, 10441.529, 519.182, 52946.021 25/08/19,02:43:46,06,07,1, 12.0,1,1, 11.944, 10441.505, 519.166, 52946.010 25/08/19,02:43:46,07,07,1, 12.0,1,1, 11.944, 10441.540, 519.165, 52946.035 25/08/19,02:43:46,08,07,1, 12.0,1,1, 11.944, 10441.504, 519.190, 52946.015 25/08/19,02:43:46,09,07,1, 12.0,1,1, 11.944, 10441.537, 519.167, 52946.009 25/08/19,02:43:46,10,07,1, 12.0,1,1, 11.944, 10441.534, 519.187, 52945.975 25/08/19,02:43:46,11,07,1, 12.0,1,1, 11.944, 10441.547, 519.178, 52946.008 25/08/19,02:43:46,12,07,1, 12.0,1,1, 11.944, 10441.523, 519.163, 52945.984 25/08/19,02:43:46,13,07,1, 12.0,1,1, 11.944, 10441.544, 519.170, 52945.996 25/08/19,02:43:46,14,07,1, 12.0,1,1, 11.944, 10441.543, 519.162, 52945.954 25/08/19,02:43:46,15,07,1, 12.0,1,1, 11.944, 10441.564, 519.164, 52946.000 25/08/19,02:43:46,16,07,1, 12.0,1,1, 11.944, 10441.532, 519.192, 52946.012 25/08/19,02:43:46,17,07,1, 12.0,1,1, 11.944, 10441.546, 519.185, 52945.995 25/08/19,02:43:46,18,07,1, 12.0,1,1, 11.944, 10441.575, 519.177, 52945.983 25/08/19,02:43:46,19,07,1, 12.0,1,1, 11.944, 10441.545, 519.184, 52946.016 25/08/19,02:43:47,00,08,1, 11.9,1,1, 11.941, 10441.544, 519.184, 52946.016 25/08/19,02:43:47,01,08,1, 11.9,1,1, 11.941, 10441.570, 519.195, 52945.983 25/08/19,02:43:47,02,08,1, 11.9,1,1, 11.941, 10441.571, 519.220, 52945.971 25/08/19,02:43:47,03,08,1, 11.9,1,1, 11.941, 10441.561, 519.206, 52945.939 25/08/19,02:43:47,04,08,1, 11.9,1,1, 11.941, 10441.572, 519.211, 52945.971 25/08/19,02:43:47,05,08,1, 11.9,1,1, 11.941, 10441.575, 519.226, 52945.952 25/08/19,02:43:47,06,08,1, 11.9,1,1, 11.941, 10441.585, 519.211, 52945.953 25/08/19,02:43:47,07,08,1, 11.9,1,1, 11.941, 10441.566, 519.240, 52945.960 25/08/19,02:43:47,08,08,1, 11.9,1,1, 11.941, 10441.584, 519.223, 52945.972 25/08/19,02:43:47,09,08,1, 11.9,1,1, 11.941, 10441.576, 519.220, 52945.960 25/08/19,02:43:47,10,08,1, 11.9,1,1, 11.941, 10441.602, 519.227, 52945.972 25/08/19,02:43:47,11,08,1, 11.9,1,1, 11.941, 10441.605, 519.238, 52945.930 25/08/19,02:43:47,12,08,1, 11.9,1,1, 11.941, 10441.612, 519.239, 52945.938 25/08/19,02:43:47,13,08,1, 11.9,1,1, 11.941, 10441.622, 519.235, 52945.939 25/08/19,02:43:47,14,08,1, 11.9,1,1, 11.941, 10441.632, 519.264, 52945.938 25/08/19,02:43:47,15,08,1, 11.9,1,1, 11.941, 10441.639, 519.268, 52945.960 25/08/19,02:43:47,16,08,1, 11.9,1,1, 11.941, 10441.651, 519.251, 52945.941 25/08/19,02:43:47,17,08,1, 11.9,1,1, 11.941, 10441.634, 519.255, 52945.945 25/08/19,02:43:47,18,08,1, 11.9,1,1, 11.941, 10441.643, 519.259, 52945.934 25/08/19,02:43:47,19,08,1, 11.9,1,1, 11.941, 10441.662, 519.281, 52945.974 25/08/19,02:43:48,00,08,1, 11.9,1,1, 11.944, 10441.661, 519.281, 52945.974 25/08/19,02:43:48,01,08,1, 11.9,1,1, 11.944, 10441.655, 519.280, 52945.916 25/08/19,02:43:48,02,08,1, 11.9,1,1, 11.944, 10441.684, 519.295, 52945.973 25/08/19,02:43:48,03,08,1, 11.9,1,1, 11.944, 10441.660, 519.297, 52945.938 25/08/19,02:43:48,04,08,1, 11.9,1,1, 11.944, 10441.639, 519.317, 52945.913 25/08/19,02:43:48,05,08,1, 11.9,1,1, 11.944, 10441.684, 519.290, 52945.936 25/08/19,02:43:48,06,08,1, 11.9,1,1, 11.944, 10441.664, 519.334, 52945.969 25/08/19,02:43:48,07,08,1, 11.9,1,1, 11.944, 10441.679, 519.315, 52945.932 25/08/19,02:43:48,08,08,1, 11.9,1,1, 11.944, 10441.708, 519.326, 52945.947 25/08/19,02:43:48,09,08,1, 11.9,1,1, 11.944, 10441.692, 519.338, 52945.961 25/08/19,02:43:48,10,08,1, 11.9,1,1, 11.944, 10441.690, 519.329, 52945.933 25/08/19,02:43:48,11,08,1, 11.9,1,1, 11.944, 10441.718, 519.353, 52945.954 25/08/19,02:43:48,12,08,1, 11.9,1,1, 11.944, 10441.708, 519.351, 52945.922 25/08/19,02:43:48,13,08,1, 11.9,1,1, 11.944, 10441.734, 519.354, 52945.867 25/08/19,02:43:48,14,08,1, 11.9,1,1, 11.944, 10441.720, 519.376, 52945.958 25/08/19,02:43:48,15,08,1, 11.9,1,1, 11.944, 10441.720, 519.351, 52945.923 25/08/19,02:43:48,16,08,1, 11.9,1,1, 11.944, 10441.746, 519.384, 52945.907 25/08/19,02:43:48,17,08,1, 11.9,1,1, 11.944, 10441.768, 519.370, 52945.887 25/08/19,02:43:48,18,08,1, 11.9,1,1, 11.944, 10441.762, 519.395, 52945.915 25/08/19,02:43:48,19,08,1, 11.9,1,1, 11.944, 10441.747, 519.400, 52945.890 25/08/19,02:43:49,00,08,1, 11.9,1,1, 11.946, 10441.744, 519.400, 52945.890 25/08/19,02:43:49,01,08,1, 11.9,1,1, 11.946, 10441.794, 519.402, 52945.922 25/08/19,02:43:49,02,08,1, 11.9,1,1, 11.946, 10441.764, 519.428, 52945.910 25/08/19,02:43:49,03,08,1, 11.9,1,1, 11.946, 10441.797, 519.404, 52945.898 25/08/19,02:43:49,04,08,1, 11.9,1,1, 11.946, 10441.788, 519.422, 52945.933 25/08/19,02:43:49,05,08,1, 11.9,1,1, 11.946, 10441.794, 519.437, 52945.952 25/08/19,02:43:49,06,08,1, 11.9,1,1, 11.946, 10441.819, 519.407, 52945.932 25/08/19,02:43:49,07,08,1, 11.9,1,1, 11.946, 10441.804, 519.433, 52945.953 25/08/19,02:43:49,08,08,1, 11.9,1,1, 11.946, 10441.816, 519.427, 52945.918 25/08/19,02:43:49,09,08,1, 11.9,1,1, 11.946, 10441.828, 519.451, 52945.921 25/08/19,02:43:49,10,08,1, 11.9,1,1, 11.946, 10441.808, 519.436, 52945.946 25/08/19,02:43:49,11,08,1, 11.9,1,1, 11.946, 10441.800, 519.458, 52945.927 25/08/19,02:43:49,12,08,1, 11.9,1,1, 11.946, 10441.824, 519.456, 52945.937 25/08/19,02:43:49,13,08,1, 11.9,1,1, 11.946, 10441.830, 519.458, 52945.946 25/08/19,02:43:49,14,08,1, 11.9,1,1, 11.946, 10441.820, 519.455, 52945.922 25/08/19,02:43:49,15,08,1, 11.9,1,1, 11.946, 10441.824, 519.425, 52945.948 25/08/19,02:43:49,16,08,1, 11.9,1,1, 11.946, 10441.842, 519.447, 52945.902 25/08/19,02:43:49,17,08,1, 11.9,1,1, 11.946, 10441.856, 519.457, 52945.898 25/08/19,02:43:49,18,08,1, 11.9,1,1, 11.946, 10441.834, 519.439, 52945.948 25/08/19,02:43:49,19,08,1, 11.9,1,1, 11.946, 10441.855, 519.463, 52945.923 25/08/19,02:43:50,00,07,1, 11.8,1,1, 11.943, 10441.853, 519.463, 52945.923 25/08/19,02:43:50,01,07,1, 11.8,1,1, 11.943, 10441.868, 519.516, 52945.979 25/08/19,02:43:50,02,07,1, 11.8,1,1, 11.943, 10441.876, 519.502, 52945.936 25/08/19,02:43:50,03,07,1, 11.8,1,1, 11.943, 10441.847, 519.501, 52945.931 25/08/19,02:43:50,04,07,1, 11.8,1,1, 11.943, 10441.862, 519.522, 52945.951 25/08/19,02:43:50,05,07,1, 11.8,1,1, 11.943, 10441.872, 519.534, 52945.942 25/08/19,02:43:50,06,07,1, 11.8,1,1, 11.943, 10441.888, 519.547, 52945.930 25/08/19,02:43:50,07,07,1, 11.8,1,1, 11.943, 10441.859, 519.555, 52945.921 25/08/19,02:43:50,08,07,1, 11.8,1,1, 11.943, 10441.871, 519.544, 52945.905 25/08/19,02:43:50,09,07,1, 11.8,1,1, 11.943, 10441.865, 519.559, 52945.939 25/08/19,02:43:50,10,07,1, 11.8,1,1, 11.943, 10441.869, 519.566, 52945.903 25/08/19,02:43:50,11,07,1, 11.8,1,1, 11.943, 10441.847, 519.560, 52945.934 25/08/19,02:43:50,12,07,1, 11.8,1,1, 11.943, 10441.880, 519.579, 52945.950 25/08/19,02:43:50,13,07,1, 11.8,1,1, 11.943, 10441.866, 519.587, 52945.934 25/08/19,02:43:50,14,07,1, 11.8,1,1, 11.943, 10441.874, 519.589, 52945.967 25/08/19,02:43:50,15,07,1, 11.8,1,1, 11.943, 10441.861, 519.612, 52945.939 25/08/19,02:43:50,16,07,1, 11.8,1,1, 11.943, 10441.856, 519.617, 52945.971 25/08/19,02:43:50,17,07,1, 11.8,1,1, 11.943, 10441.863, 519.625, 52945.948 25/08/19,02:43:50,18,07,1, 11.8,1,1, 11.943, 10441.876, 519.644, 52945.949 25/08/19,02:43:50,19,07,1, 11.8,1,1, 11.943, 10441.875, 519.661, 52945.966 25/08/19,02:43:51,00,07,1, 11.9,1,1, 11.940, 10441.869, 519.661, 52945.966 25/08/19,02:43:51,01,07,1, 11.9,1,1, 11.940, 10441.857, 519.646, 52945.929 25/08/19,02:43:51,02,07,1, 11.9,1,1, 11.940, 10441.836, 519.692, 52945.976 25/08/19,02:43:51,03,07,1, 11.9,1,1, 11.940, 10441.864, 519.689, 52945.964 25/08/19,02:43:51,04,07,1, 11.9,1,1, 11.940, 10441.868, 519.707, 52945.993 25/08/19,02:43:51,05,07,1, 11.9,1,1, 11.940, 10441.871, 519.727, 52945.974 25/08/19,02:43:51,06,07,1, 11.9,1,1, 11.940, 10441.873, 519.714, 52945.978 25/08/19,02:43:51,07,07,1, 11.9,1,1, 11.940, 10441.858, 519.749, 52945.945 25/08/19,02:43:51,08,07,1, 11.9,1,1, 11.940, 10441.852, 519.720, 52945.935 25/08/19,02:43:51,09,07,1, 11.9,1,1, 11.940, 10441.850, 519.749, 52945.951 25/08/19,02:43:51,10,07,1, 11.9,1,1, 11.940, 10441.845, 519.760, 52945.924 25/08/19,02:43:51,11,07,1, 11.9,1,1, 11.940, 10441.820, 519.763, 52945.943 25/08/19,02:43:51,12,07,1, 11.9,1,1, 11.940, 10441.832, 519.775, 52945.954 25/08/19,02:43:51,13,07,1, 11.9,1,1, 11.940, 10441.859, 519.803, 52945.974 25/08/19,02:43:51,14,07,1, 11.9,1,1, 11.940, 10441.855, 519.807, 52945.970 25/08/19,02:43:51,15,07,1, 11.9,1,1, 11.940, 10441.834, 519.825, 52945.967 25/08/19,02:43:51,16,07,1, 11.9,1,1, 11.940, 10441.846, 519.837, 52945.983 25/08/19,02:43:51,17,07,1, 11.9,1,1, 11.940, 10441.839, 519.827, 52945.966 25/08/19,02:43:51,18,07,1, 11.9,1,1, 11.940, 10441.847, 519.862, 52945.982 25/08/19,02:43:51,19,07,1, 11.9,1,1, 11.940, 10441.847, 519.887, 52945.951 25/08/19,02:43:52,00,07,1, 12.0,1,1, 11.945, 10441.844, 519.887, 52945.951 25/08/19,02:43:52,01,07,1, 12.0,1,1, 11.945, 10441.822, 519.893, 52945.961 25/08/19,02:43:52,02,07,1, 12.0,1,1, 11.945, 10441.840, 519.925, 52945.989 25/08/19,02:43:52,03,07,1, 12.0,1,1, 11.945, 10441.826, 519.917, 52945.980 25/08/19,02:43:52,04,07,1, 12.0,1,1, 11.945, 10441.800, 519.953, 52945.976 25/08/19,02:43:52,05,07,1, 12.0,1,1, 11.945, 10441.827, 519.957, 52945.907 25/08/19,02:43:52,06,07,1, 12.0,1,1, 11.945, 10441.803, 519.944, 52945.969 25/08/19,02:43:52,07,07,1, 12.0,1,1, 11.945, 10441.798, 519.960, 52945.982 25/08/19,02:43:52,08,07,1, 12.0,1,1, 11.945, 10441.815, 519.974, 52945.959 25/08/19,02:43:52,09,07,1, 12.0,1,1, 11.945, 10441.829, 519.995, 52945.972 25/08/19,02:43:52,10,07,1, 12.0,1,1, 11.945, 10441.802, 519.988, 52945.956 25/08/19,02:43:52,11,07,1, 12.0,1,1, 11.945, 10441.801, 520.000, 52946.006 25/08/19,02:43:52,12,07,1, 12.0,1,1, 11.945, 10441.757, 520.018, 52945.975 25/08/19,02:43:52,13,07,1, 12.0,1,1, 11.945, 10441.769, 520.050, 52945.982 25/08/19,02:43:52,14,07,1, 12.0,1,1, 11.945, 10441.794, 520.029, 52945.990 25/08/19,02:43:52,15,07,1, 12.0,1,1, 11.945, 10441.791, 520.056, 52945.919 25/08/19,02:43:52,16,07,1, 12.0,1,1, 11.945, 10441.772, 520.068, 52945.973 25/08/19,02:43:52,17,07,1, 12.0,1,1, 11.945, 10441.756, 520.070, 52945.944 25/08/19,02:43:52,18,07,1, 12.0,1,1, 11.945, 10441.739, 520.055, 52945.951 25/08/19,02:43:52,19,07,1, 12.0,1,1, 11.945, 10441.732, 520.093, 52945.939 25/08/19,02:43:53,00,08,1, 11.8,1,1, 11.944, 10441.728, 520.093, 52945.939 25/08/19,02:43:53,01,08,1, 11.8,1,1, 11.944, 10441.727, 520.088, 52945.907 25/08/19,02:43:53,02,08,1, 11.8,1,1, 11.944, 10441.743, 520.112, 52945.908 25/08/19,02:43:53,03,08,1, 11.8,1,1, 11.944, 10441.740, 520.101, 52945.936 25/08/19,02:43:53,04,08,1, 11.8,1,1, 11.944, 10441.736, 520.085, 52945.919 25/08/19,02:43:53,05,08,1, 11.8,1,1, 11.944, 10441.746, 520.121, 52945.924 25/08/19,02:43:53,06,08,1, 11.8,1,1, 11.944, 10441.734, 520.123, 52945.915 25/08/19,02:43:53,07,08,1, 11.8,1,1, 11.944, 10441.726, 520.117, 52945.922 25/08/19,02:43:53,08,08,1, 11.8,1,1, 11.944, 10441.715, 520.142, 52945.902 25/08/19,02:43:53,09,08,1, 11.8,1,1, 11.944, 10441.706, 520.125, 52945.945 25/08/19,02:43:53,10,08,1, 11.8,1,1, 11.944, 10441.725, 520.150, 52945.939 25/08/19,02:43:53,11,08,1, 11.8,1,1, 11.944, 10441.701, 520.126, 52945.900 25/08/19,02:43:53,12,08,1, 11.8,1,1, 11.944, 10441.672, 520.127, 52945.930 25/08/19,02:43:53,13,08,1, 11.8,1,1, 11.944, 10441.694, 520.129, 52945.902 25/08/19,02:43:53,14,08,1, 11.8,1,1, 11.944, 10441.700, 520.143, 52945.909 25/08/19,02:43:53,15,08,1, 11.8,1,1, 11.944, 10441.676, 520.151, 52945.898 25/08/19,02:43:53,16,08,1, 11.8,1,1, 11.944, 10441.672, 520.166, 52945.904 25/08/19,02:43:53,17,08,1, 11.8,1,1, 11.944, 10441.679, 520.131, 52945.884 25/08/19,02:43:53,18,08,1, 11.8,1,1, 11.944, 10441.669, 520.142, 52945.884 25/08/19,02:43:53,19,08,1, 11.8,1,1, 11.944, 10441.657, 520.149, 52945.834 25/08/19,02:43:54,00,07,1, 11.9,1,1, 11.941, 10441.653, 520.149, 52945.834 25/08/19,02:43:54,01,07,1, 11.9,1,1, 11.941, 10441.634, 520.163, 52945.869 25/08/19,02:43:54,02,07,1, 11.9,1,1, 11.941, 10441.643, 520.160, 52945.857 25/08/19,02:43:54,03,07,1, 11.9,1,1, 11.941, 10441.644, 520.139, 52945.877 25/08/19,02:43:54,04,07,1, 11.9,1,1, 11.941, 10441.646, 520.159, 52945.844 25/08/19,02:43:54,05,07,1, 11.9,1,1, 11.941, 10441.650, 520.162, 52945.855 25/08/19,02:43:54,06,07,1, 11.9,1,1, 11.941, 10441.638, 520.169, 52945.822 25/08/19,02:43:54,07,07,1, 11.9,1,1, 11.941, 10441.630, 520.169, 52945.855 25/08/19,02:43:54,08,07,1, 11.9,1,1, 11.941, 10441.636, 520.203, 52945.837 25/08/19,02:43:54,09,07,1, 11.9,1,1, 11.941, 10441.620, 520.204, 52945.837 25/08/19,02:43:54,10,07,1, 11.9,1,1, 11.941, 10441.626, 520.171, 52945.835 25/08/19,02:43:54,11,07,1, 11.9,1,1, 11.941, 10441.631, 520.179, 52945.876 25/08/19,02:43:54,12,07,1, 11.9,1,1, 11.941, 10441.635, 520.193, 52945.836 25/08/19,02:43:54,13,07,1, 11.9,1,1, 11.941, 10441.618, 520.186, 52945.865 25/08/19,02:43:54,14,07,1, 11.9,1,1, 11.941, 10441.614, 520.198, 52945.848 25/08/19,02:43:54,15,07,1, 11.9,1,1, 11.941, 10441.597, 520.199, 52945.826 25/08/19,02:43:54,16,07,1, 11.9,1,1, 11.941, 10441.588, 520.197, 52945.831 25/08/19,02:43:54,17,07,1, 11.9,1,1, 11.941, 10441.604, 520.193, 52945.864 25/08/19,02:43:54,18,07,1, 11.9,1,1, 11.941, 10441.583, 520.208, 52945.844 25/08/19,02:43:54,19,07,1, 11.9,1,1, 11.941, 10441.613, 520.223, 52945.812 25/08/19,02:43:55,00,08,1, 12.0,1,1, 11.942, 10441.611, 520.223, 52945.812 25/08/19,02:43:55,01,08,1, 12.0,1,1, 11.942, 10441.595, 520.221, 52945.830 25/08/19,02:43:55,02,08,1, 12.0,1,1, 11.942, 10441.591, 520.233, 52945.825 25/08/19,02:43:55,03,08,1, 12.0,1,1, 11.942, 10441.569, 520.234, 52945.814 25/08/19,02:43:55,04,08,1, 12.0,1,1, 11.942, 10441.583, 520.234, 52945.854 25/08/19,02:43:55,05,08,1, 12.0,1,1, 11.942, 10441.552, 520.252, 52945.828 25/08/19,02:43:55,06,08,1, 12.0,1,1, 11.942, 10441.553, 520.228, 52945.851 25/08/19,02:43:55,07,08,1, 12.0,1,1, 11.942, 10441.579, 520.241, 52945.806 25/08/19,02:43:55,08,08,1, 12.0,1,1, 11.942, 10441.548, 520.230, 52945.777 25/08/19,02:43:55,09,08,1, 12.0,1,1, 11.942, 10441.561, 520.238, 52945.764 25/08/19,02:43:55,10,08,1, 12.0,1,1, 11.942, 10441.550, 520.246, 52945.783 25/08/19,02:43:55,11,08,1, 12.0,1,1, 11.942, 10441.550, 520.264, 52945.790 25/08/19,02:43:55,12,08,1, 12.0,1,1, 11.942, 10441.564, 520.252, 52945.796 25/08/19,02:43:55,13,08,1, 12.0,1,1, 11.942, 10441.565, 520.256, 52945.801 25/08/19,02:43:55,14,08,1, 12.0,1,1, 11.942, 10441.550, 520.270, 52945.827 25/08/19,02:43:55,15,08,1, 12.0,1,1, 11.942, 10441.545, 520.256, 52945.798 25/08/19,02:43:55,16,08,1, 12.0,1,1, 11.942, 10441.545, 520.270, 52945.780 25/08/19,02:43:55,17,08,1, 12.0,1,1, 11.942, 10441.547, 520.261, 52945.750 25/08/19,02:43:55,18,08,1, 12.0,1,1, 11.942, 10441.515, 520.273, 52945.791 25/08/19,02:43:55,19,08,1, 12.0,1,1, 11.942, 10441.513, 520.301, 52945.770 25/08/19,02:43:56,00,08,1, 11.9,1,1, 11.941, 10441.511, 520.301, 52945.770 25/08/19,02:43:56,01,08,1, 11.9,1,1, 11.941, 10441.510, 520.244, 52945.763 25/08/19,02:43:56,02,08,1, 11.9,1,1, 11.941, 10441.491, 520.272, 52945.751 25/08/19,02:43:56,03,08,1, 11.9,1,1, 11.941, 10441.490, 520.268, 52945.730 25/08/19,02:43:56,04,08,1, 11.9,1,1, 11.941, 10441.465, 520.272, 52945.741 25/08/19,02:43:56,05,08,1, 11.9,1,1, 11.941, 10441.506, 520.284, 52945.688 25/08/19,02:43:56,06,08,1, 11.9,1,1, 11.941, 10441.468, 520.252, 52945.739 25/08/19,02:43:56,07,08,1, 11.9,1,1, 11.941, 10441.458, 520.276, 52945.721 25/08/19,02:43:56,08,08,1, 11.9,1,1, 11.941, 10441.472, 520.261, 52945.709 25/08/19,02:43:56,09,08,1, 11.9,1,1, 11.941, 10441.491, 520.290, 52945.703 25/08/19,02:43:56,10,08,1, 11.9,1,1, 11.941, 10441.441, 520.270, 52945.712 25/08/19,02:43:56,11,08,1, 11.9,1,1, 11.941, 10441.432, 520.254, 52945.707 25/08/19,02:43:56,12,08,1, 11.9,1,1, 11.941, 10441.464, 520.286, 52945.706 25/08/19,02:43:56,13,08,1, 11.9,1,1, 11.941, 10441.464, 520.275, 52945.741 25/08/19,02:43:56,14,08,1, 11.9,1,1, 11.941, 10441.458, 520.264, 52945.679 25/08/19,02:43:56,15,08,1, 11.9,1,1, 11.941, 10441.462, 520.279, 52945.701 25/08/19,02:43:56,16,08,1, 11.9,1,1, 11.941, 10441.412, 520.266, 52945.715 25/08/19,02:43:56,17,08,1, 11.9,1,1, 11.941, 10441.436, 520.265, 52945.715 25/08/19,02:43:56,18,08,1, 11.9,1,1, 11.941, 10441.448, 520.261, 52945.687 25/08/19,02:43:56,19,08,1, 11.9,1,1, 11.941, 10441.452, 520.246, 52945.684 25/08/19,02:43:57,00,08,1, 11.9,1,1, 11.945, 10441.444, 520.246, 52945.684 25/08/19,02:43:57,01,08,1, 11.9,1,1, 11.945, 10441.430, 520.258, 52945.642 25/08/19,02:43:57,02,08,1, 11.9,1,1, 11.945, 10441.411, 520.258, 52945.742 25/08/19,02:43:57,03,08,1, 11.9,1,1, 11.945, 10441.428, 520.285, 52945.787 25/08/19,02:43:57,04,08,1, 11.9,1,1, 11.945, 10441.406, 520.294, 52945.763 25/08/19,02:43:57,05,08,1, 11.9,1,1, 11.945, 10441.400, 520.274, 52945.694 25/08/19,02:43:57,06,08,1, 11.9,1,1, 11.945, 10441.409, 520.257, 52945.742 25/08/19,02:43:57,07,08,1, 11.9,1,1, 11.945, 10441.408, 520.273, 52945.764 25/08/19,02:43:57,08,08,1, 11.9,1,1, 11.945, 10441.397, 520.270, 52945.756 25/08/19,02:43:57,09,08,1, 11.9,1,1, 11.945, 10441.383, 520.279, 52945.744 25/08/19,02:43:57,10,08,1, 11.9,1,1, 11.945, 10441.391, 520.264, 52945.692 25/08/19,02:43:57,11,08,1, 11.9,1,1, 11.945, 10441.400, 520.272, 52945.727 25/08/19,02:43:57,12,08,1, 11.9,1,1, 11.945, 10441.398, 520.270, 52945.764 25/08/19,02:43:57,13,08,1, 11.9,1,1, 11.945, 10441.402, 520.289, 52945.727 25/08/19,02:43:57,14,08,1, 11.9,1,1, 11.945, 10441.401, 520.267, 52945.728 25/08/19,02:43:57,15,08,1, 11.9,1,1, 11.945, 10441.385, 520.268, 52945.691 25/08/19,02:43:57,16,08,1, 11.9,1,1, 11.945, 10441.399, 520.276, 52945.681 25/08/19,02:43:57,17,08,1, 11.9,1,1, 11.945, 10441.409, 520.272, 52945.716 25/08/19,02:43:57,18,08,1, 11.9,1,1, 11.945, 10441.403, 520.261, 52945.691 25/08/19,02:43:57,19,08,1, 11.9,1,1, 11.945, 10441.378, 520.278, 52945.686 25/08/19,02:43:58,00,08,1, 11.9,1,1, 11.944, 10441.377, 520.278, 52945.686 25/08/19,02:43:58,01,08,1, 11.9,1,1, 11.944, 10441.388, 520.293, 52945.693 25/08/19,02:43:58,02,08,1, 11.9,1,1, 11.944, 10441.392, 520.294, 52945.724 25/08/19,02:43:58,03,08,1, 11.9,1,1, 11.944, 10441.381, 520.292, 52945.684 25/08/19,02:43:58,04,08,1, 11.9,1,1, 11.944, 10441.417, 520.290, 52945.691 25/08/19,02:43:58,05,08,1, 11.9,1,1, 11.944, 10441.390, 520.300, 52945.700 25/08/19,02:43:58,06,08,1, 11.9,1,1, 11.944, 10441.410, 520.316, 52945.668 25/08/19,02:43:58,07,08,1, 11.9,1,1, 11.944, 10441.399, 520.304, 52945.652 25/08/19,02:43:58,08,08,1, 11.9,1,1, 11.944, 10441.385, 520.305, 52945.670 25/08/19,02:43:58,09,08,1, 11.9,1,1, 11.944, 10441.388, 520.343, 52945.702 25/08/19,02:43:58,10,08,1, 11.9,1,1, 11.944, 10441.384, 520.309, 52945.671 25/08/19,02:43:58,11,08,1, 11.9,1,1, 11.944, 10441.418, 520.346, 52945.688 25/08/19,02:43:58,12,08,1, 11.9,1,1, 11.944, 10441.407, 520.354, 52945.699 25/08/19,02:43:58,13,08,1, 11.9,1,1, 11.944, 10441.402, 520.336, 52945.729 25/08/19,02:43:58,14,08,1, 11.9,1,1, 11.944, 10441.401, 520.339, 52945.715 25/08/19,02:43:58,15,08,1, 11.9,1,1, 11.944, 10441.405, 520.356, 52945.700 25/08/19,02:43:58,16,08,1, 11.9,1,1, 11.944, 10441.413, 520.369, 52945.699 25/08/19,02:43:58,17,08,1, 11.9,1,1, 11.944, 10441.414, 520.347, 52945.672 25/08/19,02:43:58,18,08,1, 11.9,1,1, 11.944, 10441.410, 520.377, 52945.625 25/08/19,02:43:58,19,08,1, 11.9,1,1, 11.944, 10441.408, 520.373, 52945.642 25/08/19,02:43:59,00,08,1, 11.9,1,1, 11.940, 10441.402, 520.373, 52945.642 25/08/19,02:43:59,01,08,1, 11.9,1,1, 11.940, 10441.403, 520.412, 52945.663 25/08/19,02:43:59,02,08,1, 11.9,1,1, 11.940, 10441.420, 520.403, 52945.672 25/08/19,02:43:59,03,08,1, 11.9,1,1, 11.940, 10441.426, 520.416, 52945.699 25/08/19,02:43:59,04,08,1, 11.9,1,1, 11.940, 10441.456, 520.424, 52945.652 25/08/19,02:43:59,05,08,1, 11.9,1,1, 11.940, 10441.419, 520.406, 52945.666 25/08/19,02:43:59,06,08,1, 11.9,1,1, 11.940, 10441.430, 520.410, 52945.605 25/08/19,02:43:59,07,08,1, 11.9,1,1, 11.940, 10441.430, 520.453, 52945.598 25/08/19,02:43:59,08,08,1, 11.9,1,1, 11.940, 10441.438, 520.451, 52945.657 25/08/19,02:43:59,09,08,1, 11.9,1,1, 11.940, 10441.455, 520.468, 52945.663 25/08/19,02:43:59,10,08,1, 11.9,1,1, 11.940, 10441.453, 520.464, 52945.656 25/08/19,02:43:59,11,08,1, 11.9,1,1, 11.940, 10441.455, 520.462, 52945.691 25/08/19,02:43:59,12,08,1, 11.9,1,1, 11.940, 10441.442, 520.479, 52945.705 25/08/19,02:43:59,13,08,1, 11.9,1,1, 11.940, 10441.451, 520.503, 52945.639 25/08/19,02:43:59,14,08,1, 11.9,1,1, 11.940, 10441.462, 520.486, 52945.650 25/08/19,02:43:59,15,08,1, 11.9,1,1, 11.940, 10441.445, 520.503, 52945.658 25/08/19,02:43:59,16,08,1, 11.9,1,1, 11.940, 10441.459, 520.540, 52945.692 25/08/19,02:43:59,17,08,1, 11.9,1,1, 11.940, 10441.473, 520.518, 52945.638 25/08/19,02:43:59,18,08,1, 11.9,1,1, 11.940, 10441.504, 520.527, 52945.647 25/08/19,02:43:59,19,08,1, 11.9,1,1, 11.940, 10441.472, 520.545, 52945.639 25/08/19,02:44:00,00,08,1, 11.9,1,1, 11.941, 10441.469, 520.545, 52945.639 25/08/19,02:44:00,01,08,1, 11.9,1,1, 11.941, 10441.489, 520.551, 52945.663 25/08/19,02:44:00,02,08,1, 11.9,1,1, 11.941, 10441.487, 520.542, 52945.533 25/08/19,02:44:00,03,08,1, 11.9,1,1, 11.941, 10441.483, 520.539, 52945.599 25/08/19,02:44:00,04,08,1, 11.9,1,1, 11.941, 10441.519, 520.546, 52945.530 25/08/19,02:44:00,05,08,1, 11.9,1,1, 11.941, 10441.491, 520.560, 52945.558 25/08/19,02:44:00,06,08,1, 11.9,1,1, 11.941, 10441.523, 520.587, 52945.561 25/08/19,02:44:00,07,08,1, 11.9,1,1, 11.941, 10441.507, 520.600, 52945.528 25/08/19,02:44:00,08,08,1, 11.9,1,1, 11.941, 10441.520, 520.581, 52945.546 25/08/19,02:44:00,09,08,1, 11.9,1,1, 11.941, 10441.520, 520.626, 52945.558 25/08/19,02:44:00,10,08,1, 11.9,1,1, 11.941, 10441.524, 520.611, 52945.535 25/08/19,02:44:00,11,08,1, 11.9,1,1, 11.941, 10441.517, 520.614, 52945.771 25/08/19,02:44:00,12,08,1, 11.9,1,1, 11.941, 10441.573, 520.618, 52945.570 25/08/19,02:44:00,13,08,1, 11.9,1,1, 11.941, 10441.567, 520.618, 52945.532 25/08/19,02:44:00,14,08,1, 11.9,1,1, 11.941, 10441.570, 520.609, 52945.522 25/08/19,02:44:00,15,08,1, 11.9,1,1, 11.941, 10441.556, 520.628, 52945.505 25/08/19,02:44:00,16,08,1, 11.9,1,1, 11.941, 10441.566, 520.642, 52945.553 25/08/19,02:44:00,17,08,1, 11.9,1,1, 11.941, 10441.588, 520.639, 52945.555 25/08/19,02:44:00,18,08,1, 11.9,1,1, 11.941, 10441.577, 520.644, 52945.562 25/08/19,02:44:00,19,08,1, 11.9,1,1, 11.941, 10441.584, 520.670, 52945.511 25/08/19,02:44:01,00,08,1, 11.8,1,1, 11.944, 10441.577, 520.670, 52945.511 25/08/19,02:44:01,01,08,1, 11.8,1,1, 11.944, 10441.591, 520.687, 52945.529 25/08/19,02:44:01,02,08,1, 11.8,1,1, 11.944, 10441.589, 520.710, 52945.527 25/08/19,02:44:01,03,08,1, 11.8,1,1, 11.944, 10441.609, 520.707, 52945.545 25/08/19,02:44:01,04,08,1, 11.8,1,1, 11.944, 10441.618, 520.717, 52945.529 25/08/19,02:44:01,05,08,1, 11.8,1,1, 11.944, 10441.592, 520.722, 52945.515 25/08/19,02:44:01,06,08,1, 11.8,1,1, 11.944, 10441.613, 520.728, 52945.527 25/08/19,02:44:01,07,08,1, 11.8,1,1, 11.944, 10441.625, 520.723, 52945.502 25/08/19,02:44:01,08,08,1, 11.8,1,1, 11.944, 10441.596, 520.707, 52945.510 25/08/19,02:44:01,09,08,1, 11.8,1,1, 11.944, 10441.631, 520.732, 52945.516 25/08/19,02:44:01,10,08,1, 11.8,1,1, 11.944, 10441.623, 520.740, 52945.506 25/08/19,02:44:01,11,08,1, 11.8,1,1, 11.944, 10441.634, 520.764, 52945.511 25/08/19,02:44:01,12,08,1, 11.8,1,1, 11.944, 10441.616, 520.763, 52945.586 25/08/19,02:44:01,13,08,1, 11.8,1,1, 11.944, 10441.648, 520.767, 52945.554 25/08/19,02:44:01,14,08,1, 11.8,1,1, 11.944, 10441.653, 520.768, 52945.515 25/08/19,02:44:01,15,08,1, 11.8,1,1, 11.944, 10441.650, 520.793, 52945.552 25/08/19,02:44:01,16,08,1, 11.8,1,1, 11.944, 10441.669, 520.782, 52945.494 25/08/19,02:44:01,17,08,1, 11.8,1,1, 11.944, 10441.658, 520.811, 52945.528 25/08/19,02:44:01,18,08,1, 11.8,1,1, 11.944, 10441.710, 520.814, 52945.418 25/08/19,02:44:01,19,08,1, 11.8,1,1, 11.944, 10441.722, 520.808, 52945.528 25/08/19,02:44:02,00,07,1, 11.9,1,1, 11.943, 10441.719, 520.808, 52945.528 25/08/19,02:44:02,01,07,1, 11.9,1,1, 11.943, 10441.713, 520.825, 52945.554 25/08/19,02:44:02,02,07,1, 11.9,1,1, 11.943, 10441.706, 520.841, 52945.528 25/08/19,02:44:02,03,07,1, 11.9,1,1, 11.943, 10441.703, 520.811, 52945.517 25/08/19,02:44:02,04,07,1, 11.9,1,1, 11.943, 10441.713, 520.832, 52945.548 25/08/19,02:44:02,05,07,1, 11.9,1,1, 11.943, 10441.717, 520.839, 52945.536 25/08/19,02:44:02,06,07,1, 11.9,1,1, 11.943, 10441.730, 520.844, 52945.514 25/08/19,02:44:02,07,07,1, 11.9,1,1, 11.943, 10441.746, 520.893, 52945.534 25/08/19,02:44:02,08,07,1, 11.9,1,1, 11.943, 10441.759, 520.862, 52945.517 25/08/19,02:44:02,09,07,1, 11.9,1,1, 11.943, 10441.737, 520.901, 52945.523 25/08/19,02:44:02,10,07,1, 11.9,1,1, 11.943, 10441.745, 520.883, 52945.549 25/08/19,02:44:02,11,07,1, 11.9,1,1, 11.943, 10441.774, 520.874, 52945.542 25/08/19,02:44:02,12,07,1, 11.9,1,1, 11.943, 10441.769, 520.872, 52945.528 25/08/19,02:44:02,13,07,1, 11.9,1,1, 11.943, 10441.774, 520.907, 52945.564 25/08/19,02:44:02,14,07,1, 11.9,1,1, 11.943, 10441.796, 520.880, 52945.550 25/08/19,02:44:02,15,07,1, 11.9,1,1, 11.943, 10441.785, 520.883, 52945.514 25/08/19,02:44:02,16,07,1, 11.9,1,1, 11.943, 10441.800, 520.904, 52945.565 25/08/19,02:44:02,17,07,1, 11.9,1,1, 11.943, 10441.801, 520.917, 52945.518 25/08/19,02:44:02,18,07,1, 11.9,1,1, 11.943, 10441.821, 520.869, 52945.531 25/08/19,02:44:02,19,07,1, 11.9,1,1, 11.943, 10441.797, 520.906, 52945.492 25/08/19,02:44:03,00,08,1, 11.9,1,1, 11.941, 10441.794, 520.906, 52945.492 25/08/19,02:44:03,01,08,1, 11.9,1,1, 11.941, 10441.831, 520.890, 52945.503 25/08/19,02:44:03,02,08,1, 11.9,1,1, 11.941, 10441.803, 520.908, 52945.522 25/08/19,02:44:03,03,08,1, 11.9,1,1, 11.941, 10441.852, 520.927, 52945.538 25/08/19,02:44:03,04,08,1, 11.9,1,1, 11.941, 10441.843, 520.929, 52945.533 25/08/19,02:44:03,05,08,1, 11.9,1,1, 11.941, 10441.824, 520.924, 52945.531 25/08/19,02:44:03,06,08,1, 11.9,1,1, 11.941, 10441.854, 520.937, 52945.539 25/08/19,02:44:03,07,08,1, 11.9,1,1, 11.941, 10441.849, 520.938, 52945.508 25/08/19,02:44:03,08,08,1, 11.9,1,1, 11.941, 10441.854, 520.933, 52945.510 25/08/19,02:44:03,09,08,1, 11.9,1,1, 11.941, 10441.865, 520.902, 52945.466 25/08/19,02:44:03,10,08,1, 11.9,1,1, 11.941, 10441.863, 520.923, 52945.507 25/08/19,02:44:03,11,08,1, 11.9,1,1, 11.941, 10441.867, 520.935, 52945.479 25/08/19,02:44:03,12,08,1, 11.9,1,1, 11.941, 10441.880, 520.926, 52945.474 25/08/19,02:44:03,13,08,1, 11.9,1,1, 11.941, 10441.886, 520.934, 52945.532 25/08/19,02:44:03,14,08,1, 11.9,1,1, 11.941, 10441.865, 520.927, 52945.475 25/08/19,02:44:03,15,08,1, 11.9,1,1, 11.941, 10441.894, 520.910, 52945.464 25/08/19,02:44:03,16,08,1, 11.9,1,1, 11.941, 10441.887, 520.925, 52945.475 25/08/19,02:44:03,17,08,1, 11.9,1,1, 11.941, 10441.903, 520.886, 52945.464 25/08/19,02:44:03,18,08,1, 11.9,1,1, 11.941, 10441.911, 520.896, 52945.448 25/08/19,02:44:03,19,08,1, 11.9,1,1, 11.941, 10441.895, 520.896, 52945.467 25/08/19,02:44:04,00,08,1, 11.9,1,1, 11.942, 10441.895, 520.896, 52945.467 25/08/19,02:44:04,01,08,1, 11.9,1,1, 11.942, 10441.936, 520.895, 52945.291 25/08/19,02:44:04,02,08,1, 11.9,1,1, 11.942, 10441.955, 520.896, 52945.489 25/08/19,02:44:04,03,08,1, 11.9,1,1, 11.942, 10441.964, 520.897, 52945.287 25/08/19,02:44:04,04,08,1, 11.9,1,1, 11.942, 10441.961, 520.922, 52945.511 25/08/19,02:44:04,05,08,1, 11.9,1,1, 11.942, 10441.972, 520.911, 52945.455 25/08/19,02:44:04,06,08,1, 11.9,1,1, 11.942, 10441.966, 520.895, 52945.475 25/08/19,02:44:04,07,08,1, 11.9,1,1, 11.942, 10441.960, 520.888, 52945.457 25/08/19,02:44:04,08,08,1, 11.9,1,1, 11.942, 10441.980, 520.893, 52945.451 25/08/19,02:44:04,09,08,1, 11.9,1,1, 11.942, 10441.963, 520.874, 52945.451 25/08/19,02:44:04,10,08,1, 11.9,1,1, 11.942, 10442.004, 520.875, 52945.420 25/08/19,02:44:04,11,08,1, 11.9,1,1, 11.942, 10442.001, 520.868, 52945.450 25/08/19,02:44:04,12,08,1, 11.9,1,1, 11.942, 10442.010, 520.885, 52945.415 25/08/19,02:44:04,13,08,1, 11.9,1,1, 11.942, 10442.011, 520.888, 52945.442 25/08/19,02:44:04,14,08,1, 11.9,1,1, 11.942, 10442.021, 520.862, 52945.427 25/08/19,02:44:04,15,08,1, 11.9,1,1, 11.942, 10442.022, 520.843, 52945.445 25/08/19,02:44:04,16,08,1, 11.9,1,1, 11.942, 10442.055, 520.846, 52945.463 25/08/19,02:44:04,17,08,1, 11.9,1,1, 11.942, 10442.031, 520.845, 52945.431 25/08/19,02:44:04,18,08,1, 11.9,1,1, 11.942, 10442.051, 520.844, 52945.439 25/08/19,02:44:04,19,08,1, 11.9,1,1, 11.942, 10442.035, 520.830, 52945.465 25/08/19,02:44:05,00,08,1, 11.9,1,1, 11.946, 10442.028, 520.830, 52945.465 25/08/19,02:44:05,01,08,1, 11.9,1,1, 11.946, 10442.041, 520.830, 52945.415 25/08/19,02:44:05,02,08,1, 11.9,1,1, 11.946, 10442.034, 520.825, 52945.421 25/08/19,02:44:05,03,08,1, 11.9,1,1, 11.946, 10442.043, 520.816, 52945.385 25/08/19,02:44:05,04,08,1, 11.9,1,1, 11.946, 10442.048, 520.808, 52945.407 25/08/19,02:44:05,05,08,1, 11.9,1,1, 11.946, 10442.025, 520.819, 52945.392 25/08/19,02:44:05,06,08,1, 11.9,1,1, 11.946, 10442.033, 520.807, 52945.367 25/08/19,02:44:05,07,08,1, 11.9,1,1, 11.946, 10442.057, 520.790, 52945.384 25/08/19,02:44:05,08,08,1, 11.9,1,1, 11.946, 10442.045, 520.786, 52945.381 25/08/19,02:44:05,09,08,1, 11.9,1,1, 11.946, 10442.076, 520.776, 52945.377 25/08/19,02:44:05,10,08,1, 11.9,1,1, 11.946, 10442.063, 520.789, 52945.378 25/08/19,02:44:05,11,08,1, 11.9,1,1, 11.946, 10442.073, 520.792, 52945.398 25/08/19,02:44:05,12,08,1, 11.9,1,1, 11.946, 10442.064, 520.770, 52945.390 25/08/19,02:44:05,13,08,1, 11.9,1,1, 11.946, 10442.061, 520.781, 52945.357 25/08/19,02:44:05,14,08,1, 11.9,1,1, 11.946, 10442.057, 520.766, 52945.382 25/08/19,02:44:05,15,08,1, 11.9,1,1, 11.946, 10442.071, 520.768, 52945.422 25/08/19,02:44:05,16,08,1, 11.9,1,1, 11.946, 10442.060, 520.745, 52945.349 25/08/19,02:44:05,17,08,1, 11.9,1,1, 11.946, 10442.068, 520.756, 52945.373 25/08/19,02:44:05,18,08,1, 11.9,1,1, 11.946, 10442.078, 520.756, 52945.364 25/08/19,02:44:05,19,08,1, 11.9,1,1, 11.946, 10442.090, 520.767, 52945.389 25/08/19,02:44:06,00,08,1, 12.0,1,1, 11.943, 10442.086, 520.767, 52945.389 25/08/19,02:44:06,01,08,1, 12.0,1,1, 11.943, 10442.065, 520.734, 52945.344 25/08/19,02:44:06,02,08,1, 12.0,1,1, 11.943, 10442.097, 520.751, 52945.346 25/08/19,02:44:06,03,08,1, 12.0,1,1, 11.943, 10442.069, 520.739, 52945.336 25/08/19,02:44:06,04,08,1, 12.0,1,1, 11.943, 10442.071, 520.752, 52945.355 25/08/19,02:44:06,05,08,1, 12.0,1,1, 11.943, 10442.081, 520.757, 52945.367 25/08/19,02:44:06,06,08,1, 12.0,1,1, 11.943, 10442.093, 520.755, 52945.343 25/08/19,02:44:06,07,08,1, 12.0,1,1, 11.943, 10442.079, 520.775, 52945.342 25/08/19,02:44:06,08,08,1, 12.0,1,1, 11.943, 10442.085, 520.743, 52945.357 25/08/19,02:44:06,09,08,1, 12.0,1,1, 11.943, 10442.077, 520.731, 52945.342 25/08/19,02:44:06,10,08,1, 12.0,1,1, 11.943, 10442.114, 520.761, 52945.342 25/08/19,02:44:06,11,08,1, 12.0,1,1, 11.943, 10442.098, 520.759, 52945.355 25/08/19,02:44:06,12,08,1, 12.0,1,1, 11.943, 10442.110, 520.743, 52945.304 25/08/19,02:44:06,13,08,1, 12.0,1,1, 11.943, 10442.094, 520.746, 52945.344 25/08/19,02:44:06,14,08,1, 12.0,1,1, 11.943, 10442.106, 520.772, 52945.330 25/08/19,02:44:06,15,08,1, 12.0,1,1, 11.943, 10442.140, 520.755, 52945.316 25/08/19,02:44:06,16,08,1, 12.0,1,1, 11.943, 10442.117, 520.761, 52945.375 25/08/19,02:44:06,17,08,1, 12.0,1,1, 11.943, 10442.121, 520.774, 52945.329 25/08/19,02:44:06,18,08,1, 12.0,1,1, 11.943, 10442.118, 520.765, 52945.336 25/08/19,02:44:06,19,08,1, 12.0,1,1, 11.943, 10442.142, 520.788, 52945.350 25/08/19,02:44:07,00,07,1, 11.9,1,1, 11.945, 10442.137, 520.788, 52945.350 25/08/19,02:44:07,01,07,1, 11.9,1,1, 11.945, 10442.141, 520.787, 52945.396 25/08/19,02:44:07,02,07,1, 11.9,1,1, 11.945, 10442.127, 520.786, 52945.366 25/08/19,02:44:07,03,07,1, 11.9,1,1, 11.945, 10442.116, 520.778, 52945.373 25/08/19,02:44:07,04,07,1, 11.9,1,1, 11.945, 10442.140, 520.776, 52945.406 25/08/19,02:44:07,05,07,1, 11.9,1,1, 11.945, 10442.118, 520.791, 52945.359 25/08/19,02:44:07,06,07,1, 11.9,1,1, 11.945, 10442.136, 520.829, 52945.358 25/08/19,02:44:07,07,07,1, 11.9,1,1, 11.945, 10442.124, 520.785, 52945.399 25/08/19,02:44:07,08,07,1, 11.9,1,1, 11.945, 10442.110, 520.823, 52945.384 25/08/19,02:44:07,09,07,1, 11.9,1,1, 11.945, 10442.125, 520.813, 52945.355 25/08/19,02:44:07,10,07,1, 11.9,1,1, 11.945, 10442.180, 520.820, 52945.372 25/08/19,02:44:07,11,07,1, 11.9,1,1, 11.945, 10442.150, 520.810, 52945.404 25/08/19,02:44:07,12,07,1, 11.9,1,1, 11.945, 10442.158, 520.847, 52945.343 25/08/19,02:44:07,13,07,1, 11.9,1,1, 11.945, 10442.153, 520.870, 52945.385 25/08/19,02:44:07,14,07,1, 11.9,1,1, 11.945, 10442.168, 520.830, 52945.366 25/08/19,02:44:07,15,07,1, 11.9,1,1, 11.945, 10442.178, 520.895, 52945.411 25/08/19,02:44:07,16,07,1, 11.9,1,1, 11.945, 10442.168, 520.898, 52945.415 25/08/19,02:44:07,17,07,1, 11.9,1,1, 11.945, 10442.172, 520.903, 52945.394 25/08/19,02:44:07,18,07,1, 11.9,1,1, 11.945, 10442.173, 520.903, 52945.402 25/08/19,02:44:07,19,07,1, 11.9,1,1, 11.945, 10442.193, 520.901, 52945.387 25/08/19,02:44:08,00,07,1, 12.0,1,1, 11.938, 10442.187, 520.901, 52945.387 25/08/19,02:44:08,01,07,1, 12.0,1,1, 11.938, 10442.180, 520.912, 52945.377 25/08/19,02:44:08,02,07,1, 12.0,1,1, 11.938, 10442.183, 520.925, 52945.409 25/08/19,02:44:08,03,07,1, 12.0,1,1, 11.938, 10442.173, 520.924, 52945.408 25/08/19,02:44:08,04,07,1, 12.0,1,1, 11.938, 10442.210, 520.950, 52945.439 25/08/19,02:44:08,05,07,1, 12.0,1,1, 11.938, 10442.222, 520.939, 52945.424 25/08/19,02:44:08,06,07,1, 12.0,1,1, 11.938, 10442.214, 520.926, 52945.398 25/08/19,02:44:08,07,07,1, 12.0,1,1, 11.938, 10442.232, 520.931, 52945.435 25/08/19,02:44:08,08,07,1, 12.0,1,1, 11.938, 10442.222, 520.952, 52945.445 25/08/19,02:44:08,09,07,1, 12.0,1,1, 11.938, 10442.232, 520.986, 52945.380 25/08/19,02:44:08,10,07,1, 12.0,1,1, 11.938, 10442.223, 520.978, 52945.401 25/08/19,02:44:08,11,07,1, 12.0,1,1, 11.938, 10442.226, 520.968, 52945.418 25/08/19,02:44:08,12,07,1, 12.0,1,1, 11.938, 10442.214, 521.011, 52945.389 25/08/19,02:44:08,13,07,1, 12.0,1,1, 11.938, 10442.221, 520.995, 52945.409 25/08/19,02:44:08,14,07,1, 12.0,1,1, 11.938, 10442.215, 521.018, 52945.402 25/08/19,02:44:08,15,07,1, 12.0,1,1, 11.938, 10442.218, 521.034, 52945.436 25/08/19,02:44:08,16,07,1, 12.0,1,1, 11.938, 10442.234, 521.022, 52945.401 25/08/19,02:44:08,17,07,1, 12.0,1,1, 11.938, 10442.250, 521.033, 52945.413 25/08/19,02:44:08,18,07,1, 12.0,1,1, 11.938, 10442.239, 521.038, 52945.442 25/08/19,02:44:08,19,07,1, 12.0,1,1, 11.938, 10442.236, 521.048, 52945.427 25/08/19,02:44:09,00,07,1, 11.9,1,1, 11.941, 10442.228, 521.048, 52945.427 25/08/19,02:44:09,01,07,1, 11.9,1,1, 11.941, 10442.249, 521.045, 52945.408 25/08/19,02:44:09,02,07,1, 11.9,1,1, 11.941, 10442.246, 521.067, 52945.470 25/08/19,02:44:09,03,07,1, 11.9,1,1, 11.941, 10442.295, 521.063, 52945.428 25/08/19,02:44:09,04,07,1, 11.9,1,1, 11.941, 10442.274, 521.069, 52945.437 25/08/19,02:44:09,05,07,1, 11.9,1,1, 11.941, 10442.261, 521.059, 52945.447 25/08/19,02:44:09,06,07,1, 11.9,1,1, 11.941, 10442.290, 521.085, 52945.441 25/08/19,02:44:09,07,07,1, 11.9,1,1, 11.941, 10442.303, 521.068, 52945.457 25/08/19,02:44:09,08,07,1, 11.9,1,1, 11.941, 10442.303, 521.069, 52945.457 25/08/19,02:44:09,09,07,1, 11.9,1,1, 11.941, 10442.310, 521.103, 52945.400 25/08/19,02:44:09,10,07,1, 11.9,1,1, 11.941, 10442.300, 521.148, 52945.438 25/08/19,02:44:09,11,07,1, 11.9,1,1, 11.941, 10442.298, 521.119, 52945.440 25/08/19,02:44:09,12,07,1, 11.9,1,1, 11.941, 10442.330, 521.103, 52945.409 25/08/19,02:44:09,13,07,1, 11.9,1,1, 11.941, 10442.330, 521.117, 52945.427 25/08/19,02:44:09,14,07,1, 11.9,1,1, 11.941, 10442.322, 521.143, 52945.393 25/08/19,02:44:09,15,07,1, 11.9,1,1, 11.941, 10442.331, 521.130, 52945.416 25/08/19,02:44:09,16,07,1, 11.9,1,1, 11.941, 10442.372, 521.129, 52945.409 25/08/19,02:44:09,17,07,1, 11.9,1,1, 11.941, 10442.361, 521.152, 52945.439 25/08/19,02:44:09,18,07,1, 11.9,1,1, 11.941, 10442.386, 521.157, 52945.396 25/08/19,02:44:09,19,07,1, 11.9,1,1, 11.941, 10442.385, 521.152, 52945.380 25/08/19,02:44:10,00,07,1, 11.8,1,1, 11.938, 10442.379, 521.152, 52945.380 25/08/19,02:44:10,01,07,1, 11.8,1,1, 11.938, 10442.385, 521.154, 52945.435 25/08/19,02:44:10,02,07,1, 11.8,1,1, 11.938, 10442.405, 521.170, 52945.418 25/08/19,02:44:10,03,07,1, 11.8,1,1, 11.938, 10442.416, 521.144, 52945.454 25/08/19,02:44:10,04,07,1, 11.8,1,1, 11.938, 10442.422, 521.154, 52945.419 25/08/19,02:44:10,05,07,1, 11.8,1,1, 11.938, 10442.468, 521.186, 52945.431 25/08/19,02:44:10,06,07,1, 11.8,1,1, 11.938, 10442.442, 521.195, 52945.402 25/08/19,02:44:10,07,07,1, 11.8,1,1, 11.938, 10442.491, 521.206, 52945.405 25/08/19,02:44:10,08,07,1, 11.8,1,1, 11.938, 10442.490, 521.197, 52945.395 25/08/19,02:44:10,09,07,1, 11.8,1,1, 11.938, 10442.478, 521.185, 52945.405 25/08/19,02:44:10,10,07,1, 11.8,1,1, 11.938, 10442.484, 521.210, 52945.400 25/08/19,02:44:10,11,07,1, 11.8,1,1, 11.938, 10442.476, 521.271, 52945.424 25/08/19,02:44:10,12,07,1, 11.8,1,1, 11.938, 10442.520, 521.253, 52945.413 25/08/19,02:44:10,13,07,1, 11.8,1,1, 11.938, 10442.530, 521.262, 52945.456 25/08/19,02:44:10,14,07,1, 11.8,1,1, 11.938, 10442.524, 521.284, 52945.431 25/08/19,02:44:10,15,07,1, 11.8,1,1, 11.938, 10442.541, 521.270, 52945.405 25/08/19,02:44:10,16,07,1, 11.8,1,1, 11.938, 10442.559, 521.285, 52945.421 25/08/19,02:44:10,17,07,1, 11.8,1,1, 11.938, 10442.586, 521.280, 52945.450 25/08/19,02:44:10,18,07,1, 11.8,1,1, 11.938, 10442.595, 521.298, 52945.427 25/08/19,02:44:10,19,07,1, 11.8,1,1, 11.938, 10442.570, 521.323, 52945.398 25/08/19,02:44:11,00,07,1, 11.9,1,1, 11.942, 10442.562, 521.323, 52945.398 25/08/19,02:44:11,01,07,1, 11.9,1,1, 11.942, 10442.622, 521.347, 52945.497 25/08/19,02:44:11,02,07,1, 11.9,1,1, 11.942, 10442.622, 521.370, 52945.425 25/08/19,02:44:11,03,07,1, 11.9,1,1, 11.942, 10442.638, 521.384, 52945.439 25/08/19,02:44:11,04,07,1, 11.9,1,1, 11.942, 10442.666, 521.405, 52945.502 25/08/19,02:44:11,05,07,1, 11.9,1,1, 11.942, 10442.650, 521.421, 52945.435 25/08/19,02:44:11,06,07,1, 11.9,1,1, 11.942, 10442.682, 521.425, 52945.434 25/08/19,02:44:11,07,07,1, 11.9,1,1, 11.942, 10442.687, 521.443, 52945.435 25/08/19,02:44:11,08,07,1, 11.9,1,1, 11.942, 10442.690, 521.474, 52945.442 25/08/19,02:44:11,09,07,1, 11.9,1,1, 11.942, 10442.747, 521.475, 52945.491 25/08/19,02:44:11,10,07,1, 11.9,1,1, 11.942, 10442.742, 521.490, 52945.497 25/08/19,02:44:11,11,07,1, 11.9,1,1, 11.942, 10442.765, 521.502, 52945.457 25/08/19,02:44:11,12,07,1, 11.9,1,1, 11.942, 10442.804, 521.528, 52945.480 25/08/19,02:44:11,13,07,1, 11.9,1,1, 11.942, 10442.790, 521.526, 52945.469 25/08/19,02:44:11,14,07,1, 11.9,1,1, 11.942, 10442.820, 521.543, 52945.487 25/08/19,02:44:11,15,07,1, 11.9,1,1, 11.942, 10442.808, 521.564, 52945.499 25/08/19,02:44:11,16,07,1, 11.9,1,1, 11.942, 10442.827, 521.589, 52945.496 25/08/19,02:44:11,17,07,1, 11.9,1,1, 11.942, 10442.830, 521.602, 52945.491 25/08/19,02:44:11,18,07,1, 11.9,1,1, 11.942, 10442.864, 521.615, 52945.525 25/08/19,02:44:11,19,07,1, 11.9,1,1, 11.942, 10442.852, 521.636, 52945.470 25/08/19,02:44:12,00,06,1, 11.9,1,1, 11.944, 10442.846, 521.636, 52945.470 25/08/19,02:44:12,01,06,1, 11.9,1,1, 11.944, 10442.888, 521.654, 52945.487 25/08/19,02:44:12,02,06,1, 11.9,1,1, 11.944, 10442.915, 521.687, 52945.487 25/08/19,02:44:12,03,06,1, 11.9,1,1, 11.944, 10442.917, 521.680, 52945.503 25/08/19,02:44:12,04,06,1, 11.9,1,1, 11.944, 10442.954, 521.710, 52945.509 25/08/19,02:44:12,05,06,1, 11.9,1,1, 11.944, 10442.945, 521.715, 52945.520 25/08/19,02:44:12,06,06,1, 11.9,1,1, 11.944, 10442.942, 521.751, 52945.480 25/08/19,02:44:12,07,06,1, 11.9,1,1, 11.944, 10442.947, 521.759, 52945.509 25/08/19,02:44:12,08,06,1, 11.9,1,1, 11.944, 10442.982, 521.764, 52945.509 25/08/19,02:44:12,09,06,1, 11.9,1,1, 11.944, 10442.986, 521.772, 52945.510 25/08/19,02:44:12,10,06,1, 11.9,1,1, 11.944, 10443.007, 521.776, 52945.507 25/08/19,02:44:12,11,06,1, 11.9,1,1, 11.944, 10443.018, 521.800, 52945.513 25/08/19,02:44:12,12,06,1, 11.9,1,1, 11.944, 10443.019, 521.843, 52945.505 25/08/19,02:44:12,13,06,1, 11.9,1,1, 11.944, 10443.064, 521.827, 52945.543 25/08/19,02:44:12,14,06,1, 11.9,1,1, 11.944, 10443.068, 521.835, 52945.488 25/08/19,02:44:12,15,06,1, 11.9,1,1, 11.944, 10443.050, 521.845, 52945.518 25/08/19,02:44:12,16,06,1, 11.9,1,1, 11.944, 10443.066, 521.865, 52945.465 25/08/19,02:44:12,17,06,1, 11.9,1,1, 11.944, 10443.100, 521.867, 52945.510 25/08/19,02:44:12,18,06,1, 11.9,1,1, 11.944, 10443.105, 521.872, 52945.499 25/08/19,02:44:12,19,06,1, 11.9,1,1, 11.944, 10443.084, 521.882, 52945.505 25/08/19,02:44:13,00,06,1, 12.0,1,1, 11.941, 10443.079, 521.882, 52945.505 25/08/19,02:44:13,01,06,1, 12.0,1,1, 11.941, 10443.119, 521.929, 52945.536 25/08/19,02:44:13,02,06,1, 12.0,1,1, 11.941, 10443.139, 521.948, 52945.482 25/08/19,02:44:13,03,06,1, 12.0,1,1, 11.941, 10443.158, 521.945, 52945.495 25/08/19,02:44:13,04,06,1, 12.0,1,1, 11.941, 10443.139, 521.948, 52945.528 25/08/19,02:44:13,05,06,1, 12.0,1,1, 11.941, 10443.158, 521.967, 52945.509 25/08/19,02:44:13,06,06,1, 12.0,1,1, 11.941, 10443.175, 521.974, 52945.498 25/08/19,02:44:13,07,06,1, 12.0,1,1, 11.941, 10443.170, 521.981, 52945.462 25/08/19,02:44:13,08,06,1, 12.0,1,1, 11.941, 10443.191, 521.993, 52945.459 25/08/19,02:44:13,09,06,1, 12.0,1,1, 11.941, 10443.195, 522.016, 52945.472 25/08/19,02:44:13,10,06,1, 12.0,1,1, 11.941, 10443.202, 522.021, 52945.487 25/08/19,02:44:13,11,06,1, 12.0,1,1, 11.941, 10443.196, 522.014, 52945.442 25/08/19,02:44:13,12,06,1, 12.0,1,1, 11.941, 10443.220, 522.021, 52945.511 25/08/19,02:44:13,13,06,1, 12.0,1,1, 11.941, 10443.216, 522.035, 52945.498 25/08/19,02:44:13,14,06,1, 12.0,1,1, 11.941, 10443.234, 522.041, 52945.494 25/08/19,02:44:13,15,06,1, 12.0,1,1, 11.941, 10443.261, 522.046, 52945.470 25/08/19,02:44:13,16,06,1, 12.0,1,1, 11.941, 10443.271, 522.066, 52945.468 25/08/19,02:44:13,17,06,1, 12.0,1,1, 11.941, 10443.256, 522.058, 52945.471 25/08/19,02:44:13,18,06,1, 12.0,1,1, 11.941, 10443.270, 522.069, 52945.447 25/08/19,02:44:13,19,06,1, 12.0,1,1, 11.941, 10443.271, 522.065, 52945.674 25/08/19,02:44:14,00,07,1, 11.9,1,1, 11.942, 10443.271, 522.065, 52945.674 25/08/19,02:44:14,01,07,1, 11.9,1,1, 11.942, 10443.264, 522.091, 52945.436 25/08/19,02:44:14,02,07,1, 11.9,1,1, 11.942, 10443.268, 522.100, 52945.416 25/08/19,02:44:14,03,07,1, 11.9,1,1, 11.942, 10443.282, 522.098, 52945.469 25/08/19,02:44:14,04,07,1, 11.9,1,1, 11.942, 10443.299, 522.098, 52945.480 25/08/19,02:44:14,05,07,1, 11.9,1,1, 11.942, 10443.287, 522.092, 52945.463 25/08/19,02:44:14,06,07,1, 11.9,1,1, 11.942, 10443.279, 522.102, 52945.453 25/08/19,02:44:14,07,07,1, 11.9,1,1, 11.942, 10443.288, 522.100, 52945.486 25/08/19,02:44:14,08,07,1, 11.9,1,1, 11.942, 10443.299, 522.116, 52945.448 25/08/19,02:44:14,09,07,1, 11.9,1,1, 11.942, 10443.297, 522.105, 52945.459 25/08/19,02:44:14,10,07,1, 11.9,1,1, 11.942, 10443.303, 522.159, 52945.456 25/08/19,02:44:14,11,07,1, 11.9,1,1, 11.942, 10443.318, 522.142, 52945.455 25/08/19,02:44:14,12,07,1, 11.9,1,1, 11.942, 10443.306, 522.143, 52945.430 25/08/19,02:44:14,13,07,1, 11.9,1,1, 11.942, 10443.286, 522.152, 52945.462 25/08/19,02:44:14,14,07,1, 11.9,1,1, 11.942, 10443.300, 522.145, 52945.439 25/08/19,02:44:14,15,07,1, 11.9,1,1, 11.942, 10443.310, 522.162, 52945.425 25/08/19,02:44:14,16,07,1, 11.9,1,1, 11.942, 10443.339, 522.147, 52945.405 25/08/19,02:44:14,17,07,1, 11.9,1,1, 11.942, 10443.329, 522.162, 52945.399 25/08/19,02:44:14,18,07,1, 11.9,1,1, 11.942, 10443.338, 522.150, 52945.444 25/08/19,02:44:14,19,07,1, 11.9,1,1, 11.942, 10443.349, 522.161, 52945.416 25/08/19,02:44:15,00,08,1, 12.0,1,1, 11.944, 10443.347, 522.161, 52945.416 25/08/19,02:44:15,01,08,1, 12.0,1,1, 11.944, 10443.334, 522.188, 52945.453 25/08/19,02:44:15,02,08,1, 12.0,1,1, 11.944, 10443.321, 522.164, 52945.398 25/08/19,02:44:15,03,08,1, 12.0,1,1, 11.944, 10443.331, 522.163, 52945.407 25/08/19,02:44:15,04,08,1, 12.0,1,1, 11.944, 10443.317, 522.186, 52945.382 25/08/19,02:44:15,05,08,1, 12.0,1,1, 11.944, 10443.328, 522.179, 52945.395 25/08/19,02:44:15,06,08,1, 12.0,1,1, 11.944, 10443.304, 522.199, 52945.400 25/08/19,02:44:15,07,08,1, 12.0,1,1, 11.944, 10443.342, 522.178, 52945.387 25/08/19,02:44:15,08,08,1, 12.0,1,1, 11.944, 10443.332, 522.207, 52945.427 25/08/19,02:44:15,09,08,1, 12.0,1,1, 11.944, 10443.330, 522.224, 52945.377 25/08/19,02:44:15,10,08,1, 12.0,1,1, 11.944, 10443.317, 522.212, 52945.385 25/08/19,02:44:15,11,08,1, 12.0,1,1, 11.944, 10443.335, 522.228, 52945.370 25/08/19,02:44:15,12,08,1, 12.0,1,1, 11.944, 10443.317, 522.210, 52945.384 25/08/19,02:44:15,13,08,1, 12.0,1,1, 11.944, 10443.336, 522.234, 52945.395 25/08/19,02:44:15,14,08,1, 12.0,1,1, 11.944, 10443.315, 522.233, 52945.378 25/08/19,02:44:15,15,08,1, 12.0,1,1, 11.944, 10443.341, 522.241, 52945.388 25/08/19,02:44:15,16,08,1, 12.0,1,1, 11.944, 10443.333, 522.271, 52945.332 25/08/19,02:44:15,17,08,1, 12.0,1,1, 11.944, 10443.320, 522.264, 52945.374 25/08/19,02:44:15,18,08,1, 12.0,1,1, 11.944, 10443.349, 522.251, 52945.392 25/08/19,02:44:15,19,08,1, 12.0,1,1, 11.944, 10443.353, 522.252, 52945.395 25/08/19,02:44:16,00,08,1, 11.9,1,1, 11.943, 10443.347, 522.252, 52945.395 25/08/19,02:44:16,01,08,1, 11.9,1,1, 11.943, 10443.335, 522.251, 52945.402 25/08/19,02:44:16,02,08,1, 11.9,1,1, 11.943, 10443.329, 522.274, 52945.354 25/08/19,02:44:16,03,08,1, 11.9,1,1, 11.943, 10443.321, 522.242, 52945.388 25/08/19,02:44:16,04,08,1, 11.9,1,1, 11.943, 10443.321, 522.279, 52945.365 25/08/19,02:44:16,05,08,1, 11.9,1,1, 11.943, 10443.336, 522.271, 52945.345 25/08/19,02:44:16,06,08,1, 11.9,1,1, 11.943, 10443.324, 522.298, 52945.353 25/08/19,02:44:16,07,08,1, 11.9,1,1, 11.943, 10443.303, 522.289, 52945.366 25/08/19,02:44:16,08,08,1, 11.9,1,1, 11.943, 10443.315, 522.302, 52945.335 25/08/19,02:44:16,09,08,1, 11.9,1,1, 11.943, 10443.346, 522.302, 52945.362 25/08/19,02:44:16,10,08,1, 11.9,1,1, 11.943, 10443.339, 522.304, 52945.351 25/08/19,02:44:16,11,08,1, 11.9,1,1, 11.943, 10443.318, 522.320, 52945.342 25/08/19,02:44:16,12,08,1, 11.9,1,1, 11.943, 10443.330, 522.305, 52945.323 25/08/19,02:44:16,13,08,1, 11.9,1,1, 11.943, 10443.345, 522.359, 52945.371 25/08/19,02:44:16,14,08,1, 11.9,1,1, 11.943, 10443.330, 522.337, 52945.353 25/08/19,02:44:16,15,08,1, 11.9,1,1, 11.943, 10443.336, 522.350, 52945.360 25/08/19,02:44:16,16,08,1, 11.9,1,1, 11.943, 10443.342, 522.324, 52945.368 25/08/19,02:44:16,17,08,1, 11.9,1,1, 11.943, 10443.327, 522.356, 52945.344 25/08/19,02:44:16,18,08,1, 11.9,1,1, 11.943, 10443.299, 522.348, 52945.342 25/08/19,02:44:16,19,08,1, 11.9,1,1, 11.943, 10443.354, 522.368, 52945.340 25/08/19,02:44:17,00,06,1, 12.0,1,1, 11.944, 10443.347, 522.368, 52945.340 25/08/19,02:44:17,01,06,1, 12.0,1,1, 11.944, 10443.338, 522.390, 52945.295 25/08/19,02:44:17,02,06,1, 12.0,1,1, 11.944, 10443.337, 522.379, 52945.342 25/08/19,02:44:17,03,06,1, 12.0,1,1, 11.944, 10443.340, 522.396, 52945.319 25/08/19,02:44:17,04,06,1, 12.0,1,1, 11.944, 10443.347, 522.388, 52945.304 25/08/19,02:44:17,05,06,1, 12.0,1,1, 11.944, 10443.340, 522.378, 52945.302 25/08/19,02:44:17,06,06,1, 12.0,1,1, 11.944, 10443.356, 522.399, 52945.298 25/08/19,02:44:17,07,06,1, 12.0,1,1, 11.944, 10443.337, 522.412, 52945.307 25/08/19,02:44:17,08,06,1, 12.0,1,1, 11.944, 10443.345, 522.404, 52945.311 25/08/19,02:44:17,09,06,1, 12.0,1,1, 11.944, 10443.337, 522.427, 52945.310 25/08/19,02:44:17,10,06,1, 12.0,1,1, 11.944, 10443.347, 522.429, 52945.329 25/08/19,02:44:17,11,06,1, 12.0,1,1, 11.944, 10443.356, 522.432, 52945.325 25/08/19,02:44:17,12,06,1, 12.0,1,1, 11.944, 10443.336, 522.418, 52945.294 25/08/19,02:44:17,13,06,1, 12.0,1,1, 11.944, 10443.362, 522.446, 52945.294 25/08/19,02:44:17,14,06,1, 12.0,1,1, 11.944, 10443.332, 522.462, 52945.289 25/08/19,02:44:17,15,06,1, 12.0,1,1, 11.944, 10443.346, 522.489, 52945.277 25/08/19,02:44:17,16,06,1, 12.0,1,1, 11.944, 10443.364, 522.490, 52945.273 25/08/19,02:44:17,17,06,1, 12.0,1,1, 11.944, 10443.355, 522.473, 52945.292 25/08/19,02:44:17,18,06,1, 12.0,1,1, 11.944, 10443.347, 522.492, 52945.294 25/08/19,02:44:17,19,06,1, 12.0,1,1, 11.944, 10443.360, 522.508, 52945.251 25/08/19,02:44:18,00,07,1, 12.0,1,1, 11.944, 10443.355, 522.508, 52945.251 25/08/19,02:44:18,01,07,1, 12.0,1,1, 11.944, 10443.387, 522.506, 52945.275 25/08/19,02:44:18,02,07,1, 12.0,1,1, 11.944, 10443.356, 522.543, 52945.259 25/08/19,02:44:18,03,07,1, 12.0,1,1, 11.944, 10443.377, 522.542, 52945.259 25/08/19,02:44:18,04,07,1, 12.0,1,1, 11.944, 10443.389, 522.565, 52945.260 25/08/19,02:44:18,05,07,1, 12.0,1,1, 11.944, 10443.393, 522.572, 52945.271 25/08/19,02:44:18,06,07,1, 12.0,1,1, 11.944, 10443.392, 522.556, 52945.290 25/08/19,02:44:18,07,07,1, 12.0,1,1, 11.944, 10443.401, 522.564, 52945.265 25/08/19,02:44:18,08,07,1, 12.0,1,1, 11.944, 10443.390, 522.605, 52945.285 25/08/19,02:44:18,09,07,1, 12.0,1,1, 11.944, 10443.380, 522.593, 52945.243 25/08/19,02:44:18,10,07,1, 12.0,1,1, 11.944, 10443.387, 522.601, 52945.280 25/08/19,02:44:18,11,07,1, 12.0,1,1, 11.944, 10443.407, 522.612, 52945.249 25/08/19,02:44:18,12,07,1, 12.0,1,1, 11.944, 10443.397, 522.617, 52945.263 25/08/19,02:44:18,13,07,1, 12.0,1,1, 11.944, 10443.402, 522.648, 52945.238 25/08/19,02:44:18,14,07,1, 12.0,1,1, 11.944, 10443.385, 522.661, 52945.266 25/08/19,02:44:18,15,07,1, 12.0,1,1, 11.944, 10443.392, 522.669, 52945.237 25/08/19,02:44:18,16,07,1, 12.0,1,1, 11.944, 10443.399, 522.668, 52945.243 25/08/19,02:44:18,17,07,1, 12.0,1,1, 11.944, 10443.404, 522.681, 52945.256 25/08/19,02:44:18,18,07,1, 12.0,1,1, 11.944, 10443.394, 522.709, 52945.253 25/08/19,02:44:18,19,07,1, 12.0,1,1, 11.944, 10443.407, 522.694, 52945.259 25/08/19,02:44:19,00,06,1, 11.9,1,1, 11.942, 10443.405, 522.694, 52945.259 25/08/19,02:44:19,01,06,1, 11.9,1,1, 11.942, 10443.395, 522.721, 52945.232 25/08/19,02:44:19,02,06,1, 11.9,1,1, 11.942, 10443.423, 522.762, 52945.275 25/08/19,02:44:19,03,06,1, 11.9,1,1, 11.942, 10443.400, 522.771, 52945.222 25/08/19,02:44:19,04,06,1, 11.9,1,1, 11.942, 10443.397, 522.784, 52945.228 25/08/19,02:44:19,05,06,1, 11.9,1,1, 11.942, 10443.410, 522.800, 52945.228 25/08/19,02:44:19,06,06,1, 11.9,1,1, 11.942, 10443.401, 522.802, 52945.229 25/08/19,02:44:19,07,06,1, 11.9,1,1, 11.942, 10443.411, 522.812, 52945.219 25/08/19,02:44:19,08,06,1, 11.9,1,1, 11.942, 10443.402, 522.814, 52945.181 25/08/19,02:44:19,09,06,1, 11.9,1,1, 11.942, 10443.382, 522.827, 52945.226 25/08/19,02:44:19,10,06,1, 11.9,1,1, 11.942, 10443.410, 522.842, 52945.220 25/08/19,02:44:19,11,06,1, 11.9,1,1, 11.942, 10443.411, 522.850, 52945.211 25/08/19,02:44:19,12,06,1, 11.9,1,1, 11.942, 10443.407, 522.860, 52945.206 25/08/19,02:44:19,13,06,1, 11.9,1,1, 11.942, 10443.414, 522.871, 52945.204 25/08/19,02:44:19,14,06,1, 11.9,1,1, 11.942, 10443.402, 522.890, 52945.239 25/08/19,02:44:19,15,06,1, 11.9,1,1, 11.942, 10443.404, 522.886, 52945.176 25/08/19,02:44:19,16,06,1, 11.9,1,1, 11.942, 10443.398, 522.925, 52945.193 25/08/19,02:44:19,17,06,1, 11.9,1,1, 11.942, 10443.412, 522.937, 52945.224 25/08/19,02:44:19,18,06,1, 11.9,1,1, 11.942, 10443.369, 522.938, 52945.212 25/08/19,02:44:19,19,06,1, 11.9,1,1, 11.942, 10443.421, 522.960, 52945.218 25/08/19,02:44:20,00,06,1, 11.9,1,1, 11.944, 10443.413, 522.960, 52945.218 25/08/19,02:44:20,01,06,1, 11.9,1,1, 11.944, 10443.389, 522.971, 52945.208 25/08/19,02:44:20,02,06,1, 11.9,1,1, 11.944, 10443.374, 522.964, 52945.222 25/08/19,02:44:20,03,06,1, 11.9,1,1, 11.944, 10443.400, 522.964, 52945.218 25/08/19,02:44:20,04,06,1, 11.9,1,1, 11.944, 10443.404, 522.987, 52945.193 25/08/19,02:44:20,05,06,1, 11.9,1,1, 11.944, 10443.385, 522.977, 52945.189 25/08/19,02:44:20,06,06,1, 11.9,1,1, 11.944, 10443.380, 522.995, 52945.202 25/08/19,02:44:20,07,06,1, 11.9,1,1, 11.944, 10443.368, 523.026, 52945.221 25/08/19,02:44:20,08,06,1, 11.9,1,1, 11.944, 10443.394, 522.992, 52945.204 25/08/19,02:44:20,09,06,1, 11.9,1,1, 11.944, 10443.401, 523.018, 52945.195 25/08/19,02:44:20,10,06,1, 11.9,1,1, 11.944, 10443.381, 523.006, 52945.167 25/08/19,02:44:20,11,06,1, 11.9,1,1, 11.944, 10443.356, 523.014, 52945.184 25/08/19,02:44:20,12,06,1, 11.9,1,1, 11.944, 10443.385, 523.010, 52945.163 25/08/19,02:44:20,13,06,1, 11.9,1,1, 11.944, 10443.383, 523.027, 52945.163 25/08/19,02:44:20,14,06,1, 11.9,1,1, 11.944, 10443.388, 523.006, 52945.150 25/08/19,02:44:20,15,06,1, 11.9,1,1, 11.944, 10443.391, 523.033, 52945.143 25/08/19,02:44:20,16,06,1, 11.9,1,1, 11.944, 10443.390, 523.008, 52945.123 25/08/19,02:44:20,17,06,1, 11.9,1,1, 11.944, 10443.365, 523.019, 52945.117 25/08/19,02:44:20,18,06,1, 11.9,1,1, 11.944, 10443.336, 523.023, 52945.127 25/08/19,02:44:20,19,06,1, 11.9,1,1, 11.944, 10443.341, 523.024, 52945.087 25/08/19,02:44:21,00,06,1, 11.9,1,1, 11.940, 10443.338, 523.024, 52945.087 25/08/19,02:44:21,01,06,1, 11.9,1,1, 11.940, 10443.353, 523.050, 52945.107 25/08/19,02:44:21,02,06,1, 11.9,1,1, 11.940, 10443.349, 523.048, 52945.115 25/08/19,02:44:21,03,06,1, 11.9,1,1, 11.940, 10443.366, 523.050, 52945.133 25/08/19,02:44:21,04,06,1, 11.9,1,1, 11.940, 10443.348, 523.065, 52945.101 25/08/19,02:44:21,05,06,1, 11.9,1,1, 11.940, 10443.366, 523.067, 52945.108 25/08/19,02:44:21,06,06,1, 11.9,1,1, 11.940, 10443.372, 523.065, 52945.087 25/08/19,02:44:21,07,06,1, 11.9,1,1, 11.940, 10443.381, 523.067, 52945.085 25/08/19,02:44:21,08,06,1, 11.9,1,1, 11.940, 10443.357, 523.023, 52945.089 25/08/19,02:44:21,09,06,1, 11.9,1,1, 11.940, 10443.382, 523.030, 52945.032 25/08/19,02:44:21,10,06,1, 11.9,1,1, 11.940, 10443.371, 523.037, 52945.048 25/08/19,02:44:21,11,06,1, 11.9,1,1, 11.940, 10443.343, 523.038, 52945.038 25/08/19,02:44:21,12,06,1, 11.9,1,1, 11.940, 10443.352, 523.025, 52945.011 25/08/19,02:44:21,13,06,1, 11.9,1,1, 11.940, 10443.345, 523.033, 52945.069 25/08/19,02:44:21,14,06,1, 11.9,1,1, 11.940, 10443.340, 523.025, 52945.030 25/08/19,02:44:21,15,06,1, 11.9,1,1, 11.940, 10443.348, 523.010, 52945.050 25/08/19,02:44:21,16,06,1, 11.9,1,1, 11.940, 10443.325, 523.046, 52944.999 25/08/19,02:44:21,17,06,1, 11.9,1,1, 11.940, 10443.360, 523.042, 52945.035 25/08/19,02:44:21,18,06,1, 11.9,1,1, 11.940, 10443.331, 523.023, 52944.992 25/08/19,02:44:21,19,06,1, 11.9,1,1, 11.940, 10443.360, 523.046, 52944.959 25/08/19,02:44:22,00,06,1, 11.9,1,1, 11.939, 10443.355, 523.046, 52944.959 25/08/19,02:44:22,01,06,1, 11.9,1,1, 11.939, 10443.334, 523.031, 52944.966 25/08/19,02:44:22,02,06,1, 11.9,1,1, 11.939, 10443.343, 523.032, 52944.992 25/08/19,02:44:22,03,06,1, 11.9,1,1, 11.939, 10443.332, 523.024, 52944.963 25/08/19,02:44:22,04,06,1, 11.9,1,1, 11.939, 10443.328, 523.008, 52944.918 25/08/19,02:44:22,05,06,1, 11.9,1,1, 11.939, 10443.325, 522.997, 52944.926 25/08/19,02:44:22,06,06,1, 11.9,1,1, 11.939, 10443.339, 523.024, 52944.943 25/08/19,02:44:22,07,06,1, 11.9,1,1, 11.939, 10443.345, 522.981, 52944.925 25/08/19,02:44:22,08,06,1, 11.9,1,1, 11.939, 10443.352, 523.002, 52944.908 25/08/19,02:44:22,09,06,1, 11.9,1,1, 11.939, 10443.348, 522.976, 52944.902 25/08/19,02:44:22,10,06,1, 11.9,1,1, 11.939, 10443.357, 522.979, 52944.878 25/08/19,02:44:22,11,06,1, 11.9,1,1, 11.939, 10443.349, 522.983, 52944.917 25/08/19,02:44:22,12,06,1, 11.9,1,1, 11.939, 10443.365, 522.971, 52944.898 25/08/19,02:44:22,13,06,1, 11.9,1,1, 11.939, 10443.369, 522.978, 52944.894 25/08/19,02:44:22,14,06,1, 11.9,1,1, 11.939, 10443.392, 522.960, 52944.860 25/08/19,02:44:22,15,06,1, 11.9,1,1, 11.939, 10443.330, 522.957, 52944.882 25/08/19,02:44:22,16,06,1, 11.9,1,1, 11.939, 10443.366, 522.971, 52944.842 25/08/19,02:44:22,17,06,1, 11.9,1,1, 11.939, 10443.338, 522.963, 52944.875 25/08/19,02:44:22,18,06,1, 11.9,1,1, 11.939, 10443.341, 522.977, 52944.883 25/08/19,02:44:22,19,06,1, 11.9,1,1, 11.939, 10443.346, 522.978, 52944.853 25/08/19,02:44:23,00,06,1, 11.9,1,1, 11.941, 10443.338, 522.978, 52944.853 25/08/19,02:44:23,01,06,1, 11.9,1,1, 11.941, 10443.364, 522.971, 52944.850 25/08/19,02:44:23,02,06,1, 11.9,1,1, 11.941, 10443.349, 522.969, 52944.804 25/08/19,02:44:23,03,06,1, 11.9,1,1, 11.941, 10443.344, 522.966, 52944.784 25/08/19,02:44:23,04,06,1, 11.9,1,1, 11.941, 10443.329, 522.978, 52944.814 25/08/19,02:44:23,05,06,1, 11.9,1,1, 11.941, 10443.343, 522.948, 52944.829 25/08/19,02:44:23,06,06,1, 11.9,1,1, 11.941, 10443.363, 522.977, 52944.784 25/08/19,02:44:23,07,06,1, 11.9,1,1, 11.941, 10443.362, 522.945, 52944.713 25/08/19,02:44:23,08,06,1, 11.9,1,1, 11.941, 10443.365, 522.962, 52944.824 25/08/19,02:44:23,09,06,1, 11.9,1,1, 11.941, 10443.353, 522.957, 52944.801 25/08/19,02:44:23,10,06,1, 11.9,1,1, 11.941, 10443.375, 522.944, 52944.806 25/08/19,02:44:23,11,06,1, 11.9,1,1, 11.941, 10443.365, 522.940, 52944.801 25/08/19,02:44:23,12,06,1, 11.9,1,1, 11.941, 10443.352, 522.925, 52944.817 25/08/19,02:44:23,13,06,1, 11.9,1,1, 11.941, 10443.378, 522.925, 52944.792 25/08/19,02:44:23,14,06,1, 11.9,1,1, 11.941, 10443.372, 522.920, 52944.763 25/08/19,02:44:23,15,06,1, 11.9,1,1, 11.941, 10443.369, 522.921, 52944.753 25/08/19,02:44:23,16,06,1, 11.9,1,1, 11.941, 10443.357, 522.915, 52944.748 25/08/19,02:44:23,17,06,1, 11.9,1,1, 11.941, 10443.373, 522.921, 52944.715 25/08/19,02:44:23,18,06,1, 11.9,1,1, 11.941, 10443.368, 522.934, 52944.751 25/08/19,02:44:23,19,06,1, 11.9,1,1, 11.941, 10443.361, 522.923, 52944.752 25/08/19,02:44:24,00,08,1, 11.9,1,1, 11.941, 10443.355, 522.923, 52944.752 25/08/19,02:44:24,01,08,1, 11.9,1,1, 11.941, 10443.376, 522.930, 52944.735 25/08/19,02:44:24,02,08,1, 11.9,1,1, 11.941, 10443.359, 522.917, 52944.724 25/08/19,02:44:24,03,08,1, 11.9,1,1, 11.941, 10443.358, 522.921, 52944.733 25/08/19,02:44:24,04,08,1, 11.9,1,1, 11.941, 10443.355, 522.921, 52944.726 25/08/19,02:44:24,05,08,1, 11.9,1,1, 11.941, 10443.372, 522.937, 52944.714 25/08/19,02:44:24,06,08,1, 11.9,1,1, 11.941, 10443.358, 522.911, 52944.716 25/08/19,02:44:24,07,08,1, 11.9,1,1, 11.941, 10443.355, 522.907, 52944.682 25/08/19,02:44:24,08,08,1, 11.9,1,1, 11.941, 10443.340, 522.908, 52944.727 25/08/19,02:44:24,09,08,1, 11.9,1,1, 11.941, 10443.337, 522.915, 52944.727 25/08/19,02:44:24,10,08,1, 11.9,1,1, 11.941, 10443.387, 522.896, 52944.688 25/08/19,02:44:24,11,08,1, 11.9,1,1, 11.941, 10443.365, 522.884, 52944.694 25/08/19,02:44:24,12,08,1, 11.9,1,1, 11.941, 10443.360, 522.888, 52944.681 25/08/19,02:44:24,13,08,1, 11.9,1,1, 11.941, 10443.365, 522.866, 52944.672 25/08/19,02:44:24,14,08,1, 11.9,1,1, 11.941, 10443.374, 522.879, 52944.625 25/08/19,02:44:24,15,08,1, 11.9,1,1, 11.941, 10443.370, 522.860, 52944.639 25/08/19,02:44:24,16,08,1, 11.9,1,1, 11.941, 10443.350, 522.849, 52944.650 25/08/19,02:44:24,17,08,1, 11.9,1,1, 11.941, 10443.356, 522.873, 52944.691 25/08/19,02:44:24,18,08,1, 11.9,1,1, 11.941, 10443.360, 522.868, 52944.643 25/08/19,02:44:24,19,08,1, 11.9,1,1, 11.941, 10443.342, 522.872, 52944.640 25/08/19,02:44:25,00,06,1, 11.9,1,1, 11.938, 10443.338, 522.872, 52944.640 25/08/19,02:44:25,01,06,1, 11.9,1,1, 11.938, 10443.346, 522.855, 52944.607 25/08/19,02:44:25,02,06,1, 11.9,1,1, 11.938, 10443.376, 522.833, 52944.600 25/08/19,02:44:25,03,06,1, 11.9,1,1, 11.938, 10443.353, 522.829, 52944.601 25/08/19,02:44:25,04,06,1, 11.9,1,1, 11.938, 10443.352, 522.855, 52944.585 25/08/19,02:44:25,05,06,1, 11.9,1,1, 11.938, 10443.331, 522.840, 52944.630 25/08/19,02:44:25,06,06,1, 11.9,1,1, 11.938, 10443.350, 522.826, 52944.619 25/08/19,02:44:25,07,06,1, 11.9,1,1, 11.938, 10443.346, 522.834, 52944.572 25/08/19,02:44:25,08,06,1, 11.9,1,1, 11.938, 10443.377, 522.824, 52944.563 25/08/19,02:44:25,09,06,1, 11.9,1,1, 11.938, 10443.377, 522.824, 52944.582 25/08/19,02:44:25,10,06,1, 11.9,1,1, 11.938, 10443.364, 522.828, 52944.591 25/08/19,02:44:25,11,06,1, 11.9,1,1, 11.938, 10443.358, 522.794, 52944.570 25/08/19,02:44:25,12,06,1, 11.9,1,1, 11.938, 10443.380, 522.785, 52944.549 25/08/19,02:44:25,13,06,1, 11.9,1,1, 11.938, 10443.369, 522.811, 52944.582 25/08/19,02:44:25,14,06,1, 11.9,1,1, 11.938, 10443.363, 522.776, 52944.562 25/08/19,02:44:25,15,06,1, 11.9,1,1, 11.938, 10443.378, 522.786, 52944.550 25/08/19,02:44:25,16,06,1, 11.9,1,1, 11.938, 10443.368, 522.799, 52944.554 25/08/19,02:44:25,17,06,1, 11.9,1,1, 11.938, 10443.383, 522.783, 52944.551 25/08/19,02:44:25,18,06,1, 11.9,1,1, 11.938, 10443.392, 522.793, 52944.521 25/08/19,02:44:25,19,06,1, 11.9,1,1, 11.938, 10443.391, 522.779, 52944.574 25/08/19,02:44:26,00,07,1, 11.9,1,1, 11.940, 10443.388, 522.779, 52944.574 25/08/19,02:44:26,01,07,1, 11.9,1,1, 11.940, 10443.416, 522.792, 52944.548 25/08/19,02:44:26,02,07,1, 11.9,1,1, 11.940, 10443.406, 522.775, 52944.549 25/08/19,02:44:26,03,07,1, 11.9,1,1, 11.940, 10443.407, 522.773, 52944.518 25/08/19,02:44:26,04,07,1, 11.9,1,1, 11.940, 10443.407, 522.785, 52944.536 25/08/19,02:44:26,05,07,1, 11.9,1,1, 11.940, 10443.431, 522.773, 52944.545 25/08/19,02:44:26,06,07,1, 11.9,1,1, 11.940, 10443.400, 522.747, 52944.540 25/08/19,02:44:26,07,07,1, 11.9,1,1, 11.940, 10443.405, 522.778, 52944.506 25/08/19,02:44:26,08,07,1, 11.9,1,1, 11.940, 10443.430, 522.778, 52944.515 25/08/19,02:44:26,09,07,1, 11.9,1,1, 11.940, 10443.420, 522.766, 52944.580 25/08/19,02:44:26,10,07,1, 11.9,1,1, 11.940, 10443.440, 522.771, 52944.549 25/08/19,02:44:26,11,07,1, 11.9,1,1, 11.940, 10443.438, 522.804, 52944.536 25/08/19,02:44:26,12,07,1, 11.9,1,1, 11.940, 10443.422, 522.782, 52944.518 25/08/19,02:44:26,13,07,1, 11.9,1,1, 11.940, 10443.432, 522.790, 52944.542 25/08/19,02:44:26,14,07,1, 11.9,1,1, 11.940, 10443.457, 522.778, 52944.526 25/08/19,02:44:26,15,07,1, 11.9,1,1, 11.940, 10443.467, 522.779, 52944.491 25/08/19,02:44:26,16,07,1, 11.9,1,1, 11.940, 10443.469, 522.763, 52944.470 25/08/19,02:44:26,17,07,1, 11.9,1,1, 11.940, 10443.474, 522.798, 52944.521 25/08/19,02:44:26,18,07,1, 11.9,1,1, 11.940, 10443.460, 522.793, 52944.560 25/08/19,02:44:26,19,07,1, 11.9,1,1, 11.940, 10443.472, 522.819, 52944.517 25/08/19,02:44:27,00,06,1, 12.0,1,1, 11.941, 10443.472, 522.819, 52944.517 25/08/19,02:44:27,01,06,1, 12.0,1,1, 11.941, 10443.462, 522.810, 52944.487 25/08/19,02:44:27,02,06,1, 12.0,1,1, 11.941, 10443.466, 522.832, 52944.489 25/08/19,02:44:27,03,06,1, 12.0,1,1, 11.941, 10443.504, 522.821, 52944.539 25/08/19,02:44:27,04,06,1, 12.0,1,1, 11.941, 10443.483, 522.839, 52944.587 25/08/19,02:44:27,05,06,1, 12.0,1,1, 11.941, 10443.519, 522.860, 52944.516 25/08/19,02:44:27,06,06,1, 12.0,1,1, 11.941, 10443.506, 522.867, 52944.503 25/08/19,02:44:27,07,06,1, 12.0,1,1, 11.941, 10443.515, 522.862, 52944.493 25/08/19,02:44:27,08,06,1, 12.0,1,1, 11.941, 10443.506, 522.901, 52944.540 25/08/19,02:44:27,09,06,1, 12.0,1,1, 11.941, 10443.516, 522.882, 52944.533 25/08/19,02:44:27,10,06,1, 12.0,1,1, 11.941, 10443.527, 522.901, 52944.619 25/08/19,02:44:27,11,06,1, 12.0,1,1, 11.941, 10443.511, 522.906, 52944.490 25/08/19,02:44:27,12,06,1, 12.0,1,1, 11.941, 10443.513, 522.921, 52944.552 25/08/19,02:44:27,13,06,1, 12.0,1,1, 11.941, 10443.500, 522.931, 52944.560 25/08/19,02:44:27,14,06,1, 12.0,1,1, 11.941, 10443.536, 522.955, 52944.530 25/08/19,02:44:27,15,06,1, 12.0,1,1, 11.941, 10443.549, 522.948, 52944.506 25/08/19,02:44:27,16,06,1, 12.0,1,1, 11.941, 10443.554, 522.959, 52944.519 25/08/19,02:44:27,17,06,1, 12.0,1,1, 11.941, 10443.556, 522.950, 52944.463 25/08/19,02:44:27,18,06,1, 12.0,1,1, 11.941, 10443.546, 522.999, 52944.536 25/08/19,02:44:27,19,06,1, 12.0,1,1, 11.941, 10443.577, 523.010, 52944.542 25/08/19,02:44:28,00,08,1, 11.9,1,1, 11.945, 10443.572, 523.010, 52944.542 25/08/19,02:44:28,01,08,1, 11.9,1,1, 11.945, 10443.584, 523.036, 52944.577 25/08/19,02:44:28,02,08,1, 11.9,1,1, 11.945, 10443.583, 523.038, 52944.554 25/08/19,02:44:28,03,08,1, 11.9,1,1, 11.945, 10443.607, 523.056, 52944.556 25/08/19,02:44:28,04,08,1, 11.9,1,1, 11.945, 10443.628, 523.083, 52944.582 25/08/19,02:44:28,05,08,1, 11.9,1,1, 11.945, 10443.609, 523.091, 52944.575 25/08/19,02:44:28,06,08,1, 11.9,1,1, 11.945, 10443.587, 523.110, 52944.523 25/08/19,02:44:28,07,08,1, 11.9,1,1, 11.945, 10443.607, 523.157, 52944.580 25/08/19,02:44:28,08,08,1, 11.9,1,1, 11.945, 10443.618, 523.151, 52944.569 25/08/19,02:44:28,09,08,1, 11.9,1,1, 11.945, 10443.611, 523.162, 52944.565 25/08/19,02:44:28,10,08,1, 11.9,1,1, 11.945, 10443.620, 523.202, 52944.569 25/08/19,02:44:28,11,08,1, 11.9,1,1, 11.945, 10443.635, 523.180, 52944.557 25/08/19,02:44:28,12,08,1, 11.9,1,1, 11.945, 10443.641, 523.235, 52944.586 25/08/19,02:44:28,13,08,1, 11.9,1,1, 11.945, 10443.647, 523.226, 52944.550 25/08/19,02:44:28,14,08,1, 11.9,1,1, 11.945, 10443.652, 523.259, 52944.581 25/08/19,02:44:28,15,08,1, 11.9,1,1, 11.945, 10443.670, 523.253, 52944.481 25/08/19,02:44:28,16,08,1, 11.9,1,1, 11.945, 10443.709, 523.291, 52944.640 25/08/19,02:44:28,17,08,1, 11.9,1,1, 11.945, 10443.688, 523.298, 52944.601 25/08/19,02:44:28,18,08,1, 11.9,1,1, 11.945, 10443.681, 523.332, 52944.624 25/08/19,02:44:28,19,08,1, 11.9,1,1, 11.945, 10443.675, 523.342, 52944.595 25/08/19,02:44:29,00,05,1, 11.9,1,1, 11.938, 10443.672, 523.342, 52944.595 25/08/19,02:44:29,01,05,1, 11.9,1,1, 11.938, 10443.707, 523.363, 52944.630 25/08/19,02:44:29,02,05,1, 11.9,1,1, 11.938, 10443.683, 523.372, 52944.615 25/08/19,02:44:29,03,05,1, 11.9,1,1, 11.938, 10443.718, 523.393, 52944.608 25/08/19,02:44:29,04,05,1, 11.9,1,1, 11.938, 10443.729, 523.396, 52944.605 25/08/19,02:44:29,05,05,1, 11.9,1,1, 11.938, 10443.748, 523.411, 52944.617 25/08/19,02:44:29,06,05,1, 11.9,1,1, 11.938, 10443.763, 523.424, 52944.628 25/08/19,02:44:29,07,05,1, 11.9,1,1, 11.938, 10443.768, 523.447, 52944.624 25/08/19,02:44:29,08,05,1, 11.9,1,1, 11.938, 10443.777, 523.472, 52944.607 25/08/19,02:44:29,09,05,1, 11.9,1,1, 11.938, 10443.773, 523.477, 52944.602 25/08/19,02:44:29,10,05,1, 11.9,1,1, 11.938, 10443.776, 523.492, 52944.559 25/08/19,02:44:29,11,05,1, 11.9,1,1, 11.938, 10443.791, 523.483, 52944.639 25/08/19,02:44:29,12,05,1, 11.9,1,1, 11.938, 10443.780, 523.532, 52944.580 25/08/19,02:44:29,13,05,1, 11.9,1,1, 11.938, 10443.806, 523.526, 52944.623 25/08/19,02:44:29,14,05,1, 11.9,1,1, 11.938, 10443.816, 523.546, 52944.597 25/08/19,02:44:29,15,05,1, 11.9,1,1, 11.938, 10443.810, 523.569, 52944.600 25/08/19,02:44:29,16,05,1, 11.9,1,1, 11.938, 10443.789, 523.585, 52944.579 25/08/19,02:44:29,17,05,1, 11.9,1,1, 11.938, 10443.828, 523.593, 52944.656 25/08/19,02:44:29,18,05,1, 11.9,1,1, 11.938, 10443.851, 523.603, 52944.596 25/08/19,02:44:29,19,05,1, 11.9,1,1, 11.938, 10443.843, 523.616, 52944.634 25/08/19,02:44:30,00,07,1, 11.9,1,1, 11.943, 10443.839, 523.616, 52944.634 25/08/19,02:44:30,01,07,1, 11.9,1,1, 11.943, 10443.885, 523.647, 52944.638 25/08/19,02:44:30,02,07,1, 11.9,1,1, 11.943, 10443.866, 523.662, 52944.662 25/08/19,02:44:30,03,07,1, 11.9,1,1, 11.943, 10443.915, 523.671, 52944.644 25/08/19,02:44:30,04,07,1, 11.9,1,1, 11.943, 10443.903, 523.697, 52944.612 25/08/19,02:44:30,05,07,1, 11.9,1,1, 11.943, 10443.903, 523.716, 52944.656 25/08/19,02:44:30,06,07,1, 11.9,1,1, 11.943, 10443.914, 523.723, 52944.650 25/08/19,02:44:30,07,07,1, 11.9,1,1, 11.943, 10443.926, 523.740, 52944.635 25/08/19,02:44:30,08,07,1, 11.9,1,1, 11.943, 10443.937, 523.734, 52944.662 25/08/19,02:44:30,09,07,1, 11.9,1,1, 11.943, 10443.956, 523.744, 52944.672 25/08/19,02:44:30,10,07,1, 11.9,1,1, 11.943, 10443.960, 523.766, 52944.633 25/08/19,02:44:30,11,07,1, 11.9,1,1, 11.943, 10443.955, 523.784, 52944.641 25/08/19,02:44:30,12,07,1, 11.9,1,1, 11.943, 10443.987, 523.804, 52944.636 25/08/19,02:44:30,13,07,1, 11.9,1,1, 11.943, 10443.989, 523.827, 52944.680 25/08/19,02:44:30,14,07,1, 11.9,1,1, 11.943, 10444.003, 523.848, 52944.632 25/08/19,02:44:30,15,07,1, 11.9,1,1, 11.943, 10444.004, 523.866, 52944.685 25/08/19,02:44:30,16,07,1, 11.9,1,1, 11.943, 10444.006, 523.877, 52944.629 25/08/19,02:44:30,17,07,1, 11.9,1,1, 11.943, 10444.031, 523.880, 52944.633 25/08/19,02:44:30,18,07,1, 11.9,1,1, 11.943, 10444.029, 523.919, 52944.617 25/08/19,02:44:30,19,07,1, 11.9,1,1, 11.943, 10444.030, 523.938, 52944.644 25/08/19,02:44:31,00,08,1, 11.8,1,1, 11.938, 10444.022, 523.938, 52944.644 25/08/19,02:44:31,01,08,1, 11.8,1,1, 11.938, 10444.051, 523.947, 52944.654 25/08/19,02:44:31,02,08,1, 11.8,1,1, 11.938, 10444.092, 523.964, 52944.675 25/08/19,02:44:31,03,08,1, 11.8,1,1, 11.938, 10444.067, 523.997, 52944.687 25/08/19,02:44:31,04,08,1, 11.8,1,1, 11.938, 10444.077, 524.002, 52944.678 25/08/19,02:44:31,05,08,1, 11.8,1,1, 11.938, 10444.106, 524.032, 52944.712 25/08/19,02:44:31,06,08,1, 11.8,1,1, 11.938, 10444.090, 524.034, 52944.725 25/08/19,02:44:31,07,08,1, 11.8,1,1, 11.938, 10444.128, 524.070, 52944.712 25/08/19,02:44:31,08,08,1, 11.8,1,1, 11.938, 10444.129, 524.067, 52944.721 25/08/19,02:44:31,09,08,1, 11.8,1,1, 11.938, 10444.121, 524.087, 52944.746 25/08/19,02:44:31,10,08,1, 11.8,1,1, 11.938, 10444.130, 524.119, 52944.729 25/08/19,02:44:31,11,08,1, 11.8,1,1, 11.938, 10444.151, 524.129, 52944.759 25/08/19,02:44:31,12,08,1, 11.8,1,1, 11.938, 10444.167, 524.165, 52944.735 25/08/19,02:44:31,13,08,1, 11.8,1,1, 11.938, 10444.167, 524.174, 52944.767 25/08/19,02:44:31,14,08,1, 11.8,1,1, 11.938, 10444.153, 524.207, 52944.746 25/08/19,02:44:31,15,08,1, 11.8,1,1, 11.938, 10444.192, 524.211, 52944.783 25/08/19,02:44:31,16,08,1, 11.8,1,1, 11.938, 10444.181, 524.225, 52944.746 25/08/19,02:44:31,17,08,1, 11.8,1,1, 11.938, 10444.203, 524.235, 52944.763 25/08/19,02:44:31,18,08,1, 11.8,1,1, 11.938, 10444.196, 524.262, 52944.792 25/08/19,02:44:31,19,08,1, 11.8,1,1, 11.938, 10444.209, 524.252, 52944.783 25/08/19,02:44:32,00,08,1, 11.9,1,1, 11.940, 10444.206, 524.252, 52944.783 25/08/19,02:44:32,01,08,1, 11.9,1,1, 11.940, 10444.258, 524.283, 52944.749 25/08/19,02:44:32,02,08,1, 11.9,1,1, 11.940, 10444.260, 524.330, 52944.781 25/08/19,02:44:32,03,08,1, 11.9,1,1, 11.940, 10444.263, 524.347, 52944.781 25/08/19,02:44:32,04,08,1, 11.9,1,1, 11.940, 10444.285, 524.354, 52944.800 25/08/19,02:44:32,05,08,1, 11.9,1,1, 11.940, 10444.286, 524.378, 52944.798 25/08/19,02:44:32,06,08,1, 11.9,1,1, 11.940, 10444.290, 524.417, 52944.815 25/08/19,02:44:32,07,08,1, 11.9,1,1, 11.940, 10444.302, 524.408, 52944.838 25/08/19,02:44:32,08,08,1, 11.9,1,1, 11.940, 10444.317, 524.403, 52944.812 25/08/19,02:44:32,09,08,1, 11.9,1,1, 11.940, 10444.304, 524.418, 52944.821 25/08/19,02:44:32,10,08,1, 11.9,1,1, 11.940, 10444.288, 524.420, 52944.808 25/08/19,02:44:32,11,08,1, 11.9,1,1, 11.940, 10444.318, 524.454, 52944.819 25/08/19,02:44:32,12,08,1, 11.9,1,1, 11.940, 10444.323, 524.465, 52944.841 25/08/19,02:44:32,13,08,1, 11.9,1,1, 11.940, 10444.356, 524.475, 52944.783 25/08/19,02:44:32,14,08,1, 11.9,1,1, 11.940, 10444.366, 524.494, 52944.789 25/08/19,02:44:32,15,08,1, 11.9,1,1, 11.940, 10444.351, 524.489, 52944.813 25/08/19,02:44:32,16,08,1, 11.9,1,1, 11.940, 10444.360, 524.491, 52944.830 25/08/19,02:44:32,17,08,1, 11.9,1,1, 11.940, 10444.365, 524.501, 52944.833 25/08/19,02:44:32,18,08,1, 11.9,1,1, 11.940, 10444.375, 524.531, 52944.814 25/08/19,02:44:32,19,08,1, 11.9,1,1, 11.940, 10444.413, 524.506, 52944.746 25/08/19,02:44:33,00,07,1, 11.9,1,1, 11.939, 10444.406, 524.506, 52944.746 25/08/19,02:44:33,01,07,1, 11.9,1,1, 11.939, 10444.386, 524.529, 52944.811 25/08/19,02:44:33,02,07,1, 11.9,1,1, 11.939, 10444.431, 524.566, 52944.796 25/08/19,02:44:33,03,07,1, 11.9,1,1, 11.939, 10444.423, 524.570, 52944.812 25/08/19,02:44:33,04,07,1, 11.9,1,1, 11.939, 10444.408, 524.547, 52944.809 25/08/19,02:44:33,05,07,1, 11.9,1,1, 11.939, 10444.423, 524.541, 52944.779 25/08/19,02:44:33,06,07,1, 11.9,1,1, 11.939, 10444.445, 524.553, 52944.798 25/08/19,02:44:33,07,07,1, 11.9,1,1, 11.939, 10444.442, 524.540, 52944.795 25/08/19,02:44:33,08,07,1, 11.9,1,1, 11.939, 10444.442, 524.567, 52944.794 25/08/19,02:44:33,09,07,1, 11.9,1,1, 11.939, 10444.473, 524.570, 52944.753 25/08/19,02:44:33,10,07,1, 11.9,1,1, 11.939, 10444.467, 524.568, 52944.788 25/08/19,02:44:33,11,07,1, 11.9,1,1, 11.939, 10444.501, 524.586, 52944.763 25/08/19,02:44:33,12,07,1, 11.9,1,1, 11.939, 10444.488, 524.594, 52944.792 25/08/19,02:44:33,13,07,1, 11.9,1,1, 11.939, 10444.502, 524.587, 52944.760 25/08/19,02:44:33,14,07,1, 11.9,1,1, 11.939, 10444.498, 524.608, 52944.801 25/08/19,02:44:33,15,07,1, 11.9,1,1, 11.939, 10444.542, 524.598, 52944.833 25/08/19,02:44:33,16,07,1, 11.9,1,1, 11.939, 10444.526, 524.597, 52944.767 25/08/19,02:44:33,17,07,1, 11.9,1,1, 11.939, 10444.537, 524.596, 52944.787 25/08/19,02:44:33,18,07,1, 11.9,1,1, 11.939, 10444.553, 524.599, 52944.823 25/08/19,02:44:33,19,07,1, 11.9,1,1, 11.939, 10444.539, 524.599, 52944.800 25/08/19,02:44:34,00,08,1, 11.9,1,1, 11.941, 10444.531, 524.599, 52944.800 25/08/19,02:44:34,01,08,1, 11.9,1,1, 11.941, 10444.579, 524.610, 52944.783 25/08/19,02:44:34,02,08,1, 11.9,1,1, 11.941, 10444.566, 524.615, 52944.773 25/08/19,02:44:34,03,08,1, 11.9,1,1, 11.941, 10444.595, 524.602, 52944.759 25/08/19,02:44:34,04,08,1, 11.9,1,1, 11.941, 10444.613, 524.602, 52944.764 25/08/19,02:44:34,05,08,1, 11.9,1,1, 11.941, 10444.597, 524.604, 52944.735 25/08/19,02:44:34,06,08,1, 11.9,1,1, 11.941, 10444.597, 524.601, 52944.743 25/08/19,02:44:34,07,08,1, 11.9,1,1, 11.941, 10444.618, 524.591, 52944.736 25/08/19,02:44:34,08,08,1, 11.9,1,1, 11.941, 10444.626, 524.594, 52944.779 25/08/19,02:44:34,09,08,1, 11.9,1,1, 11.941, 10444.662, 524.601, 52944.778 25/08/19,02:44:34,10,08,1, 11.9,1,1, 11.941, 10444.652, 524.586, 52944.735 25/08/19,02:44:34,11,08,1, 11.9,1,1, 11.941, 10444.654, 524.575, 52944.719 25/08/19,02:44:34,12,08,1, 11.9,1,1, 11.941, 10444.645, 524.597, 52944.736 25/08/19,02:44:34,13,08,1, 11.9,1,1, 11.941, 10444.690, 524.608, 52944.732 25/08/19,02:44:34,14,08,1, 11.9,1,1, 11.941, 10444.698, 524.606, 52944.738 25/08/19,02:44:34,15,08,1, 11.9,1,1, 11.941, 10444.701, 524.591, 52944.716 25/08/19,02:44:34,16,08,1, 11.9,1,1, 11.941, 10444.706, 524.597, 52944.668 25/08/19,02:44:34,17,08,1, 11.9,1,1, 11.941, 10444.697, 524.606, 52944.681 25/08/19,02:44:34,18,08,1, 11.9,1,1, 11.941, 10444.698, 524.582, 52944.671 25/08/19,02:44:34,19,08,1, 11.9,1,1, 11.941, 10444.717, 524.597, 52944.700 25/08/19,02:44:35,00,07,1, 11.9,1,1, 11.942, 10444.715, 524.597, 52944.700 25/08/19,02:44:35,01,07,1, 11.9,1,1, 11.942, 10444.731, 524.595, 52944.663 25/08/19,02:44:35,02,07,1, 11.9,1,1, 11.942, 10444.730, 524.592, 52944.675 25/08/19,02:44:35,03,07,1, 11.9,1,1, 11.942, 10444.710, 524.590, 52944.666 25/08/19,02:44:35,04,07,1, 11.9,1,1, 11.942, 10444.762, 524.593, 52944.688 25/08/19,02:44:35,05,07,1, 11.9,1,1, 11.942, 10444.742, 524.606, 52944.726 25/08/19,02:44:35,06,07,1, 11.9,1,1, 11.942, 10444.762, 524.602, 52944.682 25/08/19,02:44:35,07,07,1, 11.9,1,1, 11.942, 10444.768, 524.622, 52944.676 25/08/19,02:44:35,08,07,1, 11.9,1,1, 11.942, 10444.766, 524.601, 52944.678 25/08/19,02:44:35,09,07,1, 11.9,1,1, 11.942, 10444.777, 524.595, 52944.658 25/08/19,02:44:35,10,07,1, 11.9,1,1, 11.942, 10444.801, 524.580, 52944.705 25/08/19,02:44:35,11,07,1, 11.9,1,1, 11.942, 10444.786, 524.611, 52944.657 25/08/19,02:44:35,12,07,1, 11.9,1,1, 11.942, 10444.809, 524.604, 52944.722 25/08/19,02:44:35,13,07,1, 11.9,1,1, 11.942, 10444.805, 524.609, 52944.673 25/08/19,02:44:35,14,07,1, 11.9,1,1, 11.942, 10444.804, 524.618, 52944.659 25/08/19,02:44:35,15,07,1, 11.9,1,1, 11.942, 10444.828, 524.613, 52944.700 25/08/19,02:44:35,16,07,1, 11.9,1,1, 11.942, 10444.806, 524.595, 52944.700 25/08/19,02:44:35,17,07,1, 11.9,1,1, 11.942, 10444.824, 524.614, 52944.622 25/08/19,02:44:35,18,07,1, 11.9,1,1, 11.942, 10444.820, 524.621, 52944.640 25/08/19,02:44:35,19,07,1, 11.9,1,1, 11.942, 10444.809, 524.610, 52944.677 25/08/19,02:44:36,00,07,1, 11.9,1,1, 11.942, 10444.807, 524.610, 52944.677 25/08/19,02:44:36,01,07,1, 11.9,1,1, 11.942, 10444.840, 524.616, 52944.647 25/08/19,02:44:36,02,07,1, 11.9,1,1, 11.942, 10444.826, 524.629, 52944.663 25/08/19,02:44:36,03,07,1, 11.9,1,1, 11.942, 10444.843, 524.626, 52944.661 25/08/19,02:44:36,04,07,1, 11.9,1,1, 11.942, 10444.835, 524.637, 52944.600 25/08/19,02:44:36,05,07,1, 11.9,1,1, 11.942, 10444.832, 524.658, 52944.654 25/08/19,02:44:36,06,07,1, 11.9,1,1, 11.942, 10444.863, 524.649, 52944.609 25/08/19,02:44:36,07,07,1, 11.9,1,1, 11.942, 10444.854, 524.661, 52944.635 25/08/19,02:44:36,08,07,1, 11.9,1,1, 11.942, 10444.841, 524.624, 52944.647 25/08/19,02:44:36,09,07,1, 11.9,1,1, 11.942, 10444.866, 524.676, 52944.667 25/08/19,02:44:36,10,07,1, 11.9,1,1, 11.942, 10444.864, 524.667, 52944.640 25/08/19,02:44:36,11,07,1, 11.9,1,1, 11.942, 10444.861, 524.666, 52944.632 25/08/19,02:44:36,12,07,1, 11.9,1,1, 11.942, 10444.852, 524.663, 52944.628 25/08/19,02:44:36,13,07,1, 11.9,1,1, 11.942, 10444.856, 524.671, 52944.629 25/08/19,02:44:36,14,07,1, 11.9,1,1, 11.942, 10444.836, 524.668, 52944.605 25/08/19,02:44:36,15,07,1, 11.9,1,1, 11.942, 10444.822, 524.679, 52944.601 25/08/19,02:44:36,16,07,1, 11.9,1,1, 11.942, 10444.842, 524.673, 52944.623 25/08/19,02:44:36,17,07,1, 11.9,1,1, 11.942, 10444.868, 524.681, 52944.597 25/08/19,02:44:36,18,07,1, 11.9,1,1, 11.942, 10444.841, 524.677, 52944.621 25/08/19,02:44:36,19,07,1, 11.9,1,1, 11.942, 10444.858, 524.689, 52944.618 25/08/19,02:44:37,00,07,1, 11.9,1,1, 11.941, 10444.857, 524.689, 52944.618 25/08/19,02:44:37,01,07,1, 11.9,1,1, 11.941, 10444.848, 524.673, 52944.595 25/08/19,02:44:37,02,07,1, 11.9,1,1, 11.941, 10444.849, 524.685, 52944.615 25/08/19,02:44:37,03,07,1, 11.9,1,1, 11.941, 10444.860, 524.720, 52944.589 25/08/19,02:44:37,04,07,1, 11.9,1,1, 11.941, 10444.861, 524.684, 52944.581 25/08/19,02:44:37,05,07,1, 11.9,1,1, 11.941, 10444.834, 524.686, 52944.592 25/08/19,02:44:37,06,07,1, 11.9,1,1, 11.941, 10444.860, 524.690, 52944.576 25/08/19,02:44:37,07,07,1, 11.9,1,1, 11.941, 10444.847, 524.703, 52944.555 25/08/19,02:44:37,08,07,1, 11.9,1,1, 11.941, 10444.824, 524.719, 52944.681 25/08/19,02:44:37,09,07,1, 11.9,1,1, 11.941, 10444.904, 524.691, 52944.549 25/08/19,02:44:37,10,07,1, 11.9,1,1, 11.941, 10444.842, 524.699, 52944.552 25/08/19,02:44:37,11,07,1, 11.9,1,1, 11.941, 10444.855, 524.708, 52944.572 25/08/19,02:44:37,12,07,1, 11.9,1,1, 11.941, 10444.842, 524.701, 52944.553 25/08/19,02:44:37,13,07,1, 11.9,1,1, 11.941, 10444.829, 524.716, 52944.587 25/08/19,02:44:37,14,07,1, 11.9,1,1, 11.941, 10444.820, 524.727, 52944.595 25/08/19,02:44:37,15,07,1, 11.9,1,1, 11.941, 10444.844, 524.705, 52944.578 25/08/19,02:44:37,16,07,1, 11.9,1,1, 11.941, 10444.840, 524.714, 52944.564 25/08/19,02:44:37,17,07,1, 11.9,1,1, 11.941, 10444.836, 524.724, 52944.569 25/08/19,02:44:37,18,07,1, 11.9,1,1, 11.941, 10444.846, 524.711, 52944.560 25/08/19,02:44:37,19,07,1, 11.9,1,1, 11.941, 10444.837, 524.726, 52944.555 25/08/19,02:44:38,00,07,1, 11.9,1,1, 11.941, 10444.832, 524.726, 52944.555 25/08/19,02:44:38,01,07,1, 11.9,1,1, 11.941, 10444.847, 524.744, 52944.571 25/08/19,02:44:38,02,07,1, 11.9,1,1, 11.941, 10444.859, 524.740, 52944.548 25/08/19,02:44:38,03,07,1, 11.9,1,1, 11.941, 10444.830, 524.715, 52944.530 25/08/19,02:44:38,04,07,1, 11.9,1,1, 11.941, 10444.832, 524.706, 52944.550 25/08/19,02:44:38,05,07,1, 11.9,1,1, 11.941, 10444.824, 524.712, 52944.501 25/08/19,02:44:38,06,07,1, 11.9,1,1, 11.941, 10444.826, 524.718, 52944.536 25/08/19,02:44:38,07,07,1, 11.9,1,1, 11.941, 10444.825, 524.722, 52944.527 25/08/19,02:44:38,08,07,1, 11.9,1,1, 11.941, 10444.821, 524.735, 52944.532 25/08/19,02:44:38,09,07,1, 11.9,1,1, 11.941, 10444.852, 524.744, 52944.554 25/08/19,02:44:38,10,07,1, 11.9,1,1, 11.941, 10444.814, 524.733, 52944.485 25/08/19,02:44:38,11,07,1, 11.9,1,1, 11.941, 10444.823, 524.746, 52944.558 25/08/19,02:44:38,12,07,1, 11.9,1,1, 11.941, 10444.813, 524.739, 52944.519 25/08/19,02:44:38,13,07,1, 11.9,1,1, 11.941, 10444.838, 524.721, 52944.485 25/08/19,02:44:38,14,07,1, 11.9,1,1, 11.941, 10444.838, 524.756, 52944.516 25/08/19,02:44:38,15,07,1, 11.9,1,1, 11.941, 10444.797, 524.769, 52944.485 25/08/19,02:44:38,16,07,1, 11.9,1,1, 11.941, 10444.795, 524.760, 52944.489 25/08/19,02:44:38,17,07,1, 11.9,1,1, 11.941, 10444.793, 524.776, 52944.517 25/08/19,02:44:38,18,07,1, 11.9,1,1, 11.941, 10444.801, 524.772, 52944.494 25/08/19,02:44:38,19,07,1, 11.9,1,1, 11.941, 10444.818, 524.770, 52944.487 25/08/19,02:44:39,00,09,1, 12.0,1,1, 11.940, 10444.815, 524.770, 52944.487 25/08/19,02:44:39,01,09,1, 12.0,1,1, 11.940, 10444.793, 524.784, 52944.500 25/08/19,02:44:39,02,09,1, 12.0,1,1, 11.940, 10444.806, 524.783, 52944.474 25/08/19,02:44:39,03,09,1, 12.0,1,1, 11.940, 10444.794, 524.783, 52944.480 25/08/19,02:44:39,04,09,1, 12.0,1,1, 11.940, 10444.778, 524.796, 52944.487 25/08/19,02:44:39,05,09,1, 12.0,1,1, 11.940, 10444.780, 524.780, 52944.492 25/08/19,02:44:39,06,09,1, 12.0,1,1, 11.940, 10444.798, 524.797, 52944.522 25/08/19,02:44:39,07,09,1, 12.0,1,1, 11.940, 10444.803, 524.822, 52944.466 25/08/19,02:44:39,08,09,1, 12.0,1,1, 11.940, 10444.767, 524.807, 52944.437 25/08/19,02:44:39,09,09,1, 12.0,1,1, 11.940, 10444.779, 524.812, 52944.446 25/08/19,02:44:39,10,09,1, 12.0,1,1, 11.940, 10444.784, 524.800, 52944.439 25/08/19,02:44:39,11,09,1, 12.0,1,1, 11.940, 10444.777, 524.799, 52944.427 25/08/19,02:44:39,12,09,1, 12.0,1,1, 11.940, 10444.785, 524.828, 52944.448 25/08/19,02:44:39,13,09,1, 12.0,1,1, 11.940, 10444.771, 524.799, 52944.438 25/08/19,02:44:39,14,09,1, 12.0,1,1, 11.940, 10444.778, 524.810, 52944.474 25/08/19,02:44:39,15,09,1, 12.0,1,1, 11.940, 10444.794, 524.811, 52944.486 25/08/19,02:44:39,16,09,1, 12.0,1,1, 11.940, 10444.764, 524.849, 52944.469 25/08/19,02:44:39,17,09,1, 12.0,1,1, 11.940, 10444.774, 524.842, 52944.477 25/08/19,02:44:39,18,09,1, 12.0,1,1, 11.940, 10444.775, 524.845, 52944.488 25/08/19,02:44:39,19,09,1, 12.0,1,1, 11.940, 10444.785, 524.837, 52944.450 25/08/19,02:44:40,00,07,1, 11.9,1,1, 11.944, 10444.782, 524.837, 52944.450 25/08/19,02:44:40,01,07,1, 11.9,1,1, 11.944, 10444.762, 524.858, 52944.426 25/08/19,02:44:40,02,07,1, 11.9,1,1, 11.944, 10444.761, 524.864, 52944.469 25/08/19,02:44:40,03,07,1, 11.9,1,1, 11.944, 10444.770, 524.872, 52944.424 25/08/19,02:44:40,04,07,1, 11.9,1,1, 11.944, 10444.767, 524.840, 52944.459 25/08/19,02:44:40,05,07,1, 11.9,1,1, 11.944, 10444.753, 524.870, 52944.392 25/08/19,02:44:40,06,07,1, 11.9,1,1, 11.944, 10444.780, 524.859, 52944.428 25/08/19,02:44:40,07,07,1, 11.9,1,1, 11.944, 10444.772, 524.838, 52944.464 25/08/19,02:44:40,08,07,1, 11.9,1,1, 11.944, 10444.756, 524.861, 52944.423 25/08/19,02:44:40,09,07,1, 11.9,1,1, 11.944, 10444.759, 524.852, 52944.435 25/08/19,02:44:40,10,07,1, 11.9,1,1, 11.944, 10444.761, 524.856, 52944.426 25/08/19,02:44:40,11,07,1, 11.9,1,1, 11.944, 10444.777, 524.856, 52944.436 25/08/19,02:44:40,12,07,1, 11.9,1,1, 11.944, 10444.758, 524.853, 52944.434 25/08/19,02:44:40,13,07,1, 11.9,1,1, 11.944, 10444.754, 524.865, 52944.413 25/08/19,02:44:40,14,07,1, 11.9,1,1, 11.944, 10444.756, 524.851, 52944.416 25/08/19,02:44:40,15,07,1, 11.9,1,1, 11.944, 10444.776, 524.877, 52944.398 25/08/19,02:44:40,16,07,1, 11.9,1,1, 11.944, 10444.771, 524.869, 52944.400 25/08/19,02:44:40,17,07,1, 11.9,1,1, 11.944, 10444.766, 524.838, 52944.406 25/08/19,02:44:40,18,07,1, 11.9,1,1, 11.944, 10444.792, 524.867, 52944.406 25/08/19,02:44:40,19,07,1, 11.9,1,1, 11.944, 10444.772, 524.856, 52944.385 25/08/19,02:44:41,00,06,1, 11.9,1,1, 11.939, 10444.765, 524.856, 52944.385 25/08/19,02:44:41,01,06,1, 11.9,1,1, 11.939, 10444.757, 524.847, 52944.378 25/08/19,02:44:41,02,06,1, 11.9,1,1, 11.939, 10444.750, 524.836, 52944.421 25/08/19,02:44:41,03,06,1, 11.9,1,1, 11.939, 10444.765, 524.872, 52944.430 25/08/19,02:44:41,04,06,1, 11.9,1,1, 11.939, 10444.756, 524.843, 52944.360 25/08/19,02:44:41,05,06,1, 11.9,1,1, 11.939, 10444.782, 524.844, 52944.413 25/08/19,02:44:41,06,06,1, 11.9,1,1, 11.939, 10444.804, 524.855, 52944.381 25/08/19,02:44:41,07,06,1, 11.9,1,1, 11.939, 10444.767, 524.846, 52944.375 25/08/19,02:44:41,08,06,1, 11.9,1,1, 11.939, 10444.783, 524.838, 52944.384 25/08/19,02:44:41,09,06,1, 11.9,1,1, 11.939, 10444.790, 524.855, 52944.371 25/08/19,02:44:41,10,06,1, 11.9,1,1, 11.939, 10444.796, 524.838, 52944.389 25/08/19,02:44:41,11,06,1, 11.9,1,1, 11.939, 10444.788, 524.824, 52944.342 25/08/19,02:44:41,12,06,1, 11.9,1,1, 11.939, 10444.804, 524.833, 52944.381 25/08/19,02:44:41,13,06,1, 11.9,1,1, 11.939, 10444.772, 524.862, 52944.361 25/08/19,02:44:41,14,06,1, 11.9,1,1, 11.939, 10444.775, 524.843, 52944.350 25/08/19,02:44:41,15,06,1, 11.9,1,1, 11.939, 10444.769, 524.865, 52944.397 25/08/19,02:44:41,16,06,1, 11.9,1,1, 11.939, 10444.766, 524.853, 52944.364 25/08/19,02:44:41,17,06,1, 11.9,1,1, 11.939, 10444.791, 524.871, 52944.408 25/08/19,02:44:41,18,06,1, 11.9,1,1, 11.939, 10444.779, 524.880, 52944.397 25/08/19,02:44:41,19,06,1, 11.9,1,1, 11.939, 10444.790, 524.873, 52944.416 25/08/19,02:44:42,00,06,1, 11.9,1,1, 11.940, 10444.782, 524.873, 52944.416 25/08/19,02:44:42,01,06,1, 11.9,1,1, 11.940, 10444.787, 524.870, 52944.395 25/08/19,02:44:42,02,06,1, 11.9,1,1, 11.940, 10444.775, 524.851, 52944.406 25/08/19,02:44:42,03,06,1, 11.9,1,1, 11.940, 10444.800, 524.855, 52944.366 25/08/19,02:44:42,04,06,1, 11.9,1,1, 11.940, 10444.805, 524.869, 52944.369 25/08/19,02:44:42,05,06,1, 11.9,1,1, 11.940, 10444.786, 524.827, 52944.358 25/08/19,02:44:42,06,06,1, 11.9,1,1, 11.940, 10444.784, 524.843, 52944.355 25/08/19,02:44:42,07,06,1, 11.9,1,1, 11.940, 10444.813, 524.858, 52944.363 25/08/19,02:44:42,08,06,1, 11.9,1,1, 11.940, 10444.811, 524.874, 52944.394 25/08/19,02:44:42,09,06,1, 11.9,1,1, 11.940, 10444.815, 524.865, 52944.341 25/08/19,02:44:42,10,06,1, 11.9,1,1, 11.940, 10444.795, 524.867, 52944.368 25/08/19,02:44:42,11,06,1, 11.9,1,1, 11.940, 10444.808, 524.862, 52944.361 25/08/19,02:44:42,12,06,1, 11.9,1,1, 11.940, 10444.815, 524.873, 52944.331 25/08/19,02:44:42,13,06,1, 11.9,1,1, 11.940, 10444.801, 524.904, 52944.371 25/08/19,02:44:42,14,06,1, 11.9,1,1, 11.940, 10444.789, 524.880, 52944.327 25/08/19,02:44:42,15,06,1, 11.9,1,1, 11.940, 10444.810, 524.860, 52944.316 25/08/19,02:44:42,16,06,1, 11.9,1,1, 11.940, 10444.808, 524.870, 52944.364 25/08/19,02:44:42,17,06,1, 11.9,1,1, 11.940, 10444.819, 524.869, 52944.330 25/08/19,02:44:42,18,06,1, 11.9,1,1, 11.940, 10444.819, 524.864, 52944.328 25/08/19,02:44:42,19,06,1, 11.9,1,1, 11.940, 10444.794, 524.893, 52944.331 25/08/19,02:44:43,00,06,1, 11.9,1,1, 11.943, 10444.790, 524.893, 52944.331 25/08/19,02:44:43,01,06,1, 11.9,1,1, 11.943, 10444.832, 524.909, 52944.319 25/08/19,02:44:43,02,06,1, 11.9,1,1, 11.943, 10444.794, 524.877, 52944.282 25/08/19,02:44:43,03,06,1, 11.9,1,1, 11.943, 10444.831, 524.876, 52944.276 25/08/19,02:44:43,04,06,1, 11.9,1,1, 11.943, 10444.816, 524.876, 52944.246 25/08/19,02:44:43,05,06,1, 11.9,1,1, 11.943, 10444.845, 524.861, 52944.263 25/08/19,02:44:43,06,06,1, 11.9,1,1, 11.943, 10444.823, 524.874, 52944.301 25/08/19,02:44:43,07,06,1, 11.9,1,1, 11.943, 10444.829, 524.879, 52944.251 25/08/19,02:44:43,08,06,1, 11.9,1,1, 11.943, 10444.820, 524.887, 52944.250 25/08/19,02:44:43,09,06,1, 11.9,1,1, 11.943, 10444.829, 524.879, 52944.268 25/08/19,02:44:43,10,06,1, 11.9,1,1, 11.943, 10444.850, 524.867, 52944.283 25/08/19,02:44:43,11,06,1, 11.9,1,1, 11.943, 10444.848, 524.857, 52944.267 25/08/19,02:44:43,12,06,1, 11.9,1,1, 11.943, 10444.863, 524.842, 52944.236 25/08/19,02:44:43,13,06,1, 11.9,1,1, 11.943, 10444.827, 524.851, 52944.270 25/08/19,02:44:43,14,06,1, 11.9,1,1, 11.943, 10444.829, 524.856, 52944.221 25/08/19,02:44:43,15,06,1, 11.9,1,1, 11.943, 10444.835, 524.859, 52944.255 25/08/19,02:44:43,16,06,1, 11.9,1,1, 11.943, 10444.846, 524.858, 52944.223 25/08/19,02:44:43,17,06,1, 11.9,1,1, 11.943, 10444.858, 524.840, 52944.226 25/08/19,02:44:43,18,06,1, 11.9,1,1, 11.943, 10444.864, 524.856, 52944.239 25/08/19,02:44:43,19,06,1, 11.9,1,1, 11.943, 10444.846, 524.844, 52944.255 25/08/19,02:44:44,00,08,1, 11.9,1,1, 11.944, 10444.840, 524.844, 52944.255 25/08/19,02:44:44,01,08,1, 11.9,1,1, 11.944, 10444.865, 524.852, 52944.256 25/08/19,02:44:44,02,08,1, 11.9,1,1, 11.944, 10444.850, 524.868, 52944.179 25/08/19,02:44:44,03,08,1, 11.9,1,1, 11.944, 10444.888, 524.858, 52944.223 25/08/19,02:44:44,04,08,1, 11.9,1,1, 11.944, 10444.876, 524.869, 52944.255 25/08/19,02:44:44,05,08,1, 11.9,1,1, 11.944, 10444.889, 524.851, 52944.251 25/08/19,02:44:44,06,08,1, 11.9,1,1, 11.944, 10444.859, 524.844, 52944.261 25/08/19,02:44:44,07,08,1, 11.9,1,1, 11.944, 10444.868, 524.848, 52944.252 25/08/19,02:44:44,08,08,1, 11.9,1,1, 11.944, 10444.878, 524.819, 52944.220 25/08/19,02:44:44,09,08,1, 11.9,1,1, 11.944, 10444.871, 524.859, 52944.252 25/08/19,02:44:44,10,08,1, 11.9,1,1, 11.944, 10444.854, 524.844, 52944.199 25/08/19,02:44:44,11,08,1, 11.9,1,1, 11.944, 10444.851, 524.850, 52944.228 25/08/19,02:44:44,12,08,1, 11.9,1,1, 11.944, 10444.874, 524.864, 52944.234 25/08/19,02:44:44,13,08,1, 11.9,1,1, 11.944, 10444.878, 524.867, 52944.215 25/08/19,02:44:44,14,08,1, 11.9,1,1, 11.944, 10444.874, 524.849, 52944.188 25/08/19,02:44:44,15,08,1, 11.9,1,1, 11.944, 10444.887, 524.878, 52944.211 25/08/19,02:44:44,16,08,1, 11.9,1,1, 11.944, 10444.899, 524.858, 52944.223 25/08/19,02:44:44,17,08,1, 11.9,1,1, 11.944, 10444.901, 524.891, 52944.208 25/08/19,02:44:44,18,08,1, 11.9,1,1, 11.944, 10444.927, 524.881, 52944.237 25/08/19,02:44:44,19,08,1, 11.9,1,1, 11.944, 10444.932, 524.894, 52944.268 25/08/19,02:44:45,00,07,1, 12.0,1,1, 11.940, 10444.932, 524.894, 52944.268 25/08/19,02:44:45,01,07,1, 12.0,1,1, 11.940, 10444.934, 524.880, 52944.192 25/08/19,02:44:45,02,07,1, 12.0,1,1, 11.940, 10444.923, 524.934, 52944.163 25/08/19,02:44:45,03,07,1, 12.0,1,1, 11.940, 10444.919, 524.914, 52944.198 25/08/19,02:44:45,04,07,1, 12.0,1,1, 11.940, 10444.940, 524.907, 52944.194 25/08/19,02:44:45,05,07,1, 12.0,1,1, 11.940, 10444.958, 524.927, 52944.214 25/08/19,02:44:45,06,07,1, 12.0,1,1, 11.940, 10444.958, 524.939, 52944.200 25/08/19,02:44:45,07,07,1, 12.0,1,1, 11.940, 10444.963, 524.950, 52944.211 25/08/19,02:44:45,08,07,1, 12.0,1,1, 11.940, 10444.950, 524.983, 52944.241 25/08/19,02:44:45,09,07,1, 12.0,1,1, 11.940, 10444.980, 524.976, 52944.191 25/08/19,02:44:45,10,07,1, 12.0,1,1, 11.940, 10444.975, 524.978, 52944.196 25/08/19,02:44:45,11,07,1, 12.0,1,1, 11.940, 10444.986, 525.010, 52944.212 25/08/19,02:44:45,12,07,1, 12.0,1,1, 11.940, 10445.002, 525.001, 52944.182 25/08/19,02:44:45,13,07,1, 12.0,1,1, 11.940, 10444.995, 525.005, 52944.181 25/08/19,02:44:45,14,07,1, 12.0,1,1, 11.940, 10445.004, 525.035, 52944.231 25/08/19,02:44:45,15,07,1, 12.0,1,1, 11.940, 10445.010, 525.023, 52944.181 25/08/19,02:44:45,16,07,1, 12.0,1,1, 11.940, 10445.024, 525.073, 52944.193 25/08/19,02:44:45,17,07,1, 12.0,1,1, 11.940, 10445.013, 525.063, 52944.185 25/08/19,02:44:45,18,07,1, 12.0,1,1, 11.940, 10445.037, 525.082, 52944.227 25/08/19,02:44:45,19,07,1, 12.0,1,1, 11.940, 10445.036, 525.100, 52944.229 25/08/19,02:44:46,00,06,1, 11.9,1,1, 11.939, 10445.032, 525.100, 52944.229 25/08/19,02:44:46,01,06,1, 11.9,1,1, 11.939, 10445.063, 525.100, 52944.185 25/08/19,02:44:46,02,06,1, 11.9,1,1, 11.939, 10445.055, 525.114, 52944.249 25/08/19,02:44:46,03,06,1, 11.9,1,1, 11.939, 10445.081, 525.125, 52944.238 25/08/19,02:44:46,04,06,1, 11.9,1,1, 11.939, 10445.091, 525.148, 52944.253 25/08/19,02:44:46,05,06,1, 11.9,1,1, 11.939, 10445.087, 525.158, 52944.322 25/08/19,02:44:46,06,06,1, 11.9,1,1, 11.939, 10445.113, 525.184, 52944.205 25/08/19,02:44:46,07,06,1, 11.9,1,1, 11.939, 10445.092, 525.173, 52944.229 25/08/19,02:44:46,08,06,1, 11.9,1,1, 11.939, 10445.130, 525.190, 52944.268 25/08/19,02:44:46,09,06,1, 11.9,1,1, 11.939, 10445.121, 525.187, 52944.231 25/08/19,02:44:46,10,06,1, 11.9,1,1, 11.939, 10445.149, 525.205, 52944.240 25/08/19,02:44:46,11,06,1, 11.9,1,1, 11.939, 10445.163, 525.236, 52944.247 25/08/19,02:44:46,12,06,1, 11.9,1,1, 11.939, 10445.144, 525.233, 52944.263 25/08/19,02:44:46,13,06,1, 11.9,1,1, 11.939, 10445.189, 525.259, 52944.284 25/08/19,02:44:46,14,06,1, 11.9,1,1, 11.939, 10445.204, 525.238, 52944.251 25/08/19,02:44:46,15,06,1, 11.9,1,1, 11.939, 10445.175, 525.262, 52944.253 25/08/19,02:44:46,16,06,1, 11.9,1,1, 11.939, 10445.197, 525.289, 52944.264 25/08/19,02:44:46,17,06,1, 11.9,1,1, 11.939, 10445.203, 525.283, 52944.250 25/08/19,02:44:46,18,06,1, 11.9,1,1, 11.939, 10445.250, 525.310, 52944.266 25/08/19,02:44:46,19,06,1, 11.9,1,1, 11.939, 10445.248, 525.302, 52944.296 25/08/19,02:44:47,00,06,1, 11.9,1,1, 11.942, 10445.241, 525.302, 52944.296 25/08/19,02:44:47,01,06,1, 11.9,1,1, 11.942, 10445.272, 525.309, 52944.278 25/08/19,02:44:47,02,06,1, 11.9,1,1, 11.942, 10445.265, 525.331, 52944.226 25/08/19,02:44:47,03,06,1, 11.9,1,1, 11.942, 10445.292, 525.331, 52944.257 25/08/19,02:44:47,04,06,1, 11.9,1,1, 11.942, 10445.297, 525.346, 52944.282 25/08/19,02:44:47,05,06,1, 11.9,1,1, 11.942, 10445.311, 525.363, 52944.478 25/08/19,02:44:47,06,06,1, 11.9,1,1, 11.942, 10445.331, 525.352, 52944.159 25/08/19,02:44:47,07,06,1, 11.9,1,1, 11.942, 10445.306, 525.371, 52944.208 25/08/19,02:44:47,08,06,1, 11.9,1,1, 11.942, 10445.339, 525.379, 52944.233 25/08/19,02:44:47,09,06,1, 11.9,1,1, 11.942, 10445.338, 525.376, 52944.223 25/08/19,02:44:47,10,06,1, 11.9,1,1, 11.942, 10445.369, 525.408, 52944.295 25/08/19,02:44:47,11,06,1, 11.9,1,1, 11.942, 10445.384, 525.391, 52944.224 25/08/19,02:44:47,12,06,1, 11.9,1,1, 11.942, 10445.390, 525.392, 52944.262 25/08/19,02:44:47,13,06,1, 11.9,1,1, 11.942, 10445.418, 525.396, 52944.244 25/08/19,02:44:47,14,06,1, 11.9,1,1, 11.942, 10445.408, 525.403, 52944.226 25/08/19,02:44:47,15,06,1, 11.9,1,1, 11.942, 10445.384, 525.411, 52944.226 25/08/19,02:44:47,16,06,1, 11.9,1,1, 11.942, 10445.420, 525.439, 52944.260 25/08/19,02:44:47,17,06,1, 11.9,1,1, 11.942, 10445.427, 525.425, 52944.251 25/08/19,02:44:47,18,06,1, 11.9,1,1, 11.942, 10445.436, 525.410, 52944.234 25/08/19,02:44:47,19,06,1, 11.9,1,1, 11.942, 10445.443, 525.417, 52944.217 25/08/19,02:44:48,00,08,1, 11.9,1,1, 11.939, 10445.441, 525.417, 52944.217 25/08/19,02:44:48,01,08,1, 11.9,1,1, 11.939, 10445.458, 525.408, 52944.259 25/08/19,02:44:48,02,08,1, 11.9,1,1, 11.939, 10445.464, 525.407, 52944.185 25/08/19,02:44:48,03,08,1, 11.9,1,1, 11.939, 10445.492, 525.416, 52944.221 25/08/19,02:44:48,04,08,1, 11.9,1,1, 11.939, 10445.504, 525.415, 52944.206 25/08/19,02:44:48,05,08,1, 11.9,1,1, 11.939, 10445.493, 525.406, 52944.207 25/08/19,02:44:48,06,08,1, 11.9,1,1, 11.939, 10445.523, 525.400, 52944.201 25/08/19,02:44:48,07,08,1, 11.9,1,1, 11.939, 10445.494, 525.409, 52944.175 25/08/19,02:44:48,08,08,1, 11.9,1,1, 11.939, 10445.520, 525.400, 52944.167 25/08/19,02:44:48,09,08,1, 11.9,1,1, 11.939, 10445.525, 525.402, 52944.165 25/08/19,02:44:48,10,08,1, 11.9,1,1, 11.939, 10445.526, 525.407, 52944.184 25/08/19,02:44:48,11,08,1, 11.9,1,1, 11.939, 10445.520, 525.398, 52944.150 25/08/19,02:44:48,12,08,1, 11.9,1,1, 11.939, 10445.549, 525.369, 52944.167 25/08/19,02:44:48,13,08,1, 11.9,1,1, 11.939, 10445.571, 525.379, 52944.116 25/08/19,02:44:48,14,08,1, 11.9,1,1, 11.939, 10445.568, 525.390, 52944.129 25/08/19,02:44:48,15,08,1, 11.9,1,1, 11.939, 10445.600, 525.374, 52944.135 25/08/19,02:44:48,16,08,1, 11.9,1,1, 11.939, 10445.581, 525.346, 52944.129 25/08/19,02:44:48,17,08,1, 11.9,1,1, 11.939, 10445.571, 525.350, 52944.126 25/08/19,02:44:48,18,08,1, 11.9,1,1, 11.939, 10445.606, 525.339, 52944.139 25/08/19,02:44:48,19,08,1, 11.9,1,1, 11.939, 10445.596, 525.327, 52944.126 25/08/19,02:44:49,00,07,1, 11.9,1,1, 11.940, 10445.591, 525.327, 52944.126 25/08/19,02:44:49,01,07,1, 11.9,1,1, 11.940, 10445.605, 525.310, 52944.099 25/08/19,02:44:49,02,07,1, 11.9,1,1, 11.940, 10445.611, 525.315, 52944.110 25/08/19,02:44:49,03,07,1, 11.9,1,1, 11.940, 10445.651, 525.288, 52944.091 25/08/19,02:44:49,04,07,1, 11.9,1,1, 11.940, 10445.636, 525.279, 52944.104 25/08/19,02:44:49,05,07,1, 11.9,1,1, 11.940, 10445.668, 525.298, 52944.104 25/08/19,02:44:49,06,07,1, 11.9,1,1, 11.940, 10445.629, 525.249, 52944.050 25/08/19,02:44:49,07,07,1, 11.9,1,1, 11.940, 10445.665, 525.275, 52944.082 25/08/19,02:44:49,08,07,1, 11.9,1,1, 11.940, 10445.693, 525.242, 52944.040 25/08/19,02:44:49,09,07,1, 11.9,1,1, 11.940, 10445.687, 525.234, 52944.057 25/08/19,02:44:49,10,07,1, 11.9,1,1, 11.940, 10445.665, 525.252, 52944.022 25/08/19,02:44:49,11,07,1, 11.9,1,1, 11.940, 10445.683, 525.238, 52944.063 25/08/19,02:44:49,12,07,1, 11.9,1,1, 11.940, 10445.659, 525.218, 52944.037 25/08/19,02:44:49,13,07,1, 11.9,1,1, 11.940, 10445.693, 525.180, 52944.052 25/08/19,02:44:49,14,07,1, 11.9,1,1, 11.940, 10445.700, 525.187, 52944.034 25/08/19,02:44:49,15,07,1, 11.9,1,1, 11.940, 10445.693, 525.171, 52944.029 25/08/19,02:44:49,16,07,1, 11.9,1,1, 11.940, 10445.732, 525.164, 52943.901 25/08/19,02:44:49,17,07,1, 11.9,1,1, 11.940, 10445.731, 525.139, 52943.961 25/08/19,02:44:49,18,07,1, 11.9,1,1, 11.940, 10445.736, 525.144, 52943.947 25/08/19,02:44:49,19,07,1, 11.9,1,1, 11.940, 10445.738, 525.142, 52944.003 25/08/19,02:44:50,00,07,1, 11.9,1,1, 11.938, 10445.733, 525.142, 52944.003 25/08/19,02:44:50,01,07,1, 11.9,1,1, 11.938, 10445.749, 525.098, 52943.985 25/08/19,02:44:50,02,07,1, 11.9,1,1, 11.938, 10445.721, 525.106, 52943.968 25/08/19,02:44:50,03,07,1, 11.9,1,1, 11.938, 10445.739, 525.091, 52943.988 25/08/19,02:44:50,04,07,1, 11.9,1,1, 11.938, 10445.731, 525.077, 52943.976 25/08/19,02:44:50,05,07,1, 11.9,1,1, 11.938, 10445.730, 525.077, 52943.962 25/08/19,02:44:50,06,07,1, 11.9,1,1, 11.938, 10445.751, 525.057, 52943.940 25/08/19,02:44:50,07,07,1, 11.9,1,1, 11.938, 10445.756, 525.062, 52943.939 25/08/19,02:44:50,08,07,1, 11.9,1,1, 11.938, 10445.771, 525.059, 52943.907 25/08/19,02:44:50,09,07,1, 11.9,1,1, 11.938, 10445.763, 525.044, 52943.931 25/08/19,02:44:50,10,07,1, 11.9,1,1, 11.938, 10445.758, 525.046, 52943.957 25/08/19,02:44:50,11,07,1, 11.9,1,1, 11.938, 10445.763, 525.035, 52943.951 25/08/19,02:44:50,12,07,1, 11.9,1,1, 11.938, 10445.788, 525.030, 52943.938 25/08/19,02:44:50,13,07,1, 11.9,1,1, 11.938, 10445.778, 525.033, 52943.959 25/08/19,02:44:50,14,07,1, 11.9,1,1, 11.938, 10445.793, 525.028, 52943.942 25/08/19,02:44:50,15,07,1, 11.9,1,1, 11.938, 10445.807, 524.992, 52943.915 25/08/19,02:44:50,16,07,1, 11.9,1,1, 11.938, 10445.812, 525.009, 52943.925 25/08/19,02:44:50,17,07,1, 11.9,1,1, 11.938, 10445.793, 525.016, 52943.886 25/08/19,02:44:50,18,07,1, 11.9,1,1, 11.938, 10445.808, 525.009, 52943.890 25/08/19,02:44:50,19,07,1, 11.9,1,1, 11.938, 10445.848, 524.991, 52943.894 25/08/19,02:44:51,00,07,1, 12.0,1,1, 11.941, 10445.842, 524.991, 52943.894 25/08/19,02:44:51,01,07,1, 12.0,1,1, 11.941, 10445.842, 524.976, 52943.904 25/08/19,02:44:51,02,07,1, 12.0,1,1, 11.941, 10445.855, 524.990, 52943.909 25/08/19,02:44:51,03,07,1, 12.0,1,1, 11.941, 10445.855, 524.991, 52943.900 25/08/19,02:44:51,04,07,1, 12.0,1,1, 11.941, 10445.866, 524.964, 52943.897 25/08/19,02:44:51,05,07,1, 12.0,1,1, 11.941, 10445.874, 525.001, 52943.895 25/08/19,02:44:51,06,07,1, 12.0,1,1, 11.941, 10445.858, 524.959, 52943.901 25/08/19,02:44:51,07,07,1, 12.0,1,1, 11.941, 10445.879, 524.970, 52943.906 25/08/19,02:44:51,08,07,1, 12.0,1,1, 11.941, 10445.888, 524.966, 52943.926 25/08/19,02:44:51,09,07,1, 12.0,1,1, 11.941, 10445.883, 524.967, 52943.912 25/08/19,02:44:51,10,07,1, 12.0,1,1, 11.941, 10445.906, 524.949, 52943.865 25/08/19,02:44:51,11,07,1, 12.0,1,1, 11.941, 10445.900, 524.937, 52943.889 25/08/19,02:44:51,12,07,1, 12.0,1,1, 11.941, 10445.912, 524.970, 52943.894 25/08/19,02:44:51,13,07,1, 12.0,1,1, 11.941, 10445.928, 524.950, 52943.888 25/08/19,02:44:51,14,07,1, 12.0,1,1, 11.941, 10445.940, 524.945, 52943.909 25/08/19,02:44:51,15,07,1, 12.0,1,1, 11.941, 10445.947, 524.963, 52943.919 25/08/19,02:44:51,16,07,1, 12.0,1,1, 11.941, 10445.956, 524.946, 52943.890 25/08/19,02:44:51,17,07,1, 12.0,1,1, 11.941, 10445.953, 524.965, 52943.905 25/08/19,02:44:51,18,07,1, 12.0,1,1, 11.941, 10445.961, 524.950, 52943.881 25/08/19,02:44:51,19,07,1, 12.0,1,1, 11.941, 10445.981, 524.938, 52943.934 25/08/19,02:44:52,00,07,1, 11.9,1,1, 11.940, 10445.975, 524.938, 52943.934 25/08/19,02:44:52,01,07,1, 11.9,1,1, 11.940, 10446.009, 524.975, 52943.892 25/08/19,02:44:52,02,07,1, 11.9,1,1, 11.940, 10445.991, 524.975, 52943.902 25/08/19,02:44:52,03,07,1, 11.9,1,1, 11.940, 10445.997, 524.979, 52943.848 25/08/19,02:44:52,04,07,1, 11.9,1,1, 11.940, 10446.014, 524.983, 52943.860 25/08/19,02:44:52,05,07,1, 11.9,1,1, 11.940, 10446.031, 524.990, 52943.890 25/08/19,02:44:52,06,07,1, 11.9,1,1, 11.940, 10446.084, 524.977, 52943.925 25/08/19,02:44:52,07,07,1, 11.9,1,1, 11.940, 10446.037, 524.980, 52943.901 25/08/19,02:44:52,08,07,1, 11.9,1,1, 11.940, 10446.043, 524.996, 52943.876 25/08/19,02:44:52,09,07,1, 11.9,1,1, 11.940, 10446.057, 524.983, 52943.892 25/08/19,02:44:52,10,07,1, 11.9,1,1, 11.940, 10446.064, 525.008, 52943.899 25/08/19,02:44:52,11,07,1, 11.9,1,1, 11.940, 10446.092, 525.020, 52943.885 25/08/19,02:44:52,12,07,1, 11.9,1,1, 11.940, 10446.086, 525.000, 52943.865 25/08/19,02:44:52,13,07,1, 11.9,1,1, 11.940, 10446.086, 525.024, 52943.903 25/08/19,02:44:52,14,07,1, 11.9,1,1, 11.940, 10446.121, 525.019, 52943.909 25/08/19,02:44:52,15,07,1, 11.9,1,1, 11.940, 10446.118, 525.013, 52943.885 25/08/19,02:44:52,16,07,1, 11.9,1,1, 11.940, 10446.146, 525.037, 52943.902 25/08/19,02:44:52,17,07,1, 11.9,1,1, 11.940, 10446.151, 525.056, 52943.905 25/08/19,02:44:52,18,07,1, 11.9,1,1, 11.940, 10446.173, 525.045, 52943.910 25/08/19,02:44:52,19,07,1, 11.9,1,1, 11.940, 10446.180, 525.047, 52943.928 25/08/19,02:44:53,00,08,1, 11.9,1,1, 11.941, 10446.175, 525.047, 52943.928 25/08/19,02:44:53,01,08,1, 11.9,1,1, 11.941, 10446.201, 525.058, 52943.917 25/08/19,02:44:53,02,08,1, 11.9,1,1, 11.941, 10446.210, 525.103, 52943.898 25/08/19,02:44:53,03,08,1, 11.9,1,1, 11.941, 10446.221, 525.092, 52943.903 25/08/19,02:44:53,04,08,1, 11.9,1,1, 11.941, 10446.241, 525.112, 52943.897 25/08/19,02:44:53,05,08,1, 11.9,1,1, 11.941, 10446.245, 525.108, 52943.929 25/08/19,02:44:53,06,08,1, 11.9,1,1, 11.941, 10446.241, 525.106, 52943.903 25/08/19,02:44:53,07,08,1, 11.9,1,1, 11.941, 10446.251, 525.112, 52943.911 25/08/19,02:44:53,08,08,1, 11.9,1,1, 11.941, 10446.267, 525.132, 52943.944 25/08/19,02:44:53,09,08,1, 11.9,1,1, 11.941, 10446.269, 525.169, 52943.889 25/08/19,02:44:53,10,08,1, 11.9,1,1, 11.941, 10446.304, 525.165, 52943.916 25/08/19,02:44:53,11,08,1, 11.9,1,1, 11.941, 10446.324, 525.157, 52943.928 25/08/19,02:44:53,12,08,1, 11.9,1,1, 11.941, 10446.353, 525.153, 52943.902 25/08/19,02:44:53,13,08,1, 11.9,1,1, 11.941, 10446.354, 525.192, 52943.906 25/08/19,02:44:53,14,08,1, 11.9,1,1, 11.941, 10446.360, 525.170, 52943.891 25/08/19,02:44:53,15,08,1, 11.9,1,1, 11.941, 10446.367, 525.221, 52943.893 25/08/19,02:44:53,16,08,1, 11.9,1,1, 11.941, 10446.372, 525.205, 52943.940 25/08/19,02:44:53,17,08,1, 11.9,1,1, 11.941, 10446.380, 525.218, 52943.950 25/08/19,02:44:53,18,08,1, 11.9,1,1, 11.941, 10446.401, 525.215, 52943.943 25/08/19,02:44:53,19,08,1, 11.9,1,1, 11.941, 10446.409, 525.217, 52943.943 25/08/19,02:44:54,00,08,1, 11.9,1,1, 11.941, 10446.409, 525.217, 52943.943 25/08/19,02:44:54,01,08,1, 11.9,1,1, 11.941, 10446.438, 525.255, 52943.919 25/08/19,02:44:54,02,08,1, 11.9,1,1, 11.941, 10446.469, 525.240, 52943.954 25/08/19,02:44:54,03,08,1, 11.9,1,1, 11.941, 10446.491, 525.243, 52943.932 25/08/19,02:44:54,04,08,1, 11.9,1,1, 11.941, 10446.501, 525.267, 52943.939 25/08/19,02:44:54,05,08,1, 11.9,1,1, 11.941, 10446.514, 525.275, 52943.965 25/08/19,02:44:54,06,08,1, 11.9,1,1, 11.941, 10446.520, 525.272, 52943.951 25/08/19,02:44:54,07,08,1, 11.9,1,1, 11.941, 10446.549, 525.268, 52943.937 25/08/19,02:44:54,08,08,1, 11.9,1,1, 11.941, 10446.559, 525.279, 52943.993 25/08/19,02:44:54,09,08,1, 11.9,1,1, 11.941, 10446.593, 525.278, 52943.899 25/08/19,02:44:54,10,08,1, 11.9,1,1, 11.941, 10446.575, 525.323, 52944.170 25/08/19,02:44:54,11,08,1, 11.9,1,1, 11.941, 10446.572, 525.304, 52944.018 25/08/19,02:44:54,12,08,1, 11.9,1,1, 11.941, 10446.590, 525.334, 52944.011 25/08/19,02:44:54,13,08,1, 11.9,1,1, 11.941, 10446.634, 525.333, 52944.018 25/08/19,02:44:54,14,08,1, 11.9,1,1, 11.941, 10446.653, 525.349, 52943.988 25/08/19,02:44:54,15,08,1, 11.9,1,1, 11.941, 10446.657, 525.335, 52943.946 25/08/19,02:44:54,16,08,1, 11.9,1,1, 11.941, 10446.680, 525.367, 52943.935 25/08/19,02:44:54,17,08,1, 11.9,1,1, 11.941, 10446.685, 525.360, 52943.955 25/08/19,02:44:54,18,08,1, 11.9,1,1, 11.941, 10446.716, 525.392, 52943.928 25/08/19,02:44:54,19,08,1, 11.9,1,1, 11.941, 10446.733, 525.386, 52943.981 25/08/19,02:44:55,00,07,1, 12.0,1,1, 11.944, 10446.726, 525.386, 52943.981 25/08/19,02:44:55,01,07,1, 12.0,1,1, 11.944, 10446.759, 525.377, 52943.942 25/08/19,02:44:55,02,07,1, 12.0,1,1, 11.944, 10446.753, 525.409, 52943.998 25/08/19,02:44:55,03,07,1, 12.0,1,1, 11.944, 10446.771, 525.426, 52943.956 25/08/19,02:44:55,04,07,1, 12.0,1,1, 11.944, 10446.790, 525.437, 52943.989 25/08/19,02:44:55,05,07,1, 12.0,1,1, 11.944, 10446.796, 525.422, 52943.949 25/08/19,02:44:55,06,07,1, 12.0,1,1, 11.944, 10446.816, 525.424, 52943.961 25/08/19,02:44:55,07,07,1, 12.0,1,1, 11.944, 10446.820, 525.456, 52943.996 25/08/19,02:44:55,08,07,1, 12.0,1,1, 11.944, 10446.840, 525.455, 52943.955 25/08/19,02:44:55,09,07,1, 12.0,1,1, 11.944, 10446.847, 525.459, 52943.961 25/08/19,02:44:55,10,07,1, 12.0,1,1, 11.944, 10446.846, 525.497, 52943.978 25/08/19,02:44:55,11,07,1, 12.0,1,1, 11.944, 10446.872, 525.504, 52944.001 25/08/19,02:44:55,12,07,1, 12.0,1,1, 11.944, 10446.912, 525.492, 52943.971 25/08/19,02:44:55,13,07,1, 12.0,1,1, 11.944, 10446.905, 525.486, 52943.947 25/08/19,02:44:55,14,07,1, 12.0,1,1, 11.944, 10446.977, 525.513, 52943.943 25/08/19,02:44:55,15,07,1, 12.0,1,1, 11.944, 10446.953, 525.554, 52943.950 25/08/19,02:44:55,16,07,1, 12.0,1,1, 11.944, 10446.969, 525.551, 52943.997 25/08/19,02:44:55,17,07,1, 12.0,1,1, 11.944, 10446.974, 525.565, 52944.027 25/08/19,02:44:55,18,07,1, 12.0,1,1, 11.944, 10447.003, 525.576, 52944.006 25/08/19,02:44:55,19,07,1, 12.0,1,1, 11.944, 10447.003, 525.549, 52944.019 25/08/19,02:44:56,00,08,1, 11.9,1,1, 11.938, 10447.001, 525.549, 52944.019 25/08/19,02:44:56,01,08,1, 11.9,1,1, 11.938, 10447.019, 525.591, 52943.956 25/08/19,02:44:56,02,08,1, 11.9,1,1, 11.938, 10447.030, 525.620, 52943.941 25/08/19,02:44:56,03,08,1, 11.9,1,1, 11.938, 10447.047, 525.612, 52943.912 25/08/19,02:44:56,04,08,1, 11.9,1,1, 11.938, 10447.077, 525.614, 52943.977 25/08/19,02:44:56,05,08,1, 11.9,1,1, 11.938, 10447.081, 525.601, 52943.993 25/08/19,02:44:56,06,08,1, 11.9,1,1, 11.938, 10447.096, 525.617, 52943.971 25/08/19,02:44:56,07,08,1, 11.9,1,1, 11.938, 10447.098, 525.635, 52943.988 25/08/19,02:44:56,08,08,1, 11.9,1,1, 11.938, 10447.107, 525.641, 52943.986 25/08/19,02:44:56,09,08,1, 11.9,1,1, 11.938, 10447.101, 525.660, 52943.941 25/08/19,02:44:56,10,08,1, 11.9,1,1, 11.938, 10447.125, 525.679, 52943.995 25/08/19,02:44:56,11,08,1, 11.9,1,1, 11.938, 10447.111, 525.669, 52943.978 25/08/19,02:44:56,12,08,1, 11.9,1,1, 11.938, 10447.152, 525.675, 52943.967 25/08/19,02:44:56,13,08,1, 11.9,1,1, 11.938, 10447.147, 525.682, 52943.960 25/08/19,02:44:56,14,08,1, 11.9,1,1, 11.938, 10447.168, 525.685, 52943.968 25/08/19,02:44:56,15,08,1, 11.9,1,1, 11.938, 10447.187, 525.686, 52943.958 25/08/19,02:44:56,16,08,1, 11.9,1,1, 11.938, 10447.169, 525.692, 52943.941 25/08/19,02:44:56,17,08,1, 11.9,1,1, 11.938, 10447.180, 525.702, 52943.941 25/08/19,02:44:56,18,08,1, 11.9,1,1, 11.938, 10447.202, 525.690, 52943.939 25/08/19,02:44:56,19,08,1, 11.9,1,1, 11.938, 10447.219, 525.698, 52943.931 25/08/19,02:44:57,00,08,1, 11.9,1,1, 11.941, 10447.218, 525.698, 52943.931 25/08/19,02:44:57,01,08,1, 11.9,1,1, 11.941, 10447.230, 525.716, 52943.925 25/08/19,02:44:57,02,08,1, 11.9,1,1, 11.941, 10447.264, 525.738, 52943.980 25/08/19,02:44:57,03,08,1, 11.9,1,1, 11.941, 10447.263, 525.742, 52944.012 25/08/19,02:44:57,04,08,1, 11.9,1,1, 11.941, 10447.292, 525.741, 52943.982 25/08/19,02:44:57,05,08,1, 11.9,1,1, 11.941, 10447.294, 525.729, 52943.974 25/08/19,02:44:57,06,08,1, 11.9,1,1, 11.941, 10447.295, 525.721, 52943.984 25/08/19,02:44:57,07,08,1, 11.9,1,1, 11.941, 10447.313, 525.721, 52944.011 25/08/19,02:44:57,08,08,1, 11.9,1,1, 11.941, 10447.323, 525.745, 52943.977 25/08/19,02:44:57,09,08,1, 11.9,1,1, 11.941, 10447.299, 525.738, 52943.934 25/08/19,02:44:57,10,08,1, 11.9,1,1, 11.941, 10447.324, 525.737, 52943.982 25/08/19,02:44:57,11,08,1, 11.9,1,1, 11.941, 10447.356, 525.732, 52944.004 25/08/19,02:44:57,12,08,1, 11.9,1,1, 11.941, 10447.354, 525.736, 52943.954 25/08/19,02:44:57,13,08,1, 11.9,1,1, 11.941, 10447.361, 525.723, 52943.974 25/08/19,02:44:57,14,08,1, 11.9,1,1, 11.941, 10447.360, 525.743, 52943.949 25/08/19,02:44:57,15,08,1, 11.9,1,1, 11.941, 10447.385, 525.762, 52943.954 25/08/19,02:44:57,16,08,1, 11.9,1,1, 11.941, 10447.394, 525.743, 52943.945 25/08/19,02:44:57,17,08,1, 11.9,1,1, 11.941, 10447.393, 525.756, 52943.911 25/08/19,02:44:57,18,08,1, 11.9,1,1, 11.941, 10447.379, 525.752, 52943.875 25/08/19,02:44:57,19,08,1, 11.9,1,1, 11.941, 10447.394, 525.752, 52943.931 25/08/19,02:44:58,00,07,1, 11.8,1,1, 11.935, 10447.394, 525.752, 52943.931 25/08/19,02:44:58,01,07,1, 11.8,1,1, 11.935, 10447.409, 525.739, 52943.929 25/08/19,02:44:58,02,07,1, 11.8,1,1, 11.935, 10447.423, 525.752, 52943.957 25/08/19,02:44:58,03,07,1, 11.8,1,1, 11.935, 10447.426, 525.742, 52943.913 25/08/19,02:44:58,04,07,1, 11.8,1,1, 11.935, 10447.439, 525.747, 52943.928 25/08/19,02:44:58,05,07,1, 11.8,1,1, 11.935, 10447.440, 525.745, 52943.913 25/08/19,02:44:58,06,07,1, 11.8,1,1, 11.935, 10447.446, 525.733, 52943.895 25/08/19,02:44:58,07,07,1, 11.8,1,1, 11.935, 10447.445, 525.744, 52943.943 25/08/19,02:44:58,08,07,1, 11.8,1,1, 11.935, 10447.435, 525.739, 52943.911 25/08/19,02:44:58,09,07,1, 11.8,1,1, 11.935, 10447.465, 525.755, 52943.930 25/08/19,02:44:58,10,07,1, 11.8,1,1, 11.935, 10447.482, 525.718, 52943.933 25/08/19,02:44:58,11,07,1, 11.8,1,1, 11.935, 10447.441, 525.742, 52943.889 25/08/19,02:44:58,12,07,1, 11.8,1,1, 11.935, 10447.479, 525.731, 52943.926 25/08/19,02:44:58,13,07,1, 11.8,1,1, 11.935, 10447.469, 525.757, 52943.966 25/08/19,02:44:58,14,07,1, 11.8,1,1, 11.935, 10447.464, 525.728, 52943.833 25/08/19,02:44:58,15,07,1, 11.8,1,1, 11.935, 10447.463, 525.750, 52943.876 25/08/19,02:44:58,16,07,1, 11.8,1,1, 11.935, 10447.481, 525.736, 52943.882 25/08/19,02:44:58,17,07,1, 11.8,1,1, 11.935, 10447.477, 525.733, 52943.887 25/08/19,02:44:58,18,07,1, 11.8,1,1, 11.935, 10447.494, 525.734, 52943.893 25/08/19,02:44:58,19,07,1, 11.8,1,1, 11.935, 10447.488, 525.752, 52943.857 25/08/19,02:44:59,00,07,1, 11.9,1,1, 11.939, 10447.485, 525.752, 52943.857 25/08/19,02:44:59,01,07,1, 11.9,1,1, 11.939, 10447.499, 525.749, 52943.883 25/08/19,02:44:59,02,07,1, 11.9,1,1, 11.939, 10447.499, 525.733, 52943.879 25/08/19,02:44:59,03,07,1, 11.9,1,1, 11.939, 10447.498, 525.737, 52943.875 25/08/19,02:44:59,04,07,1, 11.9,1,1, 11.939, 10447.493, 525.757, 52943.908 25/08/19,02:44:59,05,07,1, 11.9,1,1, 11.939, 10447.515, 525.742, 52943.884 25/08/19,02:44:59,06,07,1, 11.9,1,1, 11.939, 10447.507, 525.747, 52943.888 25/08/19,02:44:59,07,07,1, 11.9,1,1, 11.939, 10447.501, 525.739, 52943.855 25/08/19,02:44:59,08,07,1, 11.9,1,1, 11.939, 10447.512, 525.745, 52943.854 25/08/19,02:44:59,09,07,1, 11.9,1,1, 11.939, 10447.534, 525.732, 52943.842 25/08/19,02:44:59,10,07,1, 11.9,1,1, 11.939, 10447.528, 525.737, 52943.865 25/08/19,02:44:59,11,07,1, 11.9,1,1, 11.939, 10447.527, 525.730, 52943.819 25/08/19,02:44:59,12,07,1, 11.9,1,1, 11.939, 10447.519, 525.716, 52943.818 25/08/19,02:44:59,13,07,1, 11.9,1,1, 11.939, 10447.523, 525.754, 52943.852 25/08/19,02:44:59,14,07,1, 11.9,1,1, 11.939, 10447.525, 525.744, 52943.829 25/08/19,02:44:59,15,07,1, 11.9,1,1, 11.939, 10447.562, 525.728, 52943.818 25/08/19,02:44:59,16,07,1, 11.9,1,1, 11.939, 10447.533, 525.723, 52943.856 25/08/19,02:44:59,17,07,1, 11.9,1,1, 11.939, 10447.532, 525.746, 52943.846 25/08/19,02:44:59,18,07,1, 11.9,1,1, 11.939, 10447.535, 525.728, 52943.824 25/08/19,02:44:59,19,07,1, 11.9,1,1, 11.939, 10447.536, 525.732, 52943.843 25/08/19,02:45:00,00,08,1, 11.9,1,1, 11.940, 10447.536, 525.732, 52943.843 25/08/19,02:45:00,01,08,1, 11.9,1,1, 11.940, 10447.523, 525.751, 52943.834 25/08/19,02:45:00,02,08,1, 11.9,1,1, 11.940, 10447.525, 525.721, 52943.717 25/08/19,02:45:00,03,08,1, 11.9,1,1, 11.940, 10447.529, 525.700, 52943.726 25/08/19,02:45:00,04,08,1, 11.9,1,1, 11.940, 10447.529, 525.714, 52943.730 25/08/19,02:45:00,05,08,1, 11.9,1,1, 11.940, 10447.518, 525.709, 52943.737 25/08/19,02:45:00,06,08,1, 11.9,1,1, 11.940, 10447.531, 525.688, 52943.681 25/08/19,02:45:00,07,08,1, 11.9,1,1, 11.940, 10447.546, 525.698, 52943.695 25/08/19,02:45:00,08,08,1, 11.9,1,1, 11.940, 10447.546, 525.709, 52943.719 25/08/19,02:45:00,09,08,1, 11.9,1,1, 11.940, 10447.577, 525.703, 52943.678 25/08/19,02:45:00,10,08,1, 11.9,1,1, 11.940, 10447.557, 525.698, 52943.668 25/08/19,02:45:00,11,08,1, 11.9,1,1, 11.940, 10447.566, 525.724, 52943.651 25/08/19,02:45:00,12,08,1, 11.9,1,1, 11.940, 10447.529, 525.729, 52943.689 25/08/19,02:45:00,13,08,1, 11.9,1,1, 11.940, 10447.536, 525.699, 52943.686 25/08/19,02:45:00,14,08,1, 11.9,1,1, 11.940, 10447.555, 525.702, 52943.712 25/08/19,02:45:00,15,08,1, 11.9,1,1, 11.940, 10447.573, 525.711, 52943.675 25/08/19,02:45:00,16,08,1, 11.9,1,1, 11.940, 10447.596, 525.704, 52943.689 25/08/19,02:45:00,17,08,1, 11.9,1,1, 11.940, 10447.554, 525.713, 52943.697 25/08/19,02:45:00,18,08,1, 11.9,1,1, 11.940, 10447.564, 525.717, 52943.678 25/08/19,02:45:00,19,08,1, 11.9,1,1, 11.940, 10447.559, 525.708, 52943.706 25/08/19,02:45:01,00,07,1, 11.9,1,1, 11.937, 10447.552, 525.708, 52943.706 25/08/19,02:45:01,01,07,1, 11.9,1,1, 11.937, 10447.584, 525.703, 52943.678 25/08/19,02:45:01,02,07,1, 11.9,1,1, 11.937, 10447.545, 525.702, 52943.650 25/08/19,02:45:01,03,07,1, 11.9,1,1, 11.937, 10447.554, 525.702, 52943.667 25/08/19,02:45:01,04,07,1, 11.9,1,1, 11.937, 10447.576, 525.707, 52943.691 25/08/19,02:45:01,05,07,1, 11.9,1,1, 11.937, 10447.575, 525.697, 52943.659 25/08/19,02:45:01,06,07,1, 11.9,1,1, 11.937, 10447.548, 525.707, 52943.609 25/08/19,02:45:01,07,07,1, 11.9,1,1, 11.937, 10447.555, 525.700, 52943.656 25/08/19,02:45:01,08,07,1, 11.9,1,1, 11.937, 10447.553, 525.711, 52943.678 25/08/19,02:45:01,09,07,1, 11.9,1,1, 11.937, 10447.556, 525.727, 52943.708 25/08/19,02:45:01,10,07,1, 11.9,1,1, 11.937, 10447.569, 525.714, 52943.637 25/08/19,02:45:01,11,07,1, 11.9,1,1, 11.937, 10447.558, 525.719, 52943.625 25/08/19,02:45:01,12,07,1, 11.9,1,1, 11.937, 10447.524, 525.724, 52943.659 25/08/19,02:45:01,13,07,1, 11.9,1,1, 11.937, 10447.555, 525.716, 52943.660 25/08/19,02:45:01,14,07,1, 11.9,1,1, 11.937, 10447.577, 525.702, 52943.664 25/08/19,02:45:01,15,07,1, 11.9,1,1, 11.937, 10447.586, 525.707, 52943.642 25/08/19,02:45:01,16,07,1, 11.9,1,1, 11.937, 10447.559, 525.718, 52943.665 25/08/19,02:45:01,17,07,1, 11.9,1,1, 11.937, 10447.566, 525.744, 52943.655 25/08/19,02:45:01,18,07,1, 11.9,1,1, 11.937, 10447.570, 525.733, 52943.647 25/08/19,02:45:01,19,07,1, 11.9,1,1, 11.937, 10447.564, 525.727, 52943.646 25/08/19,02:45:02,00,07,1, 12.0,1,1, 11.940, 10447.561, 525.727, 52943.646 25/08/19,02:45:02,01,07,1, 12.0,1,1, 11.940, 10447.530, 525.718, 52943.607 25/08/19,02:45:02,02,07,1, 12.0,1,1, 11.940, 10447.557, 525.726, 52943.655 25/08/19,02:45:02,03,07,1, 12.0,1,1, 11.940, 10447.566, 525.736, 52943.592 25/08/19,02:45:02,04,07,1, 12.0,1,1, 11.940, 10447.548, 525.731, 52943.578 25/08/19,02:45:02,05,07,1, 12.0,1,1, 11.940, 10447.540, 525.762, 52943.618 25/08/19,02:45:02,06,07,1, 12.0,1,1, 11.940, 10447.565, 525.755, 52943.604 25/08/19,02:45:02,07,07,1, 12.0,1,1, 11.940, 10447.532, 525.788, 52943.622 25/08/19,02:45:02,08,07,1, 12.0,1,1, 11.940, 10447.548, 525.792, 52943.661 25/08/19,02:45:02,09,07,1, 12.0,1,1, 11.940, 10447.547, 525.777, 52943.629 25/08/19,02:45:02,10,07,1, 12.0,1,1, 11.940, 10447.531, 525.784, 52943.658 25/08/19,02:45:02,11,07,1, 12.0,1,1, 11.940, 10447.519, 525.770, 52943.638 25/08/19,02:45:02,12,07,1, 12.0,1,1, 11.940, 10447.526, 525.778, 52943.627 25/08/19,02:45:02,13,07,1, 12.0,1,1, 11.940, 10447.539, 525.808, 52943.657 25/08/19,02:45:02,14,07,1, 12.0,1,1, 11.940, 10447.540, 525.784, 52943.620 25/08/19,02:45:02,15,07,1, 12.0,1,1, 11.940, 10447.532, 525.756, 52943.610 25/08/19,02:45:02,16,07,1, 12.0,1,1, 11.940, 10447.538, 525.792, 52943.655 25/08/19,02:45:02,17,07,1, 12.0,1,1, 11.940, 10447.519, 525.792, 52943.605 25/08/19,02:45:02,18,07,1, 12.0,1,1, 11.940, 10447.548, 525.795, 52943.646 25/08/19,02:45:02,19,07,1, 12.0,1,1, 11.940, 10447.545, 525.799, 52943.625 25/08/19,02:45:03,00,07,1, 12.0,1,1, 11.937, 10447.544, 525.799, 52943.625 25/08/19,02:45:03,01,07,1, 12.0,1,1, 11.937, 10447.518, 525.787, 52943.604 25/08/19,02:45:03,02,07,1, 12.0,1,1, 11.937, 10447.507, 525.786, 52943.600 25/08/19,02:45:03,03,07,1, 12.0,1,1, 11.937, 10447.514, 525.793, 52943.590 25/08/19,02:45:03,04,07,1, 12.0,1,1, 11.937, 10447.510, 525.796, 52943.628 25/08/19,02:45:03,05,07,1, 12.0,1,1, 11.937, 10447.507, 525.824, 52943.602 25/08/19,02:45:03,06,07,1, 12.0,1,1, 11.937, 10447.508, 525.808, 52943.616 25/08/19,02:45:03,07,07,1, 12.0,1,1, 11.937, 10447.514, 525.807, 52943.616 25/08/19,02:45:03,08,07,1, 12.0,1,1, 11.937, 10447.493, 525.822, 52943.531 25/08/19,02:45:03,09,07,1, 12.0,1,1, 11.937, 10447.515, 525.825, 52943.598 25/08/19,02:45:03,10,07,1, 12.0,1,1, 11.937, 10447.513, 525.821, 52943.615 25/08/19,02:45:03,11,07,1, 12.0,1,1, 11.937, 10447.525, 525.820, 52943.622 25/08/19,02:45:03,12,07,1, 12.0,1,1, 11.937, 10447.506, 525.830, 52943.575 25/08/19,02:45:03,13,07,1, 12.0,1,1, 11.937, 10447.525, 525.831, 52943.580 25/08/19,02:45:03,14,07,1, 12.0,1,1, 11.937, 10447.517, 525.809, 52943.634 25/08/19,02:45:03,15,07,1, 12.0,1,1, 11.937, 10447.532, 525.834, 52943.598 25/08/19,02:45:03,16,07,1, 12.0,1,1, 11.937, 10447.507, 525.842, 52943.623 25/08/19,02:45:03,17,07,1, 12.0,1,1, 11.937, 10447.512, 525.825, 52943.587 25/08/19,02:45:03,18,07,1, 12.0,1,1, 11.937, 10447.525, 525.829, 52943.579 25/08/19,02:45:03,19,07,1, 12.0,1,1, 11.937, 10447.517, 525.840, 52943.601 25/08/19,02:45:04,00,07,1, 11.9,1,1, 11.938, 10447.510, 525.840, 52943.601 25/08/19,02:45:04,01,07,1, 11.9,1,1, 11.938, 10447.513, 525.835, 52943.584 25/08/19,02:45:04,02,07,1, 11.9,1,1, 11.938, 10447.501, 525.864, 52943.650 25/08/19,02:45:04,03,07,1, 11.9,1,1, 11.938, 10447.510, 525.843, 52943.596 25/08/19,02:45:04,04,07,1, 11.9,1,1, 11.938, 10447.524, 525.869, 52943.642 25/08/19,02:45:04,05,07,1, 11.9,1,1, 11.938, 10447.545, 525.861, 52943.606 25/08/19,02:45:04,06,07,1, 11.9,1,1, 11.938, 10447.526, 525.875, 52943.627 25/08/19,02:45:04,07,07,1, 11.9,1,1, 11.938, 10447.522, 525.896, 52943.608 25/08/19,02:45:04,08,07,1, 11.9,1,1, 11.938, 10447.510, 525.912, 52943.624 25/08/19,02:45:04,09,07,1, 11.9,1,1, 11.938, 10447.511, 525.887, 52943.604 25/08/19,02:45:04,10,07,1, 11.9,1,1, 11.938, 10447.534, 525.905, 52943.624 25/08/19,02:45:04,11,07,1, 11.9,1,1, 11.938, 10447.515, 525.924, 52943.608 25/08/19,02:45:04,12,07,1, 11.9,1,1, 11.938, 10447.546, 525.933, 52943.587 25/08/19,02:45:04,13,07,1, 11.9,1,1, 11.938, 10447.528, 525.922, 52943.604 25/08/19,02:45:04,14,07,1, 11.9,1,1, 11.938, 10447.532, 525.951, 52943.629 25/08/19,02:45:04,15,07,1, 11.9,1,1, 11.938, 10447.512, 525.957, 52943.630 25/08/19,02:45:04,16,07,1, 11.9,1,1, 11.938, 10447.519, 525.971, 52943.631 25/08/19,02:45:04,17,07,1, 11.9,1,1, 11.938, 10447.523, 525.988, 52943.666 25/08/19,02:45:04,18,07,1, 11.9,1,1, 11.938, 10447.534, 525.988, 52943.630 25/08/19,02:45:04,19,07,1, 11.9,1,1, 11.938, 10447.536, 525.995, 52943.599 25/08/19,02:45:05,00,07,1, 11.9,1,1, 11.940, 10447.536, 525.995, 52943.599 25/08/19,02:45:05,01,07,1, 11.9,1,1, 11.940, 10447.514, 525.986, 52943.647 25/08/19,02:45:05,02,07,1, 11.9,1,1, 11.940, 10447.553, 526.018, 52943.648 25/08/19,02:45:05,03,07,1, 11.9,1,1, 11.940, 10447.530, 526.026, 52943.644 25/08/19,02:45:05,04,07,1, 11.9,1,1, 11.940, 10447.533, 526.020, 52943.628 25/08/19,02:45:05,05,07,1, 11.9,1,1, 11.940, 10447.554, 526.035, 52943.646 25/08/19,02:45:05,06,07,1, 11.9,1,1, 11.940, 10447.559, 526.036, 52943.689 25/08/19,02:45:05,07,07,1, 11.9,1,1, 11.940, 10447.561, 526.071, 52943.666 25/08/19,02:45:05,08,07,1, 11.9,1,1, 11.940, 10447.551, 526.053, 52943.654 25/08/19,02:45:05,09,07,1, 11.9,1,1, 11.940, 10447.557, 526.051, 52943.658 25/08/19,02:45:05,10,07,1, 11.9,1,1, 11.940, 10447.565, 526.079, 52943.681 25/08/19,02:45:05,11,07,1, 11.9,1,1, 11.940, 10447.568, 526.067, 52943.679 25/08/19,02:45:05,12,07,1, 11.9,1,1, 11.940, 10447.559, 526.068, 52943.690 25/08/19,02:45:05,13,07,1, 11.9,1,1, 11.940, 10447.564, 526.075, 52943.628 25/08/19,02:45:05,14,07,1, 11.9,1,1, 11.940, 10447.561, 526.084, 52943.673 25/08/19,02:45:05,15,07,1, 11.9,1,1, 11.940, 10447.569, 526.107, 52943.680 25/08/19,02:45:05,16,07,1, 11.9,1,1, 11.940, 10447.580, 526.116, 52943.662 25/08/19,02:45:05,17,07,1, 11.9,1,1, 11.940, 10447.577, 526.118, 52943.694 25/08/19,02:45:05,18,07,1, 11.9,1,1, 11.940, 10447.557, 526.122, 52943.687 25/08/19,02:45:05,19,07,1, 11.9,1,1, 11.940, 10447.598, 526.107, 52943.665 25/08/19,02:45:06,00,07,1, 11.9,1,1, 11.939, 10447.594, 526.107, 52943.665 25/08/19,02:45:06,01,07,1, 11.9,1,1, 11.939, 10447.569, 526.111, 52943.674 25/08/19,02:45:06,02,07,1, 11.9,1,1, 11.939, 10447.559, 526.139, 52943.677 25/08/19,02:45:06,03,07,1, 11.9,1,1, 11.939, 10447.570, 526.118, 52943.691 25/08/19,02:45:06,04,07,1, 11.9,1,1, 11.939, 10447.591, 526.114, 52943.693 25/08/19,02:45:06,05,07,1, 11.9,1,1, 11.939, 10447.569, 526.147, 52943.689 25/08/19,02:45:06,06,07,1, 11.9,1,1, 11.939, 10447.608, 526.153, 52943.683 25/08/19,02:45:06,07,07,1, 11.9,1,1, 11.939, 10447.586, 526.140, 52943.696 25/08/19,02:45:06,08,07,1, 11.9,1,1, 11.939, 10447.551, 526.157, 52943.687 25/08/19,02:45:06,09,07,1, 11.9,1,1, 11.939, 10447.584, 526.154, 52943.726 25/08/19,02:45:06,10,07,1, 11.9,1,1, 11.939, 10447.620, 526.155, 52943.738 25/08/19,02:45:06,11,07,1, 11.9,1,1, 11.939, 10447.585, 526.133, 52943.697 25/08/19,02:45:06,12,07,1, 11.9,1,1, 11.939, 10447.594, 526.135, 52943.715 25/08/19,02:45:06,13,07,1, 11.9,1,1, 11.939, 10447.598, 526.155, 52943.698 25/08/19,02:45:06,14,07,1, 11.9,1,1, 11.939, 10447.580, 526.150, 52943.693 25/08/19,02:45:06,15,07,1, 11.9,1,1, 11.939, 10447.588, 526.145, 52943.719 25/08/19,02:45:06,16,07,1, 11.9,1,1, 11.939, 10447.589, 526.154, 52943.680 25/08/19,02:45:06,17,07,1, 11.9,1,1, 11.939, 10447.584, 526.157, 52943.740 25/08/19,02:45:06,18,07,1, 11.9,1,1, 11.939, 10447.583, 526.164, 52943.701 25/08/19,02:45:06,19,07,1, 11.9,1,1, 11.939, 10447.598, 526.128, 52943.715 25/08/19,02:45:07,00,07,1, 11.9,1,1, 11.938, 10447.594, 526.128, 52943.715 25/08/19,02:45:07,01,07,1, 11.9,1,1, 11.938, 10447.593, 526.147, 52943.698 25/08/19,02:45:07,02,07,1, 11.9,1,1, 11.938, 10447.585, 526.130, 52943.718 25/08/19,02:45:07,03,07,1, 11.9,1,1, 11.938, 10447.559, 526.107, 52943.727 25/08/19,02:45:07,04,07,1, 11.9,1,1, 11.938, 10447.577, 526.090, 52943.722 25/08/19,02:45:07,05,07,1, 11.9,1,1, 11.938, 10447.567, 526.097, 52943.699 25/08/19,02:45:07,06,07,1, 11.9,1,1, 11.938, 10447.562, 526.117, 52943.707 25/08/19,02:45:07,07,07,1, 11.9,1,1, 11.938, 10447.567, 526.118, 52943.722 25/08/19,02:45:07,08,07,1, 11.9,1,1, 11.938, 10447.563, 526.080, 52943.732 25/08/19,02:45:07,09,07,1, 11.9,1,1, 11.938, 10447.577, 526.089, 52943.704 25/08/19,02:45:07,10,07,1, 11.9,1,1, 11.938, 10447.552, 526.078, 52943.724 25/08/19,02:45:07,11,07,1, 11.9,1,1, 11.938, 10447.542, 526.067, 52943.719 25/08/19,02:45:07,12,07,1, 11.9,1,1, 11.938, 10447.555, 526.082, 52943.680 25/08/19,02:45:07,13,07,1, 11.9,1,1, 11.938, 10447.566, 526.075, 52943.695 25/08/19,02:45:07,14,07,1, 11.9,1,1, 11.938, 10447.584, 526.069, 52943.705 25/08/19,02:45:07,15,07,1, 11.9,1,1, 11.938, 10447.562, 526.076, 52943.713 25/08/19,02:45:07,16,07,1, 11.9,1,1, 11.938, 10447.562, 526.055, 52943.727 25/08/19,02:45:07,17,07,1, 11.9,1,1, 11.938, 10447.569, 526.036, 52943.706 25/08/19,02:45:07,18,07,1, 11.9,1,1, 11.938, 10447.555, 526.065, 52943.742 25/08/19,02:45:07,19,07,1, 11.9,1,1, 11.938, 10447.545, 526.036, 52943.696 25/08/19,02:45:08,00,07,1, 12.0,1,1, 11.939, 10447.544, 526.036, 52943.696 25/08/19,02:45:08,01,07,1, 12.0,1,1, 11.939, 10447.555, 526.018, 52943.683 25/08/19,02:45:08,02,07,1, 12.0,1,1, 11.939, 10447.553, 526.006, 52943.649 25/08/19,02:45:08,03,07,1, 12.0,1,1, 11.939, 10447.530, 526.009, 52943.686 25/08/19,02:45:08,04,07,1, 12.0,1,1, 11.939, 10447.539, 526.001, 52943.661 25/08/19,02:45:08,05,07,1, 12.0,1,1, 11.939, 10447.553, 526.001, 52943.652 25/08/19,02:45:08,06,07,1, 12.0,1,1, 11.939, 10447.558, 525.978, 52943.656 25/08/19,02:45:08,07,07,1, 12.0,1,1, 11.939, 10447.562, 525.993, 52943.667 25/08/19,02:45:08,08,07,1, 12.0,1,1, 11.939, 10447.545, 525.954, 52943.657 25/08/19,02:45:08,09,07,1, 12.0,1,1, 11.939, 10447.528, 525.974, 52943.710 25/08/19,02:45:08,10,07,1, 12.0,1,1, 11.939, 10447.541, 525.964, 52943.663 25/08/19,02:45:08,11,07,1, 12.0,1,1, 11.939, 10447.534, 525.923, 52943.656 25/08/19,02:45:08,12,07,1, 12.0,1,1, 11.939, 10447.525, 525.951, 52943.658 25/08/19,02:45:08,13,07,1, 12.0,1,1, 11.939, 10447.513, 525.931, 52943.664 25/08/19,02:45:08,14,07,1, 12.0,1,1, 11.939, 10447.508, 525.909, 52943.640 25/08/19,02:45:08,15,07,1, 12.0,1,1, 11.939, 10447.515, 525.931, 52943.641 25/08/19,02:45:08,16,07,1, 12.0,1,1, 11.939, 10447.517, 525.916, 52943.640 25/08/19,02:45:08,17,07,1, 12.0,1,1, 11.939, 10447.510, 525.890, 52943.656 25/08/19,02:45:08,18,07,1, 12.0,1,1, 11.939, 10447.529, 525.900, 52943.653 25/08/19,02:45:08,19,07,1, 12.0,1,1, 11.939, 10447.473, 525.888, 52943.660 25/08/19,02:45:09,00,07,1, 11.9,1,1, 11.939, 10447.469, 525.888, 52943.660 25/08/19,02:45:09,01,07,1, 11.9,1,1, 11.939, 10447.496, 525.902, 52943.639 25/08/19,02:45:09,02,07,1, 11.9,1,1, 11.939, 10447.494, 525.884, 52943.629 25/08/19,02:45:09,03,07,1, 11.9,1,1, 11.939, 10447.483, 525.889, 52943.623 25/08/19,02:45:09,04,07,1, 11.9,1,1, 11.939, 10447.465, 525.847, 52943.593 25/08/19,02:45:09,05,07,1, 11.9,1,1, 11.939, 10447.457, 525.863, 52943.592 25/08/19,02:45:09,06,07,1, 11.9,1,1, 11.939, 10447.449, 525.855, 52943.607 25/08/19,02:45:09,07,07,1, 11.9,1,1, 11.939, 10447.450, 525.854, 52943.617 25/08/19,02:45:09,08,07,1, 11.9,1,1, 11.939, 10447.466, 525.836, 52943.603 25/08/19,02:45:09,09,07,1, 11.9,1,1, 11.939, 10447.428, 525.846, 52943.626 25/08/19,02:45:09,10,07,1, 11.9,1,1, 11.939, 10447.432, 525.833, 52943.560 25/08/19,02:45:09,11,07,1, 11.9,1,1, 11.939, 10447.430, 525.837, 52943.609 25/08/19,02:45:09,12,07,1, 11.9,1,1, 11.939, 10447.435, 525.825, 52943.593 25/08/19,02:45:09,13,07,1, 11.9,1,1, 11.939, 10447.448, 525.817, 52943.606 25/08/19,02:45:09,14,07,1, 11.9,1,1, 11.939, 10447.420, 525.812, 52943.637 25/08/19,02:45:09,15,07,1, 11.9,1,1, 11.939, 10447.406, 525.813, 52943.630 25/08/19,02:45:09,16,07,1, 11.9,1,1, 11.939, 10447.415, 525.839, 52943.636 25/08/19,02:45:09,17,07,1, 11.9,1,1, 11.939, 10447.405, 525.814, 52943.619 25/08/19,02:45:09,18,07,1, 11.9,1,1, 11.939, 10447.412, 525.823, 52943.629 25/08/19,02:45:09,19,07,1, 11.9,1,1, 11.939, 10447.441, 525.794, 52943.636 25/08/19,02:45:10,00,07,1, 12.0,1,1, 11.939, 10447.435, 525.794, 52943.636 25/08/19,02:45:10,01,07,1, 12.0,1,1, 11.939, 10447.412, 525.810, 52943.577 25/08/19,02:45:10,02,07,1, 12.0,1,1, 11.939, 10447.408, 525.799, 52943.616 25/08/19,02:45:10,03,07,1, 12.0,1,1, 11.939, 10447.392, 525.813, 52943.588 25/08/19,02:45:10,04,07,1, 12.0,1,1, 11.939, 10447.396, 525.792, 52943.648 25/08/19,02:45:10,05,07,1, 12.0,1,1, 11.939, 10447.368, 525.801, 52943.624 25/08/19,02:45:10,06,07,1, 12.0,1,1, 11.939, 10447.390, 525.812, 52943.583 25/08/19,02:45:10,07,07,1, 12.0,1,1, 11.939, 10447.362, 525.771, 52943.564 25/08/19,02:45:10,08,07,1, 12.0,1,1, 11.939, 10447.397, 525.809, 52943.593 25/08/19,02:45:10,09,07,1, 12.0,1,1, 11.939, 10447.384, 525.799, 52943.597 25/08/19,02:45:10,10,07,1, 12.0,1,1, 11.939, 10447.395, 525.796, 52943.627 25/08/19,02:45:10,11,07,1, 12.0,1,1, 11.939, 10447.385, 525.814, 52943.648 25/08/19,02:45:10,12,07,1, 12.0,1,1, 11.939, 10447.395, 525.794, 52943.621 25/08/19,02:45:10,13,07,1, 12.0,1,1, 11.939, 10447.383, 525.797, 52943.633 25/08/19,02:45:10,14,07,1, 12.0,1,1, 11.939, 10447.422, 525.773, 52943.587 25/08/19,02:45:10,15,07,1, 12.0,1,1, 11.939, 10447.385, 525.784, 52943.397 25/08/19,02:45:10,16,07,1, 12.0,1,1, 11.939, 10447.351, 525.802, 52943.658 25/08/19,02:45:10,17,07,1, 12.0,1,1, 11.939, 10447.358, 525.802, 52943.614 25/08/19,02:45:10,18,07,1, 12.0,1,1, 11.939, 10447.372, 525.808, 52943.610 25/08/19,02:45:10,19,07,1, 12.0,1,1, 11.939, 10447.371, 525.765, 52943.609 25/08/19,02:45:11,00,07,1, 11.9,1,1, 11.936, 10447.369, 525.765, 52943.609 25/08/19,02:45:11,01,07,1, 11.9,1,1, 11.936, 10447.372, 525.777, 52943.619 25/08/19,02:45:11,02,07,1, 11.9,1,1, 11.936, 10447.361, 525.811, 52943.648 25/08/19,02:45:11,03,07,1, 11.9,1,1, 11.936, 10447.362, 525.802, 52943.621 25/08/19,02:45:11,04,07,1, 11.9,1,1, 11.936, 10447.348, 525.781, 52943.597 25/08/19,02:45:11,05,07,1, 11.9,1,1, 11.936, 10447.359, 525.793, 52943.628 25/08/19,02:45:11,06,07,1, 11.9,1,1, 11.936, 10447.330, 525.782, 52943.587 25/08/19,02:45:11,07,07,1, 11.9,1,1, 11.936, 10447.320, 525.788, 52943.582 25/08/19,02:45:11,08,07,1, 11.9,1,1, 11.936, 10447.336, 525.822, 52943.662 25/08/19,02:45:11,09,07,1, 11.9,1,1, 11.936, 10447.322, 525.751, 52943.609 25/08/19,02:45:11,10,07,1, 11.9,1,1, 11.936, 10447.352, 525.797, 52943.594 25/08/19,02:45:11,11,07,1, 11.9,1,1, 11.936, 10447.331, 525.794, 52943.625 25/08/19,02:45:11,12,07,1, 11.9,1,1, 11.936, 10447.315, 525.781, 52943.615 25/08/19,02:45:11,13,07,1, 11.9,1,1, 11.936, 10447.343, 525.815, 52943.612 25/08/19,02:45:11,14,07,1, 11.9,1,1, 11.936, 10447.342, 525.794, 52943.631 25/08/19,02:45:11,15,07,1, 11.9,1,1, 11.936, 10447.333, 525.801, 52943.619 25/08/19,02:45:11,16,07,1, 11.9,1,1, 11.936, 10447.328, 525.815, 52943.635 25/08/19,02:45:11,17,07,1, 11.9,1,1, 11.936, 10447.343, 525.794, 52943.614 25/08/19,02:45:11,18,07,1, 11.9,1,1, 11.936, 10447.310, 525.793, 52943.592 25/08/19,02:45:11,19,07,1, 11.9,1,1, 11.936, 10447.342, 525.789, 52943.581 25/08/19,02:45:12,00,07,1, 11.9,1,1, 11.941, 10447.335, 525.789, 52943.581 25/08/19,02:45:12,01,07,1, 11.9,1,1, 11.941, 10447.329, 525.803, 52943.585 25/08/19,02:45:12,02,07,1, 11.9,1,1, 11.941, 10447.331, 525.817, 52943.621 25/08/19,02:45:12,03,07,1, 11.9,1,1, 11.941, 10447.346, 525.798, 52943.593 25/08/19,02:45:12,04,07,1, 11.9,1,1, 11.941, 10447.344, 525.798, 52943.586 25/08/19,02:45:12,05,07,1, 11.9,1,1, 11.941, 10447.335, 525.798, 52943.577 25/08/19,02:45:12,06,07,1, 11.9,1,1, 11.941, 10447.338, 525.809, 52943.638 25/08/19,02:45:12,07,07,1, 11.9,1,1, 11.941, 10447.321, 525.824, 52943.597 25/08/19,02:45:12,08,07,1, 11.9,1,1, 11.941, 10447.347, 525.805, 52943.585 25/08/19,02:45:12,09,07,1, 11.9,1,1, 11.941, 10447.326, 525.812, 52943.629 25/08/19,02:45:12,10,07,1, 11.9,1,1, 11.941, 10447.318, 525.802, 52943.626 25/08/19,02:45:12,11,07,1, 11.9,1,1, 11.941, 10447.310, 525.803, 52943.554 25/08/19,02:45:12,12,07,1, 11.9,1,1, 11.941, 10447.314, 525.816, 52943.588 25/08/19,02:45:12,13,07,1, 11.9,1,1, 11.941, 10447.337, 525.804, 52943.582 25/08/19,02:45:12,14,07,1, 11.9,1,1, 11.941, 10447.337, 525.804, 52943.595 25/08/19,02:45:12,15,07,1, 11.9,1,1, 11.941, 10447.327, 525.802, 52943.611 25/08/19,02:45:12,16,07,1, 11.9,1,1, 11.941, 10447.340, 525.794, 52943.581 25/08/19,02:45:12,17,07,1, 11.9,1,1, 11.941, 10447.342, 525.800, 52943.571 25/08/19,02:45:12,18,07,1, 11.9,1,1, 11.941, 10447.340, 525.782, 52943.598 25/08/19,02:45:12,19,07,1, 11.9,1,1, 11.941, 10447.341, 525.798, 52943.586 25/08/19,02:45:13,00,06,1, 11.9,1,1, 11.933, 10447.335, 525.798, 52943.586 25/08/19,02:45:13,01,06,1, 11.9,1,1, 11.933, 10447.326, 525.793, 52943.603 25/08/19,02:45:13,02,06,1, 11.9,1,1, 11.933, 10447.366, 525.808, 52943.610 25/08/19,02:45:13,03,06,1, 11.9,1,1, 11.933, 10447.355, 525.819, 52943.626 25/08/19,02:45:13,04,06,1, 11.9,1,1, 11.933, 10447.359, 525.808, 52943.586 25/08/19,02:45:13,05,06,1, 11.9,1,1, 11.933, 10447.345, 525.804, 52943.543 25/08/19,02:45:13,06,06,1, 11.9,1,1, 11.933, 10447.375, 525.812, 52943.582 25/08/19,02:45:13,07,06,1, 11.9,1,1, 11.933, 10447.379, 525.801, 52943.572 25/08/19,02:45:13,08,06,1, 11.9,1,1, 11.933, 10447.384, 525.797, 52943.560 25/08/19,02:45:13,09,06,1, 11.9,1,1, 11.933, 10447.389, 525.780, 52943.590 25/08/19,02:45:13,10,06,1, 11.9,1,1, 11.933, 10447.393, 525.797, 52943.591 25/08/19,02:45:13,11,06,1, 11.9,1,1, 11.933, 10447.382, 525.801, 52943.580 25/08/19,02:45:13,12,06,1, 11.9,1,1, 11.933, 10447.406, 525.796, 52943.570 25/08/19,02:45:13,13,06,1, 11.9,1,1, 11.933, 10447.390, 525.804, 52943.560 25/08/19,02:45:13,14,06,1, 11.9,1,1, 11.933, 10447.398, 525.789, 52943.570 25/08/19,02:45:13,15,06,1, 11.9,1,1, 11.933, 10447.398, 525.827, 52943.598 25/08/19,02:45:13,16,06,1, 11.9,1,1, 11.933, 10447.411, 525.807, 52943.568 25/08/19,02:45:13,17,06,1, 11.9,1,1, 11.933, 10447.404, 525.833, 52943.578 25/08/19,02:45:13,18,06,1, 11.9,1,1, 11.933, 10447.419, 525.812, 52943.615 25/08/19,02:45:13,19,06,1, 11.9,1,1, 11.933, 10447.414, 525.832, 52943.562 25/08/19,02:45:14,00,06,1, 11.9,1,1, 11.933, 10447.410, 525.832, 52943.562 25/08/19,02:45:14,01,06,1, 11.9,1,1, 11.933, 10447.439, 525.834, 52943.622 25/08/19,02:45:14,02,06,1, 11.9,1,1, 11.933, 10447.459, 525.850, 52943.572 25/08/19,02:45:14,03,06,1, 11.9,1,1, 11.933, 10447.461, 525.824, 52943.588 25/08/19,02:45:14,04,06,1, 11.9,1,1, 11.933, 10447.433, 525.850, 52943.620 25/08/19,02:45:14,05,06,1, 11.9,1,1, 11.933, 10447.444, 525.842, 52943.603 25/08/19,02:45:14,06,06,1, 11.9,1,1, 11.933, 10447.453, 525.878, 52943.614 25/08/19,02:45:14,07,06,1, 11.9,1,1, 11.933, 10447.461, 525.870, 52943.591 25/08/19,02:45:14,08,06,1, 11.9,1,1, 11.933, 10447.463, 525.858, 52943.632 25/08/19,02:45:14,09,06,1, 11.9,1,1, 11.933, 10447.459, 525.850, 52943.581 25/08/19,02:45:14,10,06,1, 11.9,1,1, 11.933, 10447.495, 525.893, 52943.590 25/08/19,02:45:14,11,06,1, 11.9,1,1, 11.933, 10447.461, 525.867, 52943.575 25/08/19,02:45:14,12,06,1, 11.9,1,1, 11.933, 10447.480, 525.877, 52943.587 25/08/19,02:45:14,13,06,1, 11.9,1,1, 11.933, 10447.477, 525.915, 52943.567 25/08/19,02:45:14,14,06,1, 11.9,1,1, 11.933, 10447.491, 525.900, 52943.612 25/08/19,02:45:14,15,06,1, 11.9,1,1, 11.933, 10447.500, 525.958, 52943.578 25/08/19,02:45:14,16,06,1, 11.9,1,1, 11.933, 10447.527, 525.905, 52943.556 25/08/19,02:45:14,17,06,1, 11.9,1,1, 11.933, 10447.502, 525.939, 52943.579 25/08/19,02:45:14,18,06,1, 11.9,1,1, 11.933, 10447.512, 525.916, 52943.554 25/08/19,02:45:14,19,06,1, 11.9,1,1, 11.933, 10447.521, 525.984, 52943.614 25/08/19,02:45:15,00,06,1, 11.9,1,1, 11.939, 10447.519, 525.984, 52943.614 25/08/19,02:45:15,01,06,1, 11.9,1,1, 11.939, 10447.519, 525.978, 52943.593 25/08/19,02:45:15,02,06,1, 11.9,1,1, 11.939, 10447.521, 525.944, 52943.566 25/08/19,02:45:15,03,06,1, 11.9,1,1, 11.939, 10447.532, 525.951, 52943.552 25/08/19,02:45:15,04,06,1, 11.9,1,1, 11.939, 10447.549, 525.977, 52943.578 25/08/19,02:45:15,05,06,1, 11.9,1,1, 11.939, 10447.547, 525.973, 52943.588 25/08/19,02:45:15,06,06,1, 11.9,1,1, 11.939, 10447.572, 525.981, 52943.614 25/08/19,02:45:15,07,06,1, 11.9,1,1, 11.939, 10447.572, 525.995, 52943.607 25/08/19,02:45:15,08,06,1, 11.9,1,1, 11.939, 10447.567, 525.976, 52943.593 25/08/19,02:45:15,09,06,1, 11.9,1,1, 11.939, 10447.580, 525.999, 52943.580 25/08/19,02:45:15,10,06,1, 11.9,1,1, 11.939, 10447.560, 526.016, 52943.597 25/08/19,02:45:15,11,06,1, 11.9,1,1, 11.939, 10447.567, 526.013, 52943.610 25/08/19,02:45:15,12,06,1, 11.9,1,1, 11.939, 10447.592, 526.008, 52943.587 25/08/19,02:45:15,13,06,1, 11.9,1,1, 11.939, 10447.554, 526.040, 52943.596 25/08/19,02:45:15,14,06,1, 11.9,1,1, 11.939, 10447.582, 526.055, 52943.560 25/08/19,02:45:15,15,06,1, 11.9,1,1, 11.939, 10447.557, 526.009, 52943.588 25/08/19,02:45:15,16,06,1, 11.9,1,1, 11.939, 10447.554, 526.048, 52943.609 25/08/19,02:45:15,17,06,1, 11.9,1,1, 11.939, 10447.562, 526.046, 52943.604 25/08/19,02:45:15,18,06,1, 11.9,1,1, 11.939, 10447.558, 526.021, 52943.610 25/08/19,02:45:15,19,06,1, 11.9,1,1, 11.939, 10447.588, 526.032, 52943.582 25/08/19,02:45:16,00,06,1, 11.9,1,1, 11.941, 10447.586, 526.032, 52943.582 25/08/19,02:45:16,01,06,1, 11.9,1,1, 11.941, 10447.601, 526.045, 52943.584 25/08/19,02:45:16,02,06,1, 11.9,1,1, 11.941, 10447.608, 526.046, 52943.593 25/08/19,02:45:16,03,06,1, 11.9,1,1, 11.941, 10447.611, 526.036, 52943.552 25/08/19,02:45:16,04,06,1, 11.9,1,1, 11.941, 10447.616, 526.054, 52943.595 25/08/19,02:45:16,05,06,1, 11.9,1,1, 11.941, 10447.615, 526.062, 52943.603 25/08/19,02:45:16,06,06,1, 11.9,1,1, 11.941, 10447.625, 526.040, 52943.551 25/08/19,02:45:16,07,06,1, 11.9,1,1, 11.941, 10447.624, 526.083, 52943.580 25/08/19,02:45:16,08,06,1, 11.9,1,1, 11.941, 10447.623, 526.068, 52943.569 25/08/19,02:45:16,09,06,1, 11.9,1,1, 11.941, 10447.651, 526.060, 52943.559 25/08/19,02:45:16,10,06,1, 11.9,1,1, 11.941, 10447.612, 526.075, 52943.545 25/08/19,02:45:16,11,06,1, 11.9,1,1, 11.941, 10447.621, 526.064, 52943.596 25/08/19,02:45:16,12,06,1, 11.9,1,1, 11.941, 10447.645, 526.069, 52943.543 25/08/19,02:45:16,13,06,1, 11.9,1,1, 11.941, 10447.610, 526.056, 52943.565 25/08/19,02:45:16,14,06,1, 11.9,1,1, 11.941, 10447.664, 526.082, 52943.577 25/08/19,02:45:16,15,06,1, 11.9,1,1, 11.941, 10447.681, 526.049, 52943.531 25/08/19,02:45:16,16,06,1, 11.9,1,1, 11.941, 10447.645, 526.082, 52943.524 25/08/19,02:45:16,17,06,1, 11.9,1,1, 11.941, 10447.654, 526.057, 52943.541 25/08/19,02:45:16,18,06,1, 11.9,1,1, 11.941, 10447.671, 526.056, 52943.487 25/08/19,02:45:16,19,06,1, 11.9,1,1, 11.941, 10447.654, 526.051, 52943.510 25/08/19,02:45:17,00,06,1, 12.0,1,1, 11.938, 10447.652, 526.051, 52943.510 25/08/19,02:45:17,01,06,1, 12.0,1,1, 11.938, 10447.642, 526.082, 52943.554 25/08/19,02:45:17,02,06,1, 12.0,1,1, 11.938, 10447.636, 526.072, 52943.562 25/08/19,02:45:17,03,06,1, 12.0,1,1, 11.938, 10447.617, 526.058, 52943.524 25/08/19,02:45:17,04,06,1, 12.0,1,1, 11.938, 10447.650, 526.035, 52943.502 25/08/19,02:45:17,05,06,1, 12.0,1,1, 11.938, 10447.634, 526.044, 52943.569 25/08/19,02:45:17,06,06,1, 12.0,1,1, 11.938, 10447.643, 526.069, 52943.523 25/08/19,02:45:17,07,06,1, 12.0,1,1, 11.938, 10447.643, 526.064, 52943.533 25/08/19,02:45:17,08,06,1, 12.0,1,1, 11.938, 10447.666, 526.074, 52943.492 25/08/19,02:45:17,09,06,1, 12.0,1,1, 11.938, 10447.638, 526.044, 52943.495 25/08/19,02:45:17,10,06,1, 12.0,1,1, 11.938, 10447.656, 526.057, 52943.484 25/08/19,02:45:17,11,06,1, 12.0,1,1, 11.938, 10447.659, 526.049, 52943.507 25/08/19,02:45:17,12,06,1, 12.0,1,1, 11.938, 10447.656, 526.041, 52943.502 25/08/19,02:45:17,13,06,1, 12.0,1,1, 11.938, 10447.640, 526.046, 52943.453 25/08/19,02:45:17,14,06,1, 12.0,1,1, 11.938, 10447.671, 526.011, 52943.485 25/08/19,02:45:17,15,06,1, 12.0,1,1, 11.938, 10447.655, 526.042, 52943.495 25/08/19,02:45:17,16,06,1, 12.0,1,1, 11.938, 10447.648, 526.058, 52943.486 25/08/19,02:45:17,17,06,1, 12.0,1,1, 11.938, 10447.645, 526.027, 52943.468 25/08/19,02:45:17,18,06,1, 12.0,1,1, 11.938, 10447.618, 526.058, 52943.492 25/08/19,02:45:17,19,06,1, 12.0,1,1, 11.938, 10447.647, 526.047, 52943.439 25/08/19,02:45:18,00,06,1, 11.9,1,1, 11.937, 10447.644, 526.047, 52943.439 25/08/19,02:45:18,01,06,1, 11.9,1,1, 11.937, 10447.656, 526.058, 52943.473 25/08/19,02:45:18,02,06,1, 11.9,1,1, 11.937, 10447.650, 526.068, 52943.472 25/08/19,02:45:18,03,06,1, 11.9,1,1, 11.937, 10447.652, 526.078, 52943.530 25/08/19,02:45:18,04,06,1, 11.9,1,1, 11.937, 10447.654, 526.079, 52943.455 25/08/19,02:45:18,05,06,1, 11.9,1,1, 11.937, 10447.672, 526.077, 52943.473 25/08/19,02:45:18,06,06,1, 11.9,1,1, 11.937, 10447.673, 526.080, 52943.471 25/08/19,02:45:18,07,06,1, 11.9,1,1, 11.937, 10447.651, 526.092, 52943.435 25/08/19,02:45:18,08,06,1, 11.9,1,1, 11.937, 10447.668, 526.114, 52943.450 25/08/19,02:45:18,09,06,1, 11.9,1,1, 11.937, 10447.661, 526.083, 52943.456 25/08/19,02:45:18,10,06,1, 11.9,1,1, 11.937, 10447.650, 526.096, 52943.450 25/08/19,02:45:18,11,06,1, 11.9,1,1, 11.937, 10447.664, 526.112, 52943.494 25/08/19,02:45:18,12,06,1, 11.9,1,1, 11.937, 10447.653, 526.095, 52943.438 25/08/19,02:45:18,13,06,1, 11.9,1,1, 11.937, 10447.654, 526.110, 52943.434 25/08/19,02:45:18,14,06,1, 11.9,1,1, 11.937, 10447.672, 526.148, 52943.467 25/08/19,02:45:18,15,06,1, 11.9,1,1, 11.937, 10447.682, 526.116, 52943.487 25/08/19,02:45:18,16,06,1, 11.9,1,1, 11.937, 10447.670, 526.120, 52943.509 25/08/19,02:45:18,17,06,1, 11.9,1,1, 11.937, 10447.678, 526.113, 52943.447 25/08/19,02:45:18,18,06,1, 11.9,1,1, 11.937, 10447.669, 526.125, 52943.485 25/08/19,02:45:18,19,06,1, 11.9,1,1, 11.937, 10447.690, 526.145, 52943.471 25/08/19,02:45:19,00,06,1, 11.9,1,1, 11.937, 10447.686, 526.145, 52943.471 25/08/19,02:45:19,01,06,1, 11.9,1,1, 11.937, 10447.704, 526.158, 52943.453 25/08/19,02:45:19,02,06,1, 11.9,1,1, 11.937, 10447.703, 526.150, 52943.473 25/08/19,02:45:19,03,06,1, 11.9,1,1, 11.937, 10447.694, 526.165, 52943.461 25/08/19,02:45:19,04,06,1, 11.9,1,1, 11.937, 10447.719, 526.160, 52943.485 25/08/19,02:45:19,05,06,1, 11.9,1,1, 11.937, 10447.703, 526.170, 52943.455 25/08/19,02:45:19,06,06,1, 11.9,1,1, 11.937, 10447.717, 526.174, 52943.426 25/08/19,02:45:19,07,06,1, 11.9,1,1, 11.937, 10447.693, 526.194, 52943.494 25/08/19,02:45:19,08,06,1, 11.9,1,1, 11.937, 10447.724, 526.217, 52943.470 25/08/19,02:45:19,09,06,1, 11.9,1,1, 11.937, 10447.709, 526.199, 52943.473 25/08/19,02:45:19,10,06,1, 11.9,1,1, 11.937, 10447.710, 526.222, 52943.490 25/08/19,02:45:19,11,06,1, 11.9,1,1, 11.937, 10447.724, 526.233, 52943.461 25/08/19,02:45:19,12,06,1, 11.9,1,1, 11.937, 10447.747, 526.244, 52943.474 25/08/19,02:45:19,13,06,1, 11.9,1,1, 11.937, 10447.740, 526.247, 52943.466 25/08/19,02:45:19,14,06,1, 11.9,1,1, 11.937, 10447.740, 526.263, 52943.488 25/08/19,02:45:19,15,06,1, 11.9,1,1, 11.937, 10447.758, 526.282, 52943.434 25/08/19,02:45:19,16,06,1, 11.9,1,1, 11.937, 10447.771, 526.289, 52943.434 25/08/19,02:45:19,17,06,1, 11.9,1,1, 11.937, 10447.738, 526.306, 52943.527 25/08/19,02:45:19,18,06,1, 11.9,1,1, 11.937, 10447.745, 526.288, 52943.495 25/08/19,02:45:19,19,06,1, 11.9,1,1, 11.937, 10447.758, 526.319, 52943.505 25/08/19,02:45:20,00,06,1, 12.0,1,1, 11.937, 10447.752, 526.319, 52943.505 25/08/19,02:45:20,01,06,1, 12.0,1,1, 11.937, 10447.768, 526.333, 52943.535 25/08/19,02:45:20,02,06,1, 12.0,1,1, 11.937, 10447.761, 526.326, 52943.527 25/08/19,02:45:20,03,06,1, 12.0,1,1, 11.937, 10447.792, 526.332, 52943.470 25/08/19,02:45:20,04,06,1, 12.0,1,1, 11.937, 10447.783, 526.359, 52943.478 25/08/19,02:45:20,05,06,1, 12.0,1,1, 11.937, 10447.795, 526.375, 52943.508 25/08/19,02:45:20,06,06,1, 12.0,1,1, 11.937, 10447.803, 526.360, 52943.526 25/08/19,02:45:20,07,06,1, 12.0,1,1, 11.937, 10447.797, 526.392, 52943.499 25/08/19,02:45:20,08,06,1, 12.0,1,1, 11.937, 10447.814, 526.395, 52943.540 25/08/19,02:45:20,09,06,1, 12.0,1,1, 11.937, 10447.812, 526.407, 52943.531 25/08/19,02:45:20,10,06,1, 12.0,1,1, 11.937, 10447.802, 526.422, 52943.518 25/08/19,02:45:20,11,06,1, 12.0,1,1, 11.937, 10447.829, 526.432, 52943.588 25/08/19,02:45:20,12,06,1, 12.0,1,1, 11.937, 10447.813, 526.438, 52943.583 25/08/19,02:45:20,13,06,1, 12.0,1,1, 11.937, 10447.839, 526.435, 52943.553 25/08/19,02:45:20,14,06,1, 12.0,1,1, 11.937, 10447.843, 526.430, 52943.550 25/08/19,02:45:20,15,06,1, 12.0,1,1, 11.937, 10447.820, 526.450, 52943.543 25/08/19,02:45:20,16,06,1, 12.0,1,1, 11.937, 10447.840, 526.444, 52943.573 25/08/19,02:45:20,17,06,1, 12.0,1,1, 11.937, 10447.826, 526.462, 52943.551 25/08/19,02:45:20,18,06,1, 12.0,1,1, 11.937, 10447.832, 526.463, 52943.475 25/08/19,02:45:20,19,06,1, 12.0,1,1, 11.937, 10447.825, 526.463, 52943.528 25/08/19,02:45:21,00,06,1, 11.9,1,1, 11.939, 10447.819, 526.463, 52943.528 25/08/19,02:45:21,01,06,1, 11.9,1,1, 11.939, 10447.849, 526.458, 52943.404 25/08/19,02:45:21,02,06,1, 11.9,1,1, 11.939, 10447.858, 526.486, 52943.602 25/08/19,02:45:21,03,06,1, 11.9,1,1, 11.939, 10447.872, 526.457, 52943.567 25/08/19,02:45:21,04,06,1, 11.9,1,1, 11.939, 10447.884, 526.486, 52943.541 25/08/19,02:45:21,05,06,1, 11.9,1,1, 11.939, 10447.869, 526.486, 52943.555 25/08/19,02:45:21,06,06,1, 11.9,1,1, 11.939, 10447.857, 526.477, 52943.511 25/08/19,02:45:21,07,06,1, 11.9,1,1, 11.939, 10447.845, 526.474, 52943.512 25/08/19,02:45:21,08,06,1, 11.9,1,1, 11.939, 10447.878, 526.475, 52943.504 25/08/19,02:45:21,09,06,1, 11.9,1,1, 11.939, 10447.875, 526.500, 52943.499 25/08/19,02:45:21,10,06,1, 11.9,1,1, 11.939, 10447.832, 526.501, 52943.603 25/08/19,02:45:21,11,06,1, 11.9,1,1, 11.939, 10447.864, 526.478, 52943.453 25/08/19,02:45:21,12,06,1, 11.9,1,1, 11.939, 10447.854, 526.486, 52943.475 25/08/19,02:45:21,13,06,1, 11.9,1,1, 11.939, 10447.861, 526.496, 52943.490 25/08/19,02:45:21,14,06,1, 11.9,1,1, 11.939, 10447.865, 526.465, 52943.482 25/08/19,02:45:21,15,06,1, 11.9,1,1, 11.939, 10447.860, 526.471, 52943.527 25/08/19,02:45:21,16,06,1, 11.9,1,1, 11.939, 10447.882, 526.496, 52943.494 25/08/19,02:45:21,17,06,1, 11.9,1,1, 11.939, 10447.883, 526.483, 52943.455 25/08/19,02:45:21,18,06,1, 11.9,1,1, 11.939, 10447.846, 526.487, 52943.495 25/08/19,02:45:21,19,06,1, 11.9,1,1, 11.939, 10447.861, 526.491, 52943.465 25/08/19,02:45:22,00,06,1, 11.9,1,1, 11.939, 10447.861, 526.491, 52943.465 25/08/19,02:45:22,01,06,1, 11.9,1,1, 11.939, 10447.870, 526.475, 52943.481 25/08/19,02:45:22,02,06,1, 11.9,1,1, 11.939, 10447.881, 526.449, 52943.439 25/08/19,02:45:22,03,06,1, 11.9,1,1, 11.939, 10447.885, 526.464, 52943.469 25/08/19,02:45:22,04,06,1, 11.9,1,1, 11.939, 10447.883, 526.449, 52943.449 25/08/19,02:45:22,05,06,1, 11.9,1,1, 11.939, 10447.891, 526.448, 52943.432 25/08/19,02:45:22,06,06,1, 11.9,1,1, 11.939, 10447.870, 526.426, 52943.434 25/08/19,02:45:22,07,06,1, 11.9,1,1, 11.939, 10447.856, 526.432, 52943.452 25/08/19,02:45:22,08,06,1, 11.9,1,1, 11.939, 10447.872, 526.425, 52943.396 25/08/19,02:45:22,09,06,1, 11.9,1,1, 11.939, 10447.861, 526.432, 52943.421 25/08/19,02:45:22,10,06,1, 11.9,1,1, 11.939, 10447.872, 526.408, 52943.403 25/08/19,02:45:22,11,06,1, 11.9,1,1, 11.939, 10447.891, 526.389, 52943.196 25/08/19,02:45:22,12,06,1, 11.9,1,1, 11.939, 10447.890, 526.398, 52943.414 25/08/19,02:45:22,13,06,1, 11.9,1,1, 11.939, 10447.848, 526.380, 52943.371 25/08/19,02:45:22,14,06,1, 11.9,1,1, 11.939, 10447.859, 526.387, 52943.366 25/08/19,02:45:22,15,06,1, 11.9,1,1, 11.939, 10447.870, 526.381, 52943.400 25/08/19,02:45:22,16,06,1, 11.9,1,1, 11.939, 10447.846, 526.371, 52943.384 25/08/19,02:45:22,17,06,1, 11.9,1,1, 11.939, 10447.842, 526.354, 52943.380 25/08/19,02:45:22,18,06,1, 11.9,1,1, 11.939, 10447.843, 526.360, 52943.363 25/08/19,02:45:22,19,06,1, 11.9,1,1, 11.939, 10447.866, 526.336, 52943.418 25/08/19,02:45:23,00,06,1, 11.8,1,1, 11.932, 10447.861, 526.336, 52943.418 25/08/19,02:45:23,01,06,1, 11.8,1,1, 11.932, 10447.842, 526.326, 52943.382 25/08/19,02:45:23,02,06,1, 11.8,1,1, 11.932, 10447.833, 526.344, 52943.434 25/08/19,02:45:23,03,06,1, 11.8,1,1, 11.932, 10447.833, 526.316, 52943.410 25/08/19,02:45:23,04,06,1, 11.8,1,1, 11.932, 10447.838, 526.338, 52943.400 25/08/19,02:45:23,05,06,1, 11.8,1,1, 11.932, 10447.837, 526.333, 52943.426 25/08/19,02:45:23,06,06,1, 11.8,1,1, 11.932, 10447.814, 526.325, 52943.390 25/08/19,02:45:23,07,06,1, 11.8,1,1, 11.932, 10447.816, 526.301, 52943.420 25/08/19,02:45:23,08,06,1, 11.8,1,1, 11.932, 10447.821, 526.319, 52943.360 25/08/19,02:45:23,09,06,1, 11.8,1,1, 11.932, 10447.795, 526.335, 52943.383 25/08/19,02:45:23,10,06,1, 11.8,1,1, 11.932, 10447.797, 526.289, 52943.375 25/08/19,02:45:23,11,06,1, 11.8,1,1, 11.932, 10447.799, 526.288, 52943.409 25/08/19,02:45:23,12,06,1, 11.8,1,1, 11.932, 10447.785, 526.289, 52943.384 25/08/19,02:45:23,13,06,1, 11.8,1,1, 11.932, 10447.786, 526.279, 52943.383 25/08/19,02:45:23,14,06,1, 11.8,1,1, 11.932, 10447.768, 526.273, 52943.364 25/08/19,02:45:23,15,06,1, 11.8,1,1, 11.932, 10447.775, 526.306, 52943.386 25/08/19,02:45:23,16,06,1, 11.8,1,1, 11.932, 10447.772, 526.267, 52943.357 25/08/19,02:45:23,17,06,1, 11.8,1,1, 11.932, 10447.767, 526.254, 52943.377 25/08/19,02:45:23,18,06,1, 11.8,1,1, 11.932, 10447.749, 526.270, 52943.384 25/08/19,02:45:23,19,06,1, 11.8,1,1, 11.932, 10447.741, 526.256, 52943.370 25/08/19,02:45:24,00,07,1, 11.9,1,1, 11.941, 10447.736, 526.256, 52943.370 25/08/19,02:45:24,01,07,1, 11.9,1,1, 11.941, 10447.721, 526.249, 52943.392 25/08/19,02:45:24,02,07,1, 11.9,1,1, 11.941, 10447.725, 526.228, 52943.348 25/08/19,02:45:24,03,07,1, 11.9,1,1, 11.941, 10447.737, 526.227, 52943.362 25/08/19,02:45:24,04,07,1, 11.9,1,1, 11.941, 10447.730, 526.201, 52943.334 25/08/19,02:45:24,05,07,1, 11.9,1,1, 11.941, 10447.715, 526.209, 52943.349 25/08/19,02:45:24,06,07,1, 11.9,1,1, 11.941, 10447.713, 526.207, 52943.345 25/08/19,02:45:24,07,07,1, 11.9,1,1, 11.941, 10447.681, 526.204, 52943.338 25/08/19,02:45:24,08,07,1, 11.9,1,1, 11.941, 10447.681, 526.216, 52943.324 25/08/19,02:45:24,09,07,1, 11.9,1,1, 11.941, 10447.681, 526.212, 52943.345 25/08/19,02:45:24,10,07,1, 11.9,1,1, 11.941, 10447.679, 526.190, 52943.329 25/08/19,02:45:24,11,07,1, 11.9,1,1, 11.941, 10447.690, 526.193, 52943.328 25/08/19,02:45:24,12,07,1, 11.9,1,1, 11.941, 10447.673, 526.168, 52943.321 25/08/19,02:45:24,13,07,1, 11.9,1,1, 11.941, 10447.654, 526.176, 52943.330 25/08/19,02:45:24,14,07,1, 11.9,1,1, 11.941, 10447.685, 526.185, 52943.347 25/08/19,02:45:24,15,07,1, 11.9,1,1, 11.941, 10447.644, 526.164, 52943.320 25/08/19,02:45:24,16,07,1, 11.9,1,1, 11.941, 10447.642, 526.185, 52943.309 25/08/19,02:45:24,17,07,1, 11.9,1,1, 11.941, 10447.627, 526.173, 52943.295 25/08/19,02:45:24,18,07,1, 11.9,1,1, 11.941, 10447.629, 526.179, 52943.330 25/08/19,02:45:24,19,07,1, 11.9,1,1, 11.941, 10447.610, 526.162, 52943.306 25/08/19,02:45:25,00,06,1, 11.9,1,1, 11.937, 10447.602, 526.162, 52943.306 25/08/19,02:45:25,01,06,1, 11.9,1,1, 11.937, 10447.629, 526.137, 52943.314 25/08/19,02:45:25,02,06,1, 11.9,1,1, 11.937, 10447.591, 526.148, 52943.294 25/08/19,02:45:25,03,06,1, 11.9,1,1, 11.937, 10447.606, 526.146, 52943.320 25/08/19,02:45:25,04,06,1, 11.9,1,1, 11.937, 10447.616, 526.128, 52943.307 25/08/19,02:45:25,05,06,1, 11.9,1,1, 11.937, 10447.602, 526.141, 52943.285 25/08/19,02:45:25,06,06,1, 11.9,1,1, 11.937, 10447.565, 526.130, 52943.250 25/08/19,02:45:25,07,06,1, 11.9,1,1, 11.937, 10447.592, 526.116, 52943.251 25/08/19,02:45:25,08,06,1, 11.9,1,1, 11.937, 10447.540, 526.115, 52943.270 25/08/19,02:45:25,09,06,1, 11.9,1,1, 11.937, 10447.576, 526.083, 52943.228 25/08/19,02:45:25,10,06,1, 11.9,1,1, 11.937, 10447.539, 526.091, 52943.273 25/08/19,02:45:25,11,06,1, 11.9,1,1, 11.937, 10447.571, 526.097, 52943.179 25/08/19,02:45:25,12,06,1, 11.9,1,1, 11.937, 10447.520, 526.133, 52943.245 25/08/19,02:45:25,13,06,1, 11.9,1,1, 11.937, 10447.544, 526.081, 52943.293 25/08/19,02:45:25,14,06,1, 11.9,1,1, 11.937, 10447.529, 526.101, 52943.238 25/08/19,02:45:25,15,06,1, 11.9,1,1, 11.937, 10447.551, 526.075, 52943.250 25/08/19,02:45:25,16,06,1, 11.9,1,1, 11.937, 10447.524, 526.089, 52943.229 25/08/19,02:45:25,17,06,1, 11.9,1,1, 11.937, 10447.536, 526.081, 52943.239 25/08/19,02:45:25,18,06,1, 11.9,1,1, 11.937, 10447.511, 526.070, 52943.246 25/08/19,02:45:25,19,06,1, 11.9,1,1, 11.937, 10447.533, 526.062, 52943.215 25/08/19,02:45:26,00,06,1, 11.9,1,1, 11.936, 10447.527, 526.062, 52943.215 25/08/19,02:45:26,01,06,1, 11.9,1,1, 11.936, 10447.528, 526.076, 52943.256 25/08/19,02:45:26,02,06,1, 11.9,1,1, 11.936, 10447.513, 526.076, 52943.175 25/08/19,02:45:26,03,06,1, 11.9,1,1, 11.936, 10447.514, 526.061, 52943.226 25/08/19,02:45:26,04,06,1, 11.9,1,1, 11.936, 10447.500, 526.076, 52943.259 25/08/19,02:45:26,05,06,1, 11.9,1,1, 11.936, 10447.492, 526.049, 52943.205 25/08/19,02:45:26,06,06,1, 11.9,1,1, 11.936, 10447.498, 526.023, 52943.203 25/08/19,02:45:26,07,06,1, 11.9,1,1, 11.936, 10447.499, 526.014, 52943.175 25/08/19,02:45:26,08,06,1, 11.9,1,1, 11.936, 10447.489, 526.016, 52943.182 25/08/19,02:45:26,09,06,1, 11.9,1,1, 11.936, 10447.475, 526.035, 52943.226 25/08/19,02:45:26,10,06,1, 11.9,1,1, 11.936, 10447.518, 526.022, 52943.210 25/08/19,02:45:26,11,06,1, 11.9,1,1, 11.936, 10447.497, 526.016, 52943.216 25/08/19,02:45:26,12,06,1, 11.9,1,1, 11.936, 10447.502, 526.018, 52943.245 25/08/19,02:45:26,13,06,1, 11.9,1,1, 11.936, 10447.474, 526.007, 52943.184 25/08/19,02:45:26,14,06,1, 11.9,1,1, 11.936, 10447.501, 526.005, 52943.224 25/08/19,02:45:26,15,06,1, 11.9,1,1, 11.936, 10447.506, 526.019, 52943.248 25/08/19,02:45:26,16,06,1, 11.9,1,1, 11.936, 10447.492, 525.989, 52943.212 25/08/19,02:45:26,17,06,1, 11.9,1,1, 11.936, 10447.482, 525.978, 52943.189 25/08/19,02:45:26,18,06,1, 11.9,1,1, 11.936, 10447.498, 525.992, 52943.201 25/08/19,02:45:26,19,06,1, 11.9,1,1, 11.936, 10447.503, 526.012, 52943.211 25/08/19,02:45:27,00,08,1, 11.9,1,1, 11.937, 10447.502, 526.012, 52943.211 25/08/19,02:45:27,01,08,1, 11.9,1,1, 11.937, 10447.476, 525.976, 52943.225 25/08/19,02:45:27,02,08,1, 11.9,1,1, 11.937, 10447.485, 525.978, 52943.176 25/08/19,02:45:27,03,08,1, 11.9,1,1, 11.937, 10447.506, 525.948, 52943.226 25/08/19,02:45:27,04,08,1, 11.9,1,1, 11.937, 10447.498, 525.949, 52943.211 25/08/19,02:45:27,05,08,1, 11.9,1,1, 11.937, 10447.473, 525.977, 52943.172 25/08/19,02:45:27,06,08,1, 11.9,1,1, 11.937, 10447.490, 525.959, 52943.175 25/08/19,02:45:27,07,08,1, 11.9,1,1, 11.937, 10447.500, 525.983, 52943.209 25/08/19,02:45:27,08,08,1, 11.9,1,1, 11.937, 10447.513, 525.954, 52943.167 25/08/19,02:45:27,09,08,1, 11.9,1,1, 11.937, 10447.507, 525.971, 52943.171 25/08/19,02:45:27,10,08,1, 11.9,1,1, 11.937, 10447.486, 525.963, 52943.191 25/08/19,02:45:27,11,08,1, 11.9,1,1, 11.937, 10447.492, 525.944, 52943.138 25/08/19,02:45:27,12,08,1, 11.9,1,1, 11.937, 10447.506, 525.971, 52943.190 25/08/19,02:45:27,13,08,1, 11.9,1,1, 11.937, 10447.507, 525.932, 52943.193 25/08/19,02:45:27,14,08,1, 11.9,1,1, 11.937, 10447.505, 525.945, 52943.208 25/08/19,02:45:27,15,08,1, 11.9,1,1, 11.937, 10447.483, 525.937, 52943.182 25/08/19,02:45:27,16,08,1, 11.9,1,1, 11.937, 10447.486, 525.952, 52943.244 25/08/19,02:45:27,17,08,1, 11.9,1,1, 11.937, 10447.508, 525.963, 52943.222 25/08/19,02:45:27,18,08,1, 11.9,1,1, 11.937, 10447.502, 525.959, 52943.274 25/08/19,02:45:27,19,08,1, 11.9,1,1, 11.937, 10447.510, 525.976, 52943.178 25/08/19,02:45:28,00,07,1, 12.0,1,1, 11.938, 10447.502, 525.976, 52943.178 25/08/19,02:45:28,01,07,1, 12.0,1,1, 11.938, 10447.521, 525.947, 52943.236 25/08/19,02:45:28,02,07,1, 12.0,1,1, 11.938, 10447.508, 525.944, 52943.233 25/08/19,02:45:28,03,07,1, 12.0,1,1, 11.938, 10447.529, 525.940, 52943.204 25/08/19,02:45:28,04,07,1, 12.0,1,1, 11.938, 10447.511, 525.936, 52943.206 25/08/19,02:45:28,05,07,1, 12.0,1,1, 11.938, 10447.516, 525.940, 52943.196 25/08/19,02:45:28,06,07,1, 12.0,1,1, 11.938, 10447.534, 525.940, 52943.224 25/08/19,02:45:28,07,07,1, 12.0,1,1, 11.938, 10447.506, 525.931, 52943.250 25/08/19,02:45:28,08,07,1, 12.0,1,1, 11.938, 10447.545, 525.931, 52943.187 25/08/19,02:45:28,09,07,1, 12.0,1,1, 11.938, 10447.534, 525.963, 52943.205 25/08/19,02:45:28,10,07,1, 12.0,1,1, 11.938, 10447.533, 525.936, 52943.189 25/08/19,02:45:28,11,07,1, 12.0,1,1, 11.938, 10447.523, 525.933, 52943.245 25/08/19,02:45:28,12,07,1, 12.0,1,1, 11.938, 10447.560, 525.939, 52943.224 25/08/19,02:45:28,13,07,1, 12.0,1,1, 11.938, 10447.530, 525.942, 52943.230 25/08/19,02:45:28,14,07,1, 12.0,1,1, 11.938, 10447.531, 525.927, 52943.200 25/08/19,02:45:28,15,07,1, 12.0,1,1, 11.938, 10447.548, 525.939, 52943.246 25/08/19,02:45:28,16,07,1, 12.0,1,1, 11.938, 10447.551, 525.944, 52943.165 25/08/19,02:45:28,17,07,1, 12.0,1,1, 11.938, 10447.557, 525.924, 52943.168 25/08/19,02:45:28,18,07,1, 12.0,1,1, 11.938, 10447.547, 525.967, 52943.190 25/08/19,02:45:28,19,07,1, 12.0,1,1, 11.938, 10447.564, 525.938, 52943.179 25/08/19,02:45:29,00,09,1, 11.9,1,1, 11.939, 10447.561, 525.938, 52943.179 25/08/19,02:45:29,01,09,1, 11.9,1,1, 11.939, 10447.582, 525.954, 52943.193 25/08/19,02:45:29,02,09,1, 11.9,1,1, 11.939, 10447.583, 525.939, 52943.159 25/08/19,02:45:29,03,09,1, 11.9,1,1, 11.939, 10447.575, 525.928, 52943.213 25/08/19,02:45:29,04,09,1, 11.9,1,1, 11.939, 10447.546, 525.946, 52943.212 25/08/19,02:45:29,05,09,1, 11.9,1,1, 11.939, 10447.591, 525.935, 52943.207 25/08/19,02:45:29,06,09,1, 11.9,1,1, 11.939, 10447.588, 525.954, 52943.179 25/08/19,02:45:29,07,09,1, 11.9,1,1, 11.939, 10447.585, 525.942, 52943.176 25/08/19,02:45:29,08,09,1, 11.9,1,1, 11.939, 10447.589, 525.957, 52943.317 25/08/19,02:45:29,09,09,1, 11.9,1,1, 11.939, 10447.575, 525.950, 52943.190 25/08/19,02:45:29,10,09,1, 11.9,1,1, 11.939, 10447.570, 525.942, 52943.149 25/08/19,02:45:29,11,09,1, 11.9,1,1, 11.939, 10447.586, 525.933, 52943.220 25/08/19,02:45:29,12,09,1, 11.9,1,1, 11.939, 10447.599, 525.950, 52943.171 25/08/19,02:45:29,13,09,1, 11.9,1,1, 11.939, 10447.606, 525.961, 52943.189 25/08/19,02:45:29,14,09,1, 11.9,1,1, 11.939, 10447.616, 525.955, 52943.199 25/08/19,02:45:29,15,09,1, 11.9,1,1, 11.939, 10447.590, 525.945, 52943.183 25/08/19,02:45:29,16,09,1, 11.9,1,1, 11.939, 10447.603, 525.973, 52943.221 25/08/19,02:45:29,17,09,1, 11.9,1,1, 11.939, 10447.604, 526.001, 52943.215 25/08/19,02:45:29,18,09,1, 11.9,1,1, 11.939, 10447.601, 526.015, 52943.177 25/08/19,02:45:29,19,09,1, 11.9,1,1, 11.939, 10447.610, 525.995, 52943.218 25/08/19,02:45:30,00,07,1, 11.8,1,1, 11.935, 10447.602, 525.995, 52943.218 25/08/19,02:45:30,01,07,1, 11.8,1,1, 11.935, 10447.605, 526.000, 52943.178 25/08/19,02:45:30,02,07,1, 11.8,1,1, 11.935, 10447.625, 526.021, 52943.194 25/08/19,02:45:30,03,07,1, 11.8,1,1, 11.935, 10447.636, 526.002, 52943.181 25/08/19,02:45:30,04,07,1, 11.8,1,1, 11.935, 10447.616, 526.001, 52943.206 25/08/19,02:45:30,05,07,1, 11.8,1,1, 11.935, 10447.623, 526.003, 52943.185 25/08/19,02:45:30,06,07,1, 11.8,1,1, 11.935, 10447.625, 526.014, 52943.223 25/08/19,02:45:30,07,07,1, 11.8,1,1, 11.935, 10447.615, 526.024, 52943.206 25/08/19,02:45:30,08,07,1, 11.8,1,1, 11.935, 10447.607, 526.021, 52943.166 25/08/19,02:45:30,09,07,1, 11.8,1,1, 11.935, 10447.631, 526.006, 52943.182 25/08/19,02:45:30,10,07,1, 11.8,1,1, 11.935, 10447.628, 526.004, 52943.201 25/08/19,02:45:30,11,07,1, 11.8,1,1, 11.935, 10447.655, 526.023, 52943.207 25/08/19,02:45:30,12,07,1, 11.8,1,1, 11.935, 10447.661, 526.004, 52943.218 25/08/19,02:45:30,13,07,1, 11.8,1,1, 11.935, 10447.636, 526.009, 52943.156 25/08/19,02:45:30,14,07,1, 11.8,1,1, 11.935, 10447.650, 526.040, 52943.176 25/08/19,02:45:30,15,07,1, 11.8,1,1, 11.935, 10447.650, 526.014, 52943.184 25/08/19,02:45:30,16,07,1, 11.8,1,1, 11.935, 10447.661, 526.003, 52943.173 25/08/19,02:45:30,17,07,1, 11.8,1,1, 11.935, 10447.657, 526.028, 52943.158 25/08/19,02:45:30,18,07,1, 11.8,1,1, 11.935, 10447.657, 526.055, 52943.192 25/08/19,02:45:30,19,07,1, 11.8,1,1, 11.935, 10447.675, 526.024, 52943.181 25/08/19,02:45:31,00,07,1, 12.0,1,1, 11.937, 10447.669, 526.024, 52943.181 25/08/19,02:45:31,01,07,1, 12.0,1,1, 11.937, 10447.672, 526.041, 52943.197 25/08/19,02:45:31,02,07,1, 12.0,1,1, 11.937, 10447.667, 526.046, 52943.169 25/08/19,02:45:31,03,07,1, 12.0,1,1, 11.937, 10447.703, 526.040, 52943.180 25/08/19,02:45:31,04,07,1, 12.0,1,1, 11.937, 10447.687, 526.048, 52943.181 25/08/19,02:45:31,05,07,1, 12.0,1,1, 11.937, 10447.693, 526.042, 52943.171 25/08/19,02:45:31,06,07,1, 12.0,1,1, 11.937, 10447.699, 526.058, 52943.189 25/08/19,02:45:31,07,07,1, 12.0,1,1, 11.937, 10447.714, 526.045, 52943.193 25/08/19,02:45:31,08,07,1, 12.0,1,1, 11.937, 10447.705, 526.052, 52943.214 25/08/19,02:45:31,09,07,1, 12.0,1,1, 11.937, 10447.715, 526.056, 52943.173 25/08/19,02:45:31,10,07,1, 12.0,1,1, 11.937, 10447.725, 526.071, 52943.148 25/08/19,02:45:31,11,07,1, 12.0,1,1, 11.937, 10447.745, 526.093, 52943.209 25/08/19,02:45:31,12,07,1, 12.0,1,1, 11.937, 10447.749, 526.054, 52943.188 25/08/19,02:45:31,13,07,1, 12.0,1,1, 11.937, 10447.734, 526.089, 52943.214 25/08/19,02:45:31,14,07,1, 12.0,1,1, 11.937, 10447.747, 526.056, 52943.173 25/08/19,02:45:31,15,07,1, 12.0,1,1, 11.937, 10447.765, 526.087, 52943.199 25/08/19,02:45:31,16,07,1, 12.0,1,1, 11.937, 10447.758, 526.087, 52943.211 25/08/19,02:45:31,17,07,1, 12.0,1,1, 11.937, 10447.782, 526.084, 52943.215 25/08/19,02:45:31,18,07,1, 12.0,1,1, 11.937, 10447.797, 526.102, 52943.185 25/08/19,02:45:31,19,07,1, 12.0,1,1, 11.937, 10447.796, 526.091, 52943.187 25/08/19,02:45:32,00,07,1, 11.9,1,1, 11.942, 10447.794, 526.091, 52943.187 25/08/19,02:45:32,01,07,1, 11.9,1,1, 11.942, 10447.827, 526.123, 52943.241 25/08/19,02:45:32,02,07,1, 11.9,1,1, 11.942, 10447.843, 526.129, 52943.247 25/08/19,02:45:32,03,07,1, 11.9,1,1, 11.942, 10447.862, 526.139, 52943.257 25/08/19,02:45:32,04,07,1, 11.9,1,1, 11.942, 10447.861, 526.147, 52943.229 25/08/19,02:45:32,05,07,1, 11.9,1,1, 11.942, 10447.867, 526.126, 52943.219 25/08/19,02:45:32,06,07,1, 11.9,1,1, 11.942, 10447.860, 526.143, 52943.216 25/08/19,02:45:32,07,07,1, 11.9,1,1, 11.942, 10447.873, 526.143, 52943.236 25/08/19,02:45:32,08,07,1, 11.9,1,1, 11.942, 10447.908, 526.164, 52943.236 25/08/19,02:45:32,09,07,1, 11.9,1,1, 11.942, 10447.897, 526.148, 52943.220 25/08/19,02:45:32,10,07,1, 11.9,1,1, 11.942, 10447.890, 526.180, 52943.239 25/08/19,02:45:32,11,07,1, 11.9,1,1, 11.942, 10447.934, 526.167, 52943.230 25/08/19,02:45:32,12,07,1, 11.9,1,1, 11.942, 10447.944, 526.194, 52943.220 25/08/19,02:45:32,13,07,1, 11.9,1,1, 11.942, 10447.926, 526.180, 52943.201 25/08/19,02:45:32,14,07,1, 11.9,1,1, 11.942, 10447.937, 526.190, 52943.246 25/08/19,02:45:32,15,07,1, 11.9,1,1, 11.942, 10447.960, 526.198, 52943.209 25/08/19,02:45:32,16,07,1, 11.9,1,1, 11.942, 10447.976, 526.204, 52943.234 25/08/19,02:45:32,17,07,1, 11.9,1,1, 11.942, 10447.980, 526.221, 52943.242 25/08/19,02:45:32,18,07,1, 11.9,1,1, 11.942, 10447.994, 526.234, 52943.256 25/08/19,02:45:32,19,07,1, 11.9,1,1, 11.942, 10447.997, 526.258, 52943.282 25/08/19,02:45:33,00,07,1, 11.9,1,1, 11.938, 10447.994, 526.258, 52943.282 25/08/19,02:45:33,01,07,1, 11.9,1,1, 11.938, 10448.021, 526.255, 52943.254 25/08/19,02:45:33,02,07,1, 11.9,1,1, 11.938, 10448.023, 526.269, 52943.283 25/08/19,02:45:33,03,07,1, 11.9,1,1, 11.938, 10448.041, 526.290, 52943.263 25/08/19,02:45:33,04,07,1, 11.9,1,1, 11.938, 10448.059, 526.315, 52943.257 25/08/19,02:45:33,05,07,1, 11.9,1,1, 11.938, 10448.037, 526.337, 52943.234 25/08/19,02:45:33,06,07,1, 11.9,1,1, 11.938, 10448.072, 526.336, 52943.297 25/08/19,02:45:33,07,07,1, 11.9,1,1, 11.938, 10448.043, 526.339, 52943.282 25/08/19,02:45:33,08,07,1, 11.9,1,1, 11.938, 10448.058, 526.350, 52943.229 25/08/19,02:45:33,09,07,1, 11.9,1,1, 11.938, 10448.094, 526.381, 52943.256 25/08/19,02:45:33,10,07,1, 11.9,1,1, 11.938, 10448.082, 526.394, 52943.279 25/08/19,02:45:33,11,07,1, 11.9,1,1, 11.938, 10448.089, 526.371, 52943.270 25/08/19,02:45:33,12,07,1, 11.9,1,1, 11.938, 10448.122, 526.386, 52943.293 25/08/19,02:45:33,13,07,1, 11.9,1,1, 11.938, 10448.110, 526.404, 52943.270 25/08/19,02:45:33,14,07,1, 11.9,1,1, 11.938, 10448.117, 526.439, 52943.313 25/08/19,02:45:33,15,07,1, 11.9,1,1, 11.938, 10448.128, 526.440, 52943.296 25/08/19,02:45:33,16,07,1, 11.9,1,1, 11.938, 10448.131, 526.436, 52943.285 25/08/19,02:45:33,17,07,1, 11.9,1,1, 11.938, 10448.156, 526.444, 52943.264 25/08/19,02:45:33,18,07,1, 11.9,1,1, 11.938, 10448.149, 526.454, 52943.311 25/08/19,02:45:33,19,07,1, 11.9,1,1, 11.938, 10448.161, 526.486, 52943.338 25/08/19,02:45:34,00,07,1, 11.9,1,1, 11.938, 10448.161, 526.486, 52943.338 25/08/19,02:45:34,01,07,1, 11.9,1,1, 11.938, 10448.178, 526.502, 52943.307 25/08/19,02:45:34,02,07,1, 11.9,1,1, 11.938, 10448.156, 526.519, 52943.336 25/08/19,02:45:34,03,07,1, 11.9,1,1, 11.938, 10448.186, 526.501, 52943.330 25/08/19,02:45:34,04,07,1, 11.9,1,1, 11.938, 10448.208, 526.520, 52943.346 25/08/19,02:45:34,05,07,1, 11.9,1,1, 11.938, 10448.227, 526.552, 52943.374 25/08/19,02:45:34,06,07,1, 11.9,1,1, 11.938, 10448.232, 526.526, 52943.328 25/08/19,02:45:34,07,07,1, 11.9,1,1, 11.938, 10448.241, 526.565, 52943.368 25/08/19,02:45:34,08,07,1, 11.9,1,1, 11.938, 10448.260, 526.596, 52943.344 25/08/19,02:45:34,09,07,1, 11.9,1,1, 11.938, 10448.251, 526.611, 52943.388 25/08/19,02:45:34,10,07,1, 11.9,1,1, 11.938, 10448.233, 526.617, 52943.420 25/08/19,02:45:34,11,07,1, 11.9,1,1, 11.938, 10448.257, 526.662, 52943.405 25/08/19,02:45:34,12,07,1, 11.9,1,1, 11.938, 10448.289, 526.678, 52943.405 25/08/19,02:45:34,13,07,1, 11.9,1,1, 11.938, 10448.262, 526.662, 52943.422 25/08/19,02:45:34,14,07,1, 11.9,1,1, 11.938, 10448.285, 526.678, 52943.384 25/08/19,02:45:34,15,07,1, 11.9,1,1, 11.938, 10448.258, 526.709, 52943.405 25/08/19,02:45:34,16,07,1, 11.9,1,1, 11.938, 10448.270, 526.707, 52943.406 25/08/19,02:45:34,17,07,1, 11.9,1,1, 11.938, 10448.285, 526.720, 52943.419 25/08/19,02:45:34,18,07,1, 11.9,1,1, 11.938, 10448.290, 526.744, 52943.425 25/08/19,02:45:34,19,07,1, 11.9,1,1, 11.938, 10448.274, 526.772, 52943.377 25/08/19,02:45:35,00,07,1, 11.9,1,1, 11.938, 10448.270, 526.772, 52943.377 25/08/19,02:45:35,01,07,1, 11.9,1,1, 11.938, 10448.332, 526.781, 52943.445 25/08/19,02:45:35,02,07,1, 11.9,1,1, 11.938, 10448.328, 526.798, 52943.422 25/08/19,02:45:35,03,07,1, 11.9,1,1, 11.938, 10448.322, 526.801, 52943.433 25/08/19,02:45:35,04,07,1, 11.9,1,1, 11.938, 10448.357, 526.812, 52943.412 25/08/19,02:45:35,05,07,1, 11.9,1,1, 11.938, 10448.338, 526.817, 52943.488 25/08/19,02:45:35,06,07,1, 11.9,1,1, 11.938, 10448.341, 526.839, 52943.438 25/08/19,02:45:35,07,07,1, 11.9,1,1, 11.938, 10448.370, 526.821, 52943.405 25/08/19,02:45:35,08,07,1, 11.9,1,1, 11.938, 10448.379, 526.849, 52943.455 25/08/19,02:45:35,09,07,1, 11.9,1,1, 11.938, 10448.391, 526.858, 52943.463 25/08/19,02:45:35,10,07,1, 11.9,1,1, 11.938, 10448.389, 526.852, 52943.440 25/08/19,02:45:35,11,07,1, 11.9,1,1, 11.938, 10448.382, 526.880, 52943.467 25/08/19,02:45:35,12,07,1, 11.9,1,1, 11.938, 10448.407, 526.884, 52943.416 25/08/19,02:45:35,13,07,1, 11.9,1,1, 11.938, 10448.415, 526.883, 52943.490 25/08/19,02:45:35,14,07,1, 11.9,1,1, 11.938, 10448.397, 526.910, 52943.473 25/08/19,02:45:35,15,07,1, 11.9,1,1, 11.938, 10448.425, 526.912, 52943.461 25/08/19,02:45:35,16,07,1, 11.9,1,1, 11.938, 10448.415, 526.944, 52943.458 25/08/19,02:45:35,17,07,1, 11.9,1,1, 11.938, 10448.406, 526.932, 52943.467 25/08/19,02:45:35,18,07,1, 11.9,1,1, 11.938, 10448.431, 526.937, 52943.439 25/08/19,02:45:35,19,07,1, 11.9,1,1, 11.938, 10448.424, 526.934, 52943.475 25/08/19,02:45:36,00,07,1, 11.9,1,1, 11.935, 10448.420, 526.934, 52943.475 25/08/19,02:45:36,01,07,1, 11.9,1,1, 11.935, 10448.445, 526.929, 52943.480 25/08/19,02:45:36,02,07,1, 11.9,1,1, 11.935, 10448.444, 526.964, 52943.451 25/08/19,02:45:36,03,07,1, 11.9,1,1, 11.935, 10448.448, 526.950, 52943.422 25/08/19,02:45:36,04,07,1, 11.9,1,1, 11.935, 10448.414, 526.946, 52943.438 25/08/19,02:45:36,05,07,1, 11.9,1,1, 11.935, 10448.445, 526.959, 52943.446 25/08/19,02:45:36,06,07,1, 11.9,1,1, 11.935, 10448.451, 526.973, 52943.480 25/08/19,02:45:36,07,07,1, 11.9,1,1, 11.935, 10448.437, 526.958, 52943.433 25/08/19,02:45:36,08,07,1, 11.9,1,1, 11.935, 10448.430, 526.955, 52943.409 25/08/19,02:45:36,09,07,1, 11.9,1,1, 11.935, 10448.424, 526.975, 52943.399 25/08/19,02:45:36,10,07,1, 11.9,1,1, 11.935, 10448.426, 526.974, 52943.385 25/08/19,02:45:36,11,07,1, 11.9,1,1, 11.935, 10448.431, 526.962, 52943.405 25/08/19,02:45:36,12,07,1, 11.9,1,1, 11.935, 10448.428, 526.979, 52943.390 25/08/19,02:45:36,13,07,1, 11.9,1,1, 11.935, 10448.422, 526.966, 52943.432 25/08/19,02:45:36,14,07,1, 11.9,1,1, 11.935, 10448.427, 526.967, 52943.412 25/08/19,02:45:36,15,07,1, 11.9,1,1, 11.935, 10448.450, 526.984, 52943.377 25/08/19,02:45:36,16,07,1, 11.9,1,1, 11.935, 10448.458, 526.966, 52943.421 25/08/19,02:45:36,17,07,1, 11.9,1,1, 11.935, 10448.450, 526.978, 52943.405 25/08/19,02:45:36,18,07,1, 11.9,1,1, 11.935, 10448.449, 526.965, 52943.361 25/08/19,02:45:36,19,07,1, 11.9,1,1, 11.935, 10448.424, 526.982, 52943.409 25/08/19,02:45:37,00,07,1, 11.8,1,1, 11.937, 10448.420, 526.982, 52943.409 25/08/19,02:45:37,01,07,1, 11.8,1,1, 11.937, 10448.427, 526.975, 52943.401 25/08/19,02:45:37,02,07,1, 11.8,1,1, 11.937, 10448.408, 526.964, 52943.416 25/08/19,02:45:37,03,07,1, 11.8,1,1, 11.937, 10448.413, 526.962, 52943.379 25/08/19,02:45:37,04,07,1, 11.8,1,1, 11.937, 10448.417, 526.953, 52943.384 25/08/19,02:45:37,05,07,1, 11.8,1,1, 11.937, 10448.406, 526.953, 52943.410 25/08/19,02:45:37,06,07,1, 11.8,1,1, 11.937, 10448.400, 526.976, 52943.349 25/08/19,02:45:37,07,07,1, 11.8,1,1, 11.937, 10448.390, 526.951, 52943.366 25/08/19,02:45:37,08,07,1, 11.8,1,1, 11.937, 10448.393, 526.981, 52943.347 25/08/19,02:45:37,09,07,1, 11.8,1,1, 11.937, 10448.394, 526.935, 52943.359 25/08/19,02:45:37,10,07,1, 11.8,1,1, 11.937, 10448.401, 526.953, 52943.332 25/08/19,02:45:37,11,07,1, 11.8,1,1, 11.937, 10448.389, 526.931, 52943.236 25/08/19,02:45:37,12,07,1, 11.8,1,1, 11.937, 10448.407, 526.934, 52943.327 25/08/19,02:45:37,13,07,1, 11.8,1,1, 11.937, 10448.409, 526.942, 52943.287 25/08/19,02:45:37,14,07,1, 11.8,1,1, 11.937, 10448.405, 526.938, 52943.334 25/08/19,02:45:37,15,07,1, 11.8,1,1, 11.937, 10448.398, 526.946, 52943.349 25/08/19,02:45:37,16,07,1, 11.8,1,1, 11.937, 10448.366, 526.940, 52943.326 25/08/19,02:45:37,17,07,1, 11.8,1,1, 11.937, 10448.365, 526.934, 52943.295 25/08/19,02:45:37,18,07,1, 11.8,1,1, 11.937, 10448.378, 526.933, 52943.338 25/08/19,02:45:37,19,07,1, 11.8,1,1, 11.937, 10448.362, 526.930, 52943.323 25/08/19,02:45:38,00,08,1, 12.0,1,1, 11.936, 10448.362, 526.930, 52943.323 25/08/19,02:45:38,01,08,1, 12.0,1,1, 11.936, 10448.348, 526.947, 52943.321 25/08/19,02:45:38,02,08,1, 12.0,1,1, 11.936, 10448.337, 526.952, 52943.309 25/08/19,02:45:38,03,08,1, 12.0,1,1, 11.936, 10448.346, 526.941, 52943.314 25/08/19,02:45:38,04,08,1, 12.0,1,1, 11.936, 10448.313, 526.927, 52943.289 25/08/19,02:45:38,05,08,1, 12.0,1,1, 11.936, 10448.339, 526.937, 52943.324 25/08/19,02:45:38,06,08,1, 12.0,1,1, 11.936, 10448.304, 526.932, 52943.297 25/08/19,02:45:38,07,08,1, 12.0,1,1, 11.936, 10448.316, 526.922, 52943.283 25/08/19,02:45:38,08,08,1, 12.0,1,1, 11.936, 10448.306, 526.903, 52943.322 25/08/19,02:45:38,09,08,1, 12.0,1,1, 11.936, 10448.298, 526.920, 52943.312 25/08/19,02:45:38,10,08,1, 12.0,1,1, 11.936, 10448.310, 526.923, 52943.308 25/08/19,02:45:38,11,08,1, 12.0,1,1, 11.936, 10448.287, 526.933, 52943.296 25/08/19,02:45:38,12,08,1, 12.0,1,1, 11.936, 10448.282, 526.949, 52943.291 25/08/19,02:45:38,13,08,1, 12.0,1,1, 11.936, 10448.282, 526.925, 52943.304 25/08/19,02:45:38,14,08,1, 12.0,1,1, 11.936, 10448.263, 526.934, 52943.293 25/08/19,02:45:38,15,08,1, 12.0,1,1, 11.936, 10448.260, 526.941, 52943.267 25/08/19,02:45:38,16,08,1, 12.0,1,1, 11.936, 10448.238, 526.949, 52943.301 25/08/19,02:45:38,17,08,1, 12.0,1,1, 11.936, 10448.255, 526.920, 52943.305 25/08/19,02:45:38,18,08,1, 12.0,1,1, 11.936, 10448.234, 526.956, 52943.262 25/08/19,02:45:38,19,08,1, 12.0,1,1, 11.936, 10448.231, 526.957, 52943.305 25/08/19,02:45:39,00,07,1, 11.9,1,1, 11.940, 10448.228, 526.957, 52943.305 25/08/19,02:45:39,01,07,1, 11.9,1,1, 11.940, 10448.212, 526.943, 52943.288 25/08/19,02:45:39,02,07,1, 11.9,1,1, 11.940, 10448.201, 526.956, 52943.300 25/08/19,02:45:39,03,07,1, 11.9,1,1, 11.940, 10448.199, 526.959, 52943.228 25/08/19,02:45:39,04,07,1, 11.9,1,1, 11.940, 10448.172, 526.957, 52943.298 25/08/19,02:45:39,05,07,1, 11.9,1,1, 11.940, 10448.195, 526.929, 52943.256 25/08/19,02:45:39,06,07,1, 11.9,1,1, 11.940, 10448.182, 526.925, 52943.266 25/08/19,02:45:39,07,07,1, 11.9,1,1, 11.940, 10448.159, 526.957, 52943.250 25/08/19,02:45:39,08,07,1, 11.9,1,1, 11.940, 10448.141, 526.941, 52943.278 25/08/19,02:45:39,09,07,1, 11.9,1,1, 11.940, 10448.143, 526.950, 52943.260 25/08/19,02:45:39,10,07,1, 11.9,1,1, 11.940, 10448.140, 526.954, 52943.270 25/08/19,02:45:39,11,07,1, 11.9,1,1, 11.940, 10448.121, 526.948, 52943.278 25/08/19,02:45:39,12,07,1, 11.9,1,1, 11.940, 10448.125, 526.938, 52943.219 25/08/19,02:45:39,13,07,1, 11.9,1,1, 11.940, 10448.108, 526.932, 52943.232 25/08/19,02:45:39,14,07,1, 11.9,1,1, 11.940, 10448.097, 526.950, 52943.277 25/08/19,02:45:39,15,07,1, 11.9,1,1, 11.940, 10448.087, 526.963, 52943.203 25/08/19,02:45:39,16,07,1, 11.9,1,1, 11.940, 10448.051, 526.961, 52943.227 25/08/19,02:45:39,17,07,1, 11.9,1,1, 11.940, 10448.042, 526.966, 52943.220 25/08/19,02:45:39,18,07,1, 11.9,1,1, 11.940, 10448.045, 526.951, 52943.194 25/08/19,02:45:39,19,07,1, 11.9,1,1, 11.940, 10448.055, 526.948, 52943.208 25/08/19,02:45:40,00,07,1, 11.9,1,1, 11.940, 10448.053, 526.948, 52943.208 25/08/19,02:45:40,01,07,1, 11.9,1,1, 11.940, 10448.022, 526.954, 52943.200 25/08/19,02:45:40,02,07,1, 11.9,1,1, 11.940, 10448.012, 526.969, 52943.182 25/08/19,02:45:40,03,07,1, 11.9,1,1, 11.940, 10447.982, 526.972, 52943.203 25/08/19,02:45:40,04,07,1, 11.9,1,1, 11.940, 10447.984, 526.966, 52943.215 25/08/19,02:45:40,05,07,1, 11.9,1,1, 11.940, 10447.981, 526.966, 52943.189 25/08/19,02:45:40,06,07,1, 11.9,1,1, 11.940, 10447.964, 526.973, 52943.180 25/08/19,02:45:40,07,07,1, 11.9,1,1, 11.940, 10447.945, 526.951, 52943.221 25/08/19,02:45:40,08,07,1, 11.9,1,1, 11.940, 10447.968, 526.949, 52943.206 25/08/19,02:45:40,09,07,1, 11.9,1,1, 11.940, 10447.949, 526.984, 52943.204 25/08/19,02:45:40,10,07,1, 11.9,1,1, 11.940, 10447.920, 526.984, 52943.193 25/08/19,02:45:40,11,07,1, 11.9,1,1, 11.940, 10447.921, 526.990, 52943.205 25/08/19,02:45:40,12,07,1, 11.9,1,1, 11.940, 10447.887, 526.979, 52943.194 25/08/19,02:45:40,13,07,1, 11.9,1,1, 11.940, 10447.910, 526.956, 52943.210 25/08/19,02:45:40,14,07,1, 11.9,1,1, 11.940, 10447.897, 526.969, 52943.188 25/08/19,02:45:40,15,07,1, 11.9,1,1, 11.940, 10447.891, 526.963, 52943.205 25/08/19,02:45:40,16,07,1, 11.9,1,1, 11.940, 10447.885, 526.972, 52943.166 25/08/19,02:45:40,17,07,1, 11.9,1,1, 11.940, 10447.878, 526.952, 52943.171 25/08/19,02:45:40,18,07,1, 11.9,1,1, 11.940, 10447.862, 526.975, 52943.207 25/08/19,02:45:40,19,07,1, 11.9,1,1, 11.940, 10447.846, 526.942, 52943.181 25/08/19,02:45:41,00,07,1, 11.9,1,1, 11.935, 10447.844, 526.942, 52943.181 25/08/19,02:45:41,01,07,1, 11.9,1,1, 11.935, 10447.861, 526.982, 52943.206 25/08/19,02:45:41,02,07,1, 11.9,1,1, 11.935, 10447.859, 526.961, 52943.179 25/08/19,02:45:41,03,07,1, 11.9,1,1, 11.935, 10447.836, 526.993, 52943.162 25/08/19,02:45:41,04,07,1, 11.9,1,1, 11.935, 10447.842, 527.003, 52943.180 25/08/19,02:45:41,05,07,1, 11.9,1,1, 11.935, 10447.827, 526.977, 52943.208 25/08/19,02:45:41,06,07,1, 11.9,1,1, 11.935, 10447.870, 527.001, 52943.212 25/08/19,02:45:41,07,07,1, 11.9,1,1, 11.935, 10447.828, 526.992, 52943.204 25/08/19,02:45:41,08,07,1, 11.9,1,1, 11.935, 10447.846, 526.976, 52943.175 25/08/19,02:45:41,09,07,1, 11.9,1,1, 11.935, 10447.834, 526.993, 52943.126 25/08/19,02:45:41,10,07,1, 11.9,1,1, 11.935, 10447.847, 526.995, 52943.193 25/08/19,02:45:41,11,07,1, 11.9,1,1, 11.935, 10447.835, 526.957, 52943.171 25/08/19,02:45:41,12,07,1, 11.9,1,1, 11.935, 10447.835, 526.978, 52943.129 25/08/19,02:45:41,13,07,1, 11.9,1,1, 11.935, 10447.827, 526.982, 52943.161 25/08/19,02:45:41,14,07,1, 11.9,1,1, 11.935, 10447.797, 526.986, 52943.144 25/08/19,02:45:41,15,07,1, 11.9,1,1, 11.935, 10447.820, 526.992, 52943.131 25/08/19,02:45:41,16,07,1, 11.9,1,1, 11.935, 10447.794, 526.986, 52943.140 25/08/19,02:45:41,17,07,1, 11.9,1,1, 11.935, 10447.807, 526.984, 52943.154 25/08/19,02:45:41,18,07,1, 11.9,1,1, 11.935, 10447.791, 526.980, 52943.141 25/08/19,02:45:41,19,07,1, 11.9,1,1, 11.935, 10447.780, 526.992, 52943.155 25/08/19,02:45:42,00,07,1, 11.9,1,1, 11.938, 10447.778, 526.992, 52943.155 25/08/19,02:45:42,01,07,1, 11.9,1,1, 11.938, 10447.791, 526.976, 52943.114 25/08/19,02:45:42,02,07,1, 11.9,1,1, 11.938, 10447.783, 527.015, 52943.094 25/08/19,02:45:42,03,07,1, 11.9,1,1, 11.938, 10447.795, 527.010, 52943.113 25/08/19,02:45:42,04,07,1, 11.9,1,1, 11.938, 10447.798, 526.999, 52943.103 25/08/19,02:45:42,05,07,1, 11.9,1,1, 11.938, 10447.792, 527.005, 52943.117 25/08/19,02:45:42,06,07,1, 11.9,1,1, 11.938, 10447.806, 527.025, 52943.166 25/08/19,02:45:42,07,07,1, 11.9,1,1, 11.938, 10447.797, 527.022, 52943.123 25/08/19,02:45:42,08,07,1, 11.9,1,1, 11.938, 10447.763, 527.027, 52943.115 25/08/19,02:45:42,09,07,1, 11.9,1,1, 11.938, 10447.787, 527.025, 52943.127 25/08/19,02:45:42,10,07,1, 11.9,1,1, 11.938, 10447.813, 527.037, 52943.096 25/08/19,02:45:42,11,07,1, 11.9,1,1, 11.938, 10447.773, 527.012, 52943.098 25/08/19,02:45:42,12,07,1, 11.9,1,1, 11.938, 10447.790, 527.048, 52943.089 25/08/19,02:45:42,13,07,1, 11.9,1,1, 11.938, 10447.765, 527.040, 52943.125 25/08/19,02:45:42,14,07,1, 11.9,1,1, 11.938, 10447.785, 527.034, 52943.088 25/08/19,02:45:42,15,07,1, 11.9,1,1, 11.938, 10447.813, 527.048, 52943.139 25/08/19,02:45:42,16,07,1, 11.9,1,1, 11.938, 10447.790, 527.050, 52943.087 25/08/19,02:45:42,17,07,1, 11.9,1,1, 11.938, 10447.797, 527.056, 52943.114 25/08/19,02:45:42,18,07,1, 11.9,1,1, 11.938, 10447.808, 527.090, 52943.149 25/08/19,02:45:42,19,07,1, 11.9,1,1, 11.938, 10447.796, 527.059, 52943.106 25/08/19,02:45:43,00,08,1, 11.9,1,1, 11.937, 10447.794, 527.059, 52943.106 25/08/19,02:45:43,01,08,1, 11.9,1,1, 11.937, 10447.806, 527.094, 52943.132 25/08/19,02:45:43,02,08,1, 11.9,1,1, 11.937, 10447.771, 527.075, 52943.088 25/08/19,02:45:43,03,08,1, 11.9,1,1, 11.937, 10447.785, 527.106, 52943.089 25/08/19,02:45:43,04,08,1, 11.9,1,1, 11.937, 10447.796, 527.082, 52943.094 25/08/19,02:45:43,05,08,1, 11.9,1,1, 11.937, 10447.772, 527.108, 52943.113 25/08/19,02:45:43,06,08,1, 11.9,1,1, 11.937, 10447.776, 527.112, 52943.074 25/08/19,02:45:43,07,08,1, 11.9,1,1, 11.937, 10447.774, 527.108, 52943.101 25/08/19,02:45:43,08,08,1, 11.9,1,1, 11.937, 10447.770, 527.132, 52943.089 25/08/19,02:45:43,09,08,1, 11.9,1,1, 11.937, 10447.779, 527.098, 52943.048 25/08/19,02:45:43,10,08,1, 11.9,1,1, 11.937, 10447.794, 527.111, 52943.092 25/08/19,02:45:43,11,08,1, 11.9,1,1, 11.937, 10447.779, 527.124, 52943.090 25/08/19,02:45:43,12,08,1, 11.9,1,1, 11.937, 10447.758, 527.118, 52943.082 25/08/19,02:45:43,13,08,1, 11.9,1,1, 11.937, 10447.762, 527.136, 52943.087 25/08/19,02:45:43,14,08,1, 11.9,1,1, 11.937, 10447.768, 527.133, 52943.104 25/08/19,02:45:43,15,08,1, 11.9,1,1, 11.937, 10447.772, 527.150, 52943.099 25/08/19,02:45:43,16,08,1, 11.9,1,1, 11.937, 10447.775, 527.151, 52943.093 25/08/19,02:45:43,17,08,1, 11.9,1,1, 11.937, 10447.774, 527.168, 52943.083 25/08/19,02:45:43,18,08,1, 11.9,1,1, 11.937, 10447.733, 527.162, 52943.047 25/08/19,02:45:43,19,08,1, 11.9,1,1, 11.937, 10447.749, 527.185, 52943.059 25/08/19,02:45:44,00,08,1, 11.9,1,1, 11.935, 10447.744, 527.185, 52943.059 25/08/19,02:45:44,01,08,1, 11.9,1,1, 11.935, 10447.769, 527.178, 52943.134 25/08/19,02:45:44,02,08,1, 11.9,1,1, 11.935, 10447.777, 527.155, 52943.116 25/08/19,02:45:44,03,08,1, 11.9,1,1, 11.935, 10447.751, 527.183, 52943.090 25/08/19,02:45:44,04,08,1, 11.9,1,1, 11.935, 10447.765, 527.186, 52943.104 25/08/19,02:45:44,05,08,1, 11.9,1,1, 11.935, 10447.791, 527.203, 52943.109 25/08/19,02:45:44,06,08,1, 11.9,1,1, 11.935, 10447.758, 527.195, 52943.085 25/08/19,02:45:44,07,08,1, 11.9,1,1, 11.935, 10447.772, 527.220, 52943.149 25/08/19,02:45:44,08,08,1, 11.9,1,1, 11.935, 10447.748, 527.240, 52943.148 25/08/19,02:45:44,09,08,1, 11.9,1,1, 11.935, 10447.750, 527.244, 52943.134 25/08/19,02:45:44,10,08,1, 11.9,1,1, 11.935, 10447.764, 527.261, 52943.123 25/08/19,02:45:44,11,08,1, 11.9,1,1, 11.935, 10447.781, 527.274, 52943.118 25/08/19,02:45:44,12,08,1, 11.9,1,1, 11.935, 10447.757, 527.281, 52943.152 25/08/19,02:45:44,13,08,1, 11.9,1,1, 11.935, 10447.756, 527.282, 52943.103 25/08/19,02:45:44,14,08,1, 11.9,1,1, 11.935, 10447.747, 527.297, 52943.139 25/08/19,02:45:44,15,08,1, 11.9,1,1, 11.935, 10447.756, 527.310, 52943.123 25/08/19,02:45:44,16,08,1, 11.9,1,1, 11.935, 10447.753, 527.320, 52943.135 25/08/19,02:45:44,17,08,1, 11.9,1,1, 11.935, 10447.750, 527.317, 52943.139 25/08/19,02:45:44,18,08,1, 11.9,1,1, 11.935, 10447.744, 527.327, 52943.131 25/08/19,02:45:44,19,08,1, 11.9,1,1, 11.935, 10447.756, 527.337, 52943.138 25/08/19,02:45:45,00,07,1, 11.9,1,1, 11.939, 10447.752, 527.337, 52943.138 25/08/19,02:45:45,01,07,1, 11.9,1,1, 11.939, 10447.764, 527.358, 52943.133 25/08/19,02:45:45,02,07,1, 11.9,1,1, 11.939, 10447.722, 527.371, 52943.110 25/08/19,02:45:45,03,07,1, 11.9,1,1, 11.939, 10447.755, 527.412, 52943.144 25/08/19,02:45:45,04,07,1, 11.9,1,1, 11.939, 10447.763, 527.413, 52943.140 25/08/19,02:45:45,05,07,1, 11.9,1,1, 11.939, 10447.770, 527.402, 52943.164 25/08/19,02:45:45,06,07,1, 11.9,1,1, 11.939, 10447.761, 527.442, 52943.152 25/08/19,02:45:45,07,07,1, 11.9,1,1, 11.939, 10447.778, 527.438, 52943.128 25/08/19,02:45:45,08,07,1, 11.9,1,1, 11.939, 10447.756, 527.472, 52943.159 25/08/19,02:45:45,09,07,1, 11.9,1,1, 11.939, 10447.757, 527.455, 52943.161 25/08/19,02:45:45,10,07,1, 11.9,1,1, 11.939, 10447.751, 527.481, 52943.167 25/08/19,02:45:45,11,07,1, 11.9,1,1, 11.939, 10447.745, 527.499, 52943.158 25/08/19,02:45:45,12,07,1, 11.9,1,1, 11.939, 10447.747, 527.500, 52943.146 25/08/19,02:45:45,13,07,1, 11.9,1,1, 11.939, 10447.755, 527.506, 52943.169 25/08/19,02:45:45,14,07,1, 11.9,1,1, 11.939, 10447.738, 527.531, 52943.189 25/08/19,02:45:45,15,07,1, 11.9,1,1, 11.939, 10447.747, 527.541, 52943.200 25/08/19,02:45:45,16,07,1, 11.9,1,1, 11.939, 10447.753, 527.539, 52943.173 25/08/19,02:45:45,17,07,1, 11.9,1,1, 11.939, 10447.756, 527.565, 52943.165 25/08/19,02:45:45,18,07,1, 11.9,1,1, 11.939, 10447.770, 527.574, 52943.188 25/08/19,02:45:45,19,07,1, 11.9,1,1, 11.939, 10447.764, 527.589, 52943.195 25/08/19,02:45:46,00,07,1, 11.9,1,1, 11.936, 10447.761, 527.589, 52943.195 25/08/19,02:45:46,01,07,1, 11.9,1,1, 11.936, 10447.754, 527.621, 52943.192 25/08/19,02:45:46,02,07,1, 11.9,1,1, 11.936, 10447.768, 527.627, 52943.210 25/08/19,02:45:46,03,07,1, 11.9,1,1, 11.936, 10447.757, 527.645, 52943.185 25/08/19,02:45:46,04,07,1, 11.9,1,1, 11.936, 10447.767, 527.677, 52943.203 25/08/19,02:45:46,05,07,1, 11.9,1,1, 11.936, 10447.765, 527.647, 52943.206 25/08/19,02:45:46,06,07,1, 11.9,1,1, 11.936, 10447.770, 527.651, 52943.216 25/08/19,02:45:46,07,07,1, 11.9,1,1, 11.936, 10447.768, 527.669, 52943.168 25/08/19,02:45:46,08,07,1, 11.9,1,1, 11.936, 10447.778, 527.693, 52943.194 25/08/19,02:45:46,09,07,1, 11.9,1,1, 11.936, 10447.781, 527.706, 52943.214 25/08/19,02:45:46,10,07,1, 11.9,1,1, 11.936, 10447.772, 527.707, 52943.203 25/08/19,02:45:46,11,07,1, 11.9,1,1, 11.936, 10447.779, 527.692, 52943.218 25/08/19,02:45:46,12,07,1, 11.9,1,1, 11.936, 10447.792, 527.716, 52943.219 25/08/19,02:45:46,13,07,1, 11.9,1,1, 11.936, 10447.794, 527.737, 52943.232 25/08/19,02:45:46,14,07,1, 11.9,1,1, 11.936, 10447.783, 527.756, 52943.240 25/08/19,02:45:46,15,07,1, 11.9,1,1, 11.936, 10447.793, 527.758, 52943.202 25/08/19,02:45:46,16,07,1, 11.9,1,1, 11.936, 10447.775, 527.758, 52943.181 25/08/19,02:45:46,17,07,1, 11.9,1,1, 11.936, 10447.778, 527.767, 52943.188 25/08/19,02:45:46,18,07,1, 11.9,1,1, 11.936, 10447.778, 527.777, 52943.211 25/08/19,02:45:46,19,07,1, 11.9,1,1, 11.936, 10447.748, 527.820, 52943.242 25/08/19,02:45:47,00,07,1, 11.9,1,1, 11.935, 10447.744, 527.820, 52943.242 25/08/19,02:45:47,01,07,1, 11.9,1,1, 11.935, 10447.765, 527.823, 52943.247 25/08/19,02:45:47,02,07,1, 11.9,1,1, 11.935, 10447.772, 527.827, 52943.244 25/08/19,02:45:47,03,07,1, 11.9,1,1, 11.935, 10447.780, 527.847, 52943.232 25/08/19,02:45:47,04,07,1, 11.9,1,1, 11.935, 10447.814, 527.842, 52943.224 25/08/19,02:45:47,05,07,1, 11.9,1,1, 11.935, 10447.766, 527.819, 52943.225 25/08/19,02:45:47,06,07,1, 11.9,1,1, 11.935, 10447.790, 527.847, 52943.216 25/08/19,02:45:47,07,07,1, 11.9,1,1, 11.935, 10447.779, 527.864, 52943.228 25/08/19,02:45:47,08,07,1, 11.9,1,1, 11.935, 10447.783, 527.894, 52943.225 25/08/19,02:45:47,09,07,1, 11.9,1,1, 11.935, 10447.795, 527.864, 52943.207 25/08/19,02:45:47,10,07,1, 11.9,1,1, 11.935, 10447.781, 527.907, 52943.263 25/08/19,02:45:47,11,07,1, 11.9,1,1, 11.935, 10447.778, 527.903, 52943.214 25/08/19,02:45:47,12,07,1, 11.9,1,1, 11.935, 10447.807, 527.916, 52943.223 25/08/19,02:45:47,13,07,1, 11.9,1,1, 11.935, 10447.797, 527.932, 52943.263 25/08/19,02:45:47,14,07,1, 11.9,1,1, 11.935, 10447.796, 527.926, 52943.211 25/08/19,02:45:47,15,07,1, 11.9,1,1, 11.935, 10447.796, 527.942, 52943.239 25/08/19,02:45:47,16,07,1, 11.9,1,1, 11.935, 10447.785, 527.931, 52943.256 25/08/19,02:45:47,17,07,1, 11.9,1,1, 11.935, 10447.805, 527.945, 52943.254 25/08/19,02:45:47,18,07,1, 11.9,1,1, 11.935, 10447.810, 527.947, 52943.252 25/08/19,02:45:47,19,07,1, 11.9,1,1, 11.935, 10447.778, 527.979, 52943.238 25/08/19,02:45:48,00,07,1, 11.9,1,1, 11.932, 10447.778, 527.979, 52943.238 25/08/19,02:45:48,01,07,1, 11.9,1,1, 11.932, 10447.813, 527.998, 52943.232 25/08/19,02:45:48,02,07,1, 11.9,1,1, 11.932, 10447.827, 527.995, 52943.274 25/08/19,02:45:48,03,07,1, 11.9,1,1, 11.932, 10447.816, 527.972, 52943.223 25/08/19,02:45:48,04,07,1, 11.9,1,1, 11.932, 10447.822, 527.993, 52943.237 25/08/19,02:45:48,05,07,1, 11.9,1,1, 11.932, 10447.845, 528.007, 52943.224 25/08/19,02:45:48,06,07,1, 11.9,1,1, 11.932, 10447.806, 528.035, 52943.252 25/08/19,02:45:48,07,07,1, 11.9,1,1, 11.932, 10447.839, 528.020, 52943.250 25/08/19,02:45:48,08,07,1, 11.9,1,1, 11.932, 10447.842, 528.037, 52943.246 25/08/19,02:45:48,09,07,1, 11.9,1,1, 11.932, 10447.820, 528.085, 52943.515 25/08/19,02:45:48,10,07,1, 11.9,1,1, 11.932, 10447.866, 528.058, 52943.252 25/08/19,02:45:48,11,07,1, 11.9,1,1, 11.932, 10447.871, 528.055, 52943.238 25/08/19,02:45:48,12,07,1, 11.9,1,1, 11.932, 10447.875, 528.052, 52943.229 25/08/19,02:45:48,13,07,1, 11.9,1,1, 11.932, 10447.872, 528.047, 52943.261 25/08/19,02:45:48,14,07,1, 11.9,1,1, 11.932, 10447.844, 528.092, 52943.239 25/08/19,02:45:48,15,07,1, 11.9,1,1, 11.932, 10447.853, 528.090, 52943.249 25/08/19,02:45:48,16,07,1, 11.9,1,1, 11.932, 10447.849, 528.086, 52943.260 25/08/19,02:45:48,17,07,1, 11.9,1,1, 11.932, 10447.863, 528.095, 52943.273 25/08/19,02:45:48,18,07,1, 11.9,1,1, 11.932, 10447.869, 528.108, 52943.250 25/08/19,02:45:48,19,07,1, 11.9,1,1, 11.932, 10447.852, 528.104, 52943.276 25/08/19,02:45:49,00,08,1, 12.0,1,1, 11.939, 10447.844, 528.104, 52943.276 25/08/19,02:45:49,01,08,1, 12.0,1,1, 11.939, 10447.871, 528.148, 52943.240 25/08/19,02:45:49,02,08,1, 12.0,1,1, 11.939, 10447.860, 528.136, 52943.299 25/08/19,02:45:49,03,08,1, 12.0,1,1, 11.939, 10447.884, 528.136, 52943.251 25/08/19,02:45:49,04,08,1, 12.0,1,1, 11.939, 10447.874, 528.142, 52943.225 25/08/19,02:45:49,05,08,1, 12.0,1,1, 11.939, 10447.871, 528.152, 52943.259 25/08/19,02:45:49,06,08,1, 12.0,1,1, 11.939, 10447.873, 528.158, 52943.212 25/08/19,02:45:49,07,08,1, 12.0,1,1, 11.939, 10447.890, 528.125, 52943.190 25/08/19,02:45:49,08,08,1, 12.0,1,1, 11.939, 10447.841, 528.134, 52943.346 25/08/19,02:45:49,09,08,1, 12.0,1,1, 11.939, 10447.860, 528.134, 52943.268 25/08/19,02:45:49,10,08,1, 12.0,1,1, 11.939, 10447.859, 528.134, 52943.284 25/08/19,02:45:49,11,08,1, 12.0,1,1, 11.939, 10447.866, 528.131, 52943.200 25/08/19,02:45:49,12,08,1, 12.0,1,1, 11.939, 10447.895, 528.148, 52943.258 25/08/19,02:45:49,13,08,1, 12.0,1,1, 11.939, 10447.855, 528.160, 52943.271 25/08/19,02:45:49,14,08,1, 12.0,1,1, 11.939, 10447.861, 528.155, 52943.201 25/08/19,02:45:49,15,08,1, 12.0,1,1, 11.939, 10447.875, 528.171, 52943.217 25/08/19,02:45:49,16,08,1, 12.0,1,1, 11.939, 10447.865, 528.157, 52943.247 25/08/19,02:45:49,17,08,1, 12.0,1,1, 11.939, 10447.884, 528.173, 52943.237 25/08/19,02:45:49,18,08,1, 12.0,1,1, 11.939, 10447.848, 528.176, 52943.246 25/08/19,02:45:49,19,08,1, 12.0,1,1, 11.939, 10447.854, 528.152, 52943.208 25/08/19,02:45:50,00,07,1, 12.0,1,1, 11.933, 10447.853, 528.152, 52943.208 25/08/19,02:45:50,01,07,1, 12.0,1,1, 11.933, 10447.864, 528.130, 52943.227 25/08/19,02:45:50,02,07,1, 12.0,1,1, 11.933, 10447.851, 528.155, 52943.238 25/08/19,02:45:50,03,07,1, 12.0,1,1, 11.933, 10447.851, 528.168, 52943.253 25/08/19,02:45:50,04,07,1, 12.0,1,1, 11.933, 10447.861, 528.148, 52943.216 25/08/19,02:45:50,05,07,1, 12.0,1,1, 11.933, 10447.857, 528.159, 52943.215 25/08/19,02:45:50,06,07,1, 12.0,1,1, 11.933, 10447.865, 528.137, 52943.230 25/08/19,02:45:50,07,07,1, 12.0,1,1, 11.933, 10447.848, 528.126, 52943.206 25/08/19,02:45:50,08,07,1, 12.0,1,1, 11.933, 10447.829, 528.146, 52943.193 25/08/19,02:45:50,09,07,1, 12.0,1,1, 11.933, 10447.840, 528.144, 52943.192 25/08/19,02:45:50,10,07,1, 12.0,1,1, 11.933, 10447.859, 528.126, 52943.222 25/08/19,02:45:50,11,07,1, 12.0,1,1, 11.933, 10447.832, 528.132, 52943.209 25/08/19,02:45:50,12,07,1, 12.0,1,1, 11.933, 10447.843, 528.160, 52943.191 25/08/19,02:45:50,13,07,1, 12.0,1,1, 11.933, 10447.839, 528.145, 52943.250 25/08/19,02:45:50,14,07,1, 12.0,1,1, 11.933, 10447.854, 528.155, 52943.192 25/08/19,02:45:50,15,07,1, 12.0,1,1, 11.933, 10447.843, 528.144, 52943.217 25/08/19,02:45:50,16,07,1, 12.0,1,1, 11.933, 10447.840, 528.156, 52943.235 25/08/19,02:45:50,17,07,1, 12.0,1,1, 11.933, 10447.833, 528.168, 52943.228 25/08/19,02:45:50,18,07,1, 12.0,1,1, 11.933, 10447.845, 528.159, 52943.234 25/08/19,02:45:50,19,07,1, 12.0,1,1, 11.933, 10447.830, 528.160, 52943.237 25/08/19,02:45:51,00,07,1, 11.9,1,1, 11.935, 10447.828, 528.160, 52943.237 25/08/19,02:45:51,01,07,1, 11.9,1,1, 11.935, 10447.838, 528.149, 52943.191 25/08/19,02:45:51,02,07,1, 11.9,1,1, 11.935, 10447.841, 528.158, 52943.198 25/08/19,02:45:51,03,07,1, 11.9,1,1, 11.935, 10447.836, 528.134, 52943.175 25/08/19,02:45:51,04,07,1, 11.9,1,1, 11.935, 10447.858, 528.141, 52943.220 25/08/19,02:45:51,05,07,1, 11.9,1,1, 11.935, 10447.834, 528.157, 52943.191 25/08/19,02:45:51,06,07,1, 11.9,1,1, 11.935, 10447.817, 528.137, 52943.166 25/08/19,02:45:51,07,07,1, 11.9,1,1, 11.935, 10447.858, 528.163, 52943.187 25/08/19,02:45:51,08,07,1, 11.9,1,1, 11.935, 10447.833, 528.157, 52943.174 25/08/19,02:45:51,09,07,1, 11.9,1,1, 11.935, 10447.846, 528.168, 52943.170 25/08/19,02:45:51,10,07,1, 11.9,1,1, 11.935, 10447.834, 528.177, 52943.175 25/08/19,02:45:51,11,07,1, 11.9,1,1, 11.935, 10447.834, 528.190, 52943.192 25/08/19,02:45:51,12,07,1, 11.9,1,1, 11.935, 10447.854, 528.188, 52943.199 25/08/19,02:45:51,13,07,1, 11.9,1,1, 11.935, 10447.853, 528.192, 52943.196 25/08/19,02:45:51,14,07,1, 11.9,1,1, 11.935, 10447.854, 528.198, 52943.167 25/08/19,02:45:51,15,07,1, 11.9,1,1, 11.935, 10447.861, 528.196, 52943.215 25/08/19,02:45:51,16,07,1, 11.9,1,1, 11.935, 10447.855, 528.194, 52943.203 25/08/19,02:45:51,17,07,1, 11.9,1,1, 11.935, 10447.840, 528.208, 52943.212 25/08/19,02:45:51,18,07,1, 11.9,1,1, 11.935, 10447.860, 528.209, 52943.213 25/08/19,02:45:51,19,07,1, 11.9,1,1, 11.935, 10447.850, 528.216, 52943.177 25/08/19,02:45:52,00,07,1, 11.9,1,1, 11.934, 10447.844, 528.216, 52943.177 25/08/19,02:45:52,01,07,1, 11.9,1,1, 11.934, 10447.870, 528.228, 52943.177 25/08/19,02:45:52,02,07,1, 11.9,1,1, 11.934, 10447.857, 528.245, 52943.196 25/08/19,02:45:52,03,07,1, 11.9,1,1, 11.934, 10447.870, 528.232, 52943.177 25/08/19,02:45:52,04,07,1, 11.9,1,1, 11.934, 10447.882, 528.223, 52943.187 25/08/19,02:45:52,05,07,1, 11.9,1,1, 11.934, 10447.892, 528.245, 52943.166 25/08/19,02:45:52,06,07,1, 11.9,1,1, 11.934, 10447.863, 528.241, 52943.147 25/08/19,02:45:52,07,07,1, 11.9,1,1, 11.934, 10447.877, 528.239, 52943.195 25/08/19,02:45:52,08,07,1, 11.9,1,1, 11.934, 10447.867, 528.239, 52943.151 25/08/19,02:45:52,09,07,1, 11.9,1,1, 11.934, 10447.875, 528.258, 52943.159 25/08/19,02:45:52,10,07,1, 11.9,1,1, 11.934, 10447.880, 528.256, 52943.162 25/08/19,02:45:52,11,07,1, 11.9,1,1, 11.934, 10447.891, 528.245, 52943.162 25/08/19,02:45:52,12,07,1, 11.9,1,1, 11.934, 10447.868, 528.270, 52943.167 25/08/19,02:45:52,13,07,1, 11.9,1,1, 11.934, 10447.882, 528.266, 52943.163 25/08/19,02:45:52,14,07,1, 11.9,1,1, 11.934, 10447.865, 528.273, 52943.138 25/08/19,02:45:52,15,07,1, 11.9,1,1, 11.934, 10447.888, 528.289, 52943.195 25/08/19,02:45:52,16,07,1, 11.9,1,1, 11.934, 10447.873, 528.288, 52943.159 25/08/19,02:45:52,17,07,1, 11.9,1,1, 11.934, 10447.894, 528.278, 52943.161 25/08/19,02:45:52,18,07,1, 11.9,1,1, 11.934, 10447.897, 528.267, 52943.159 25/08/19,02:45:52,19,07,1, 11.9,1,1, 11.934, 10447.904, 528.303, 52943.164 25/08/19,02:45:53,00,08,1, 12.0,1,1, 11.933, 10447.903, 528.303, 52943.164 25/08/19,02:45:53,01,08,1, 12.0,1,1, 11.933, 10447.886, 528.275, 52943.155 25/08/19,02:45:53,02,08,1, 12.0,1,1, 11.933, 10447.896, 528.289, 52943.134 25/08/19,02:45:53,03,08,1, 12.0,1,1, 11.933, 10447.911, 528.294, 52943.158 25/08/19,02:45:53,04,08,1, 12.0,1,1, 11.933, 10447.893, 528.293, 52943.185 25/08/19,02:45:53,05,08,1, 12.0,1,1, 11.933, 10447.910, 528.318, 52943.134 25/08/19,02:45:53,06,08,1, 12.0,1,1, 11.933, 10447.924, 528.300, 52943.140 25/08/19,02:45:53,07,08,1, 12.0,1,1, 11.933, 10447.907, 528.314, 52943.136 25/08/19,02:45:53,08,08,1, 12.0,1,1, 11.933, 10447.912, 528.311, 52943.130 25/08/19,02:45:53,09,08,1, 12.0,1,1, 11.933, 10447.908, 528.313, 52943.104 25/08/19,02:45:53,10,08,1, 12.0,1,1, 11.933, 10447.898, 528.301, 52943.164 25/08/19,02:45:53,11,08,1, 12.0,1,1, 11.933, 10447.905, 528.330, 52943.117 25/08/19,02:45:53,12,08,1, 12.0,1,1, 11.933, 10447.915, 528.271, 52943.156 25/08/19,02:45:53,13,08,1, 12.0,1,1, 11.933, 10447.909, 528.302, 52943.108 25/08/19,02:45:53,14,08,1, 12.0,1,1, 11.933, 10447.905, 528.315, 52943.097 25/08/19,02:45:53,15,08,1, 12.0,1,1, 11.933, 10447.925, 528.292, 52943.139 25/08/19,02:45:53,16,08,1, 12.0,1,1, 11.933, 10447.912, 528.289, 52943.129 25/08/19,02:45:53,17,08,1, 12.0,1,1, 11.933, 10447.914, 528.297, 52943.105 25/08/19,02:45:53,18,08,1, 12.0,1,1, 11.933, 10447.906, 528.300, 52943.292 25/08/19,02:45:53,19,08,1, 12.0,1,1, 11.933, 10447.907, 528.309, 52943.139 25/08/19,02:45:54,00,07,1, 11.9,1,1, 11.933, 10447.903, 528.309, 52943.139 25/08/19,02:45:54,01,07,1, 11.9,1,1, 11.933, 10447.929, 528.325, 52943.163 25/08/19,02:45:54,02,07,1, 11.9,1,1, 11.933, 10447.940, 528.315, 52943.136 25/08/19,02:45:54,03,07,1, 11.9,1,1, 11.933, 10447.935, 528.333, 52943.083 25/08/19,02:45:54,04,07,1, 11.9,1,1, 11.933, 10447.943, 528.333, 52943.120 25/08/19,02:45:54,05,07,1, 11.9,1,1, 11.933, 10447.950, 528.319, 52943.110 25/08/19,02:45:54,06,07,1, 11.9,1,1, 11.933, 10447.953, 528.333, 52943.097 25/08/19,02:45:54,07,07,1, 11.9,1,1, 11.933, 10447.946, 528.336, 52943.092 25/08/19,02:45:54,08,07,1, 11.9,1,1, 11.933, 10447.933, 528.348, 52943.153 25/08/19,02:45:54,09,07,1, 11.9,1,1, 11.933, 10447.937, 528.359, 52943.124 25/08/19,02:45:54,10,07,1, 11.9,1,1, 11.933, 10447.971, 528.359, 52943.104 25/08/19,02:45:54,11,07,1, 11.9,1,1, 11.933, 10447.973, 528.349, 52943.081 25/08/19,02:45:54,12,07,1, 11.9,1,1, 11.933, 10447.972, 528.362, 52943.105 25/08/19,02:45:54,13,07,1, 11.9,1,1, 11.933, 10448.000, 528.385, 52943.130 25/08/19,02:45:54,14,07,1, 11.9,1,1, 11.933, 10447.997, 528.380, 52943.122 25/08/19,02:45:54,15,07,1, 11.9,1,1, 11.933, 10447.985, 528.389, 52943.162 25/08/19,02:45:54,16,07,1, 11.9,1,1, 11.933, 10448.004, 528.381, 52943.151 25/08/19,02:45:54,17,07,1, 11.9,1,1, 11.933, 10448.021, 528.398, 52943.131 25/08/19,02:45:54,18,07,1, 11.9,1,1, 11.933, 10447.992, 528.430, 52943.139 25/08/19,02:45:54,19,07,1, 11.9,1,1, 11.933, 10448.024, 528.436, 52943.137 25/08/19,02:45:55,00,07,1, 11.9,1,1, 11.938, 10448.020, 528.436, 52943.137 25/08/19,02:45:55,01,07,1, 11.9,1,1, 11.938, 10448.040, 528.478, 52943.179 25/08/19,02:45:55,02,07,1, 11.9,1,1, 11.938, 10448.042, 528.473, 52943.184 25/08/19,02:45:55,03,07,1, 11.9,1,1, 11.938, 10448.076, 528.483, 52943.155 25/08/19,02:45:55,04,07,1, 11.9,1,1, 11.938, 10448.062, 528.510, 52943.201 25/08/19,02:45:55,05,07,1, 11.9,1,1, 11.938, 10448.080, 528.501, 52943.187 25/08/19,02:45:55,06,07,1, 11.9,1,1, 11.938, 10448.053, 528.517, 52943.219 25/08/19,02:45:55,07,07,1, 11.9,1,1, 11.938, 10448.095, 528.538, 52943.172 25/08/19,02:45:55,08,07,1, 11.9,1,1, 11.938, 10448.080, 528.543, 52943.217 25/08/19,02:45:55,09,07,1, 11.9,1,1, 11.938, 10448.108, 528.556, 52943.192 25/08/19,02:45:55,10,07,1, 11.9,1,1, 11.938, 10448.161, 528.580, 52943.222 25/08/19,02:45:55,11,07,1, 11.9,1,1, 11.938, 10448.139, 528.599, 52943.191 25/08/19,02:45:55,12,07,1, 11.9,1,1, 11.938, 10448.150, 528.616, 52943.190 25/08/19,02:45:55,13,07,1, 11.9,1,1, 11.938, 10448.159, 528.632, 52943.241 25/08/19,02:45:55,14,07,1, 11.9,1,1, 11.938, 10448.164, 528.653, 52943.240 25/08/19,02:45:55,15,07,1, 11.9,1,1, 11.938, 10448.178, 528.662, 52943.247 25/08/19,02:45:55,16,07,1, 11.9,1,1, 11.938, 10448.189, 528.666, 52943.199 25/08/19,02:45:55,17,07,1, 11.9,1,1, 11.938, 10448.210, 528.696, 52943.223 25/08/19,02:45:55,18,07,1, 11.9,1,1, 11.938, 10448.218, 528.689, 52943.255 25/08/19,02:45:55,19,07,1, 11.9,1,1, 11.938, 10448.211, 528.718, 52943.272 25/08/19,02:45:56,00,07,1, 11.9,1,1, 11.938, 10448.211, 528.718, 52943.272 25/08/19,02:45:56,01,07,1, 11.9,1,1, 11.938, 10448.229, 528.792, 52943.241 25/08/19,02:45:56,02,07,1, 11.9,1,1, 11.938, 10448.227, 528.787, 52943.259 25/08/19,02:45:56,03,07,1, 11.9,1,1, 11.938, 10448.254, 528.825, 52943.252 25/08/19,02:45:56,04,07,1, 11.9,1,1, 11.938, 10448.258, 528.813, 52943.257 25/08/19,02:45:56,05,07,1, 11.9,1,1, 11.938, 10448.267, 528.834, 52943.268 25/08/19,02:45:56,06,07,1, 11.9,1,1, 11.938, 10448.273, 528.864, 52943.265 25/08/19,02:45:56,07,07,1, 11.9,1,1, 11.938, 10448.285, 528.877, 52943.318 25/08/19,02:45:56,08,07,1, 11.9,1,1, 11.938, 10448.298, 528.888, 52943.300 25/08/19,02:45:56,09,07,1, 11.9,1,1, 11.938, 10448.326, 528.915, 52943.321 25/08/19,02:45:56,10,07,1, 11.9,1,1, 11.938, 10448.334, 528.921, 52943.296 25/08/19,02:45:56,11,07,1, 11.9,1,1, 11.938, 10448.360, 528.957, 52943.333 25/08/19,02:45:56,12,07,1, 11.9,1,1, 11.938, 10448.368, 528.942, 52943.349 25/08/19,02:45:56,13,07,1, 11.9,1,1, 11.938, 10448.379, 528.983, 52943.276 25/08/19,02:45:56,14,07,1, 11.9,1,1, 11.938, 10448.380, 529.005, 52943.341 25/08/19,02:45:56,15,07,1, 11.9,1,1, 11.938, 10448.387, 528.990, 52943.335 25/08/19,02:45:56,16,07,1, 11.9,1,1, 11.938, 10448.420, 529.030, 52943.360 25/08/19,02:45:56,17,07,1, 11.9,1,1, 11.938, 10448.401, 529.034, 52943.385 25/08/19,02:45:56,18,07,1, 11.9,1,1, 11.938, 10448.454, 529.037, 52943.366 25/08/19,02:45:56,19,07,1, 11.9,1,1, 11.938, 10448.458, 529.070, 52943.362 25/08/19,02:45:57,00,07,1, 11.9,1,1, 11.938, 10448.453, 529.070, 52943.362 25/08/19,02:45:57,01,07,1, 11.9,1,1, 11.938, 10448.481, 529.087, 52943.390 25/08/19,02:45:57,02,07,1, 11.9,1,1, 11.938, 10448.491, 529.110, 52943.460 25/08/19,02:45:57,03,07,1, 11.9,1,1, 11.938, 10448.533, 529.122, 52943.515 25/08/19,02:45:57,04,07,1, 11.9,1,1, 11.938, 10448.550, 529.131, 52943.473 25/08/19,02:45:57,05,07,1, 11.9,1,1, 11.938, 10448.573, 529.163, 52943.520 25/08/19,02:45:57,06,07,1, 11.9,1,1, 11.938, 10448.571, 529.163, 52943.507 25/08/19,02:45:57,07,07,1, 11.9,1,1, 11.938, 10448.571, 529.146, 52943.499 25/08/19,02:45:57,08,07,1, 11.9,1,1, 11.938, 10448.595, 529.194, 52943.568 25/08/19,02:45:57,09,07,1, 11.9,1,1, 11.938, 10448.601, 529.201, 52943.482 25/08/19,02:45:57,10,07,1, 11.9,1,1, 11.938, 10448.622, 529.230, 52943.478 25/08/19,02:45:57,11,07,1, 11.9,1,1, 11.938, 10448.654, 529.233, 52943.519 25/08/19,02:45:57,12,07,1, 11.9,1,1, 11.938, 10448.659, 529.227, 52943.462 25/08/19,02:45:57,13,07,1, 11.9,1,1, 11.938, 10448.677, 529.239, 52943.483 25/08/19,02:45:57,14,07,1, 11.9,1,1, 11.938, 10448.699, 529.270, 52943.515 25/08/19,02:45:57,15,07,1, 11.9,1,1, 11.938, 10448.689, 529.281, 52943.517 25/08/19,02:45:57,16,07,1, 11.9,1,1, 11.938, 10448.716, 529.281, 52943.497 25/08/19,02:45:57,17,07,1, 11.9,1,1, 11.938, 10448.762, 529.272, 52943.498 25/08/19,02:45:57,18,07,1, 11.9,1,1, 11.938, 10448.754, 529.274, 52943.502 25/08/19,02:45:57,19,07,1, 11.9,1,1, 11.938, 10448.757, 529.318, 52943.545 25/08/19,02:45:58,00,07,1, 11.9,1,1, 11.934, 10448.754, 529.318, 52943.545 25/08/19,02:45:58,01,07,1, 11.9,1,1, 11.934, 10448.802, 529.304, 52943.551 25/08/19,02:45:58,02,07,1, 11.9,1,1, 11.934, 10448.814, 529.319, 52943.510 25/08/19,02:45:58,03,07,1, 11.9,1,1, 11.934, 10448.830, 529.333, 52943.505 25/08/19,02:45:58,04,07,1, 11.9,1,1, 11.934, 10448.844, 529.349, 52943.531 25/08/19,02:45:58,05,07,1, 11.9,1,1, 11.934, 10448.892, 529.323, 52943.519 25/08/19,02:45:58,06,07,1, 11.9,1,1, 11.934, 10448.893, 529.358, 52943.545 25/08/19,02:45:58,07,07,1, 11.9,1,1, 11.934, 10448.899, 529.343, 52943.543 25/08/19,02:45:58,08,07,1, 11.9,1,1, 11.934, 10448.918, 529.363, 52943.526 25/08/19,02:45:58,09,07,1, 11.9,1,1, 11.934, 10448.927, 529.380, 52943.555 25/08/19,02:45:58,10,07,1, 11.9,1,1, 11.934, 10448.947, 529.384, 52943.563 25/08/19,02:45:58,11,07,1, 11.9,1,1, 11.934, 10448.970, 529.380, 52943.573 25/08/19,02:45:58,12,07,1, 11.9,1,1, 11.934, 10448.963, 529.403, 52943.600 25/08/19,02:45:58,13,07,1, 11.9,1,1, 11.934, 10448.995, 529.399, 52943.573 25/08/19,02:45:58,14,07,1, 11.9,1,1, 11.934, 10448.995, 529.392, 52943.536 25/08/19,02:45:58,15,07,1, 11.9,1,1, 11.934, 10449.001, 529.411, 52943.575 25/08/19,02:45:58,16,07,1, 11.9,1,1, 11.934, 10449.000, 529.402, 52943.584 25/08/19,02:45:58,17,07,1, 11.9,1,1, 11.934, 10449.030, 529.426, 52943.550 25/08/19,02:45:58,18,07,1, 11.9,1,1, 11.934, 10449.072, 529.419, 52943.580 25/08/19,02:45:58,19,07,1, 11.9,1,1, 11.934, 10449.088, 529.424, 52943.539 25/08/19,02:45:59,00,07,1, 11.9,1,1, 11.938, 10449.088, 529.424, 52943.539 25/08/19,02:45:59,01,07,1, 11.9,1,1, 11.938, 10449.104, 529.428, 52943.572 25/08/19,02:45:59,02,07,1, 11.9,1,1, 11.938, 10449.112, 529.460, 52943.490 25/08/19,02:45:59,03,07,1, 11.9,1,1, 11.938, 10449.141, 529.433, 52943.556 25/08/19,02:45:59,04,07,1, 11.9,1,1, 11.938, 10449.151, 529.447, 52943.563 25/08/19,02:45:59,05,07,1, 11.9,1,1, 11.938, 10449.154, 529.455, 52943.540 25/08/19,02:45:59,06,07,1, 11.9,1,1, 11.938, 10449.175, 529.467, 52943.528 25/08/19,02:45:59,07,07,1, 11.9,1,1, 11.938, 10449.157, 529.463, 52943.513 25/08/19,02:45:59,08,07,1, 11.9,1,1, 11.938, 10449.163, 529.461, 52943.552 25/08/19,02:45:59,09,07,1, 11.9,1,1, 11.938, 10449.176, 529.473, 52943.571 25/08/19,02:45:59,10,07,1, 11.9,1,1, 11.938, 10449.180, 529.461, 52943.538 25/08/19,02:45:59,11,07,1, 11.9,1,1, 11.938, 10449.216, 529.468, 52943.535 25/08/19,02:45:59,12,07,1, 11.9,1,1, 11.938, 10449.248, 529.480, 52943.548 25/08/19,02:45:59,13,07,1, 11.9,1,1, 11.938, 10449.235, 529.492, 52943.520 25/08/19,02:45:59,14,07,1, 11.9,1,1, 11.938, 10449.258, 529.504, 52943.556 25/08/19,02:45:59,15,07,1, 11.9,1,1, 11.938, 10449.286, 529.494, 52943.561 25/08/19,02:45:59,16,07,1, 11.9,1,1, 11.938, 10449.283, 529.484, 52943.538 25/08/19,02:45:59,17,07,1, 11.9,1,1, 11.938, 10449.308, 529.504, 52943.542 25/08/19,02:45:59,18,07,1, 11.9,1,1, 11.938, 10449.300, 529.477, 52943.562 25/08/19,02:45:59,19,07,1, 11.9,1,1, 11.938, 10449.306, 529.493, 52943.532 25/08/19,02:46:00,00,08,1, 11.9,1,1, 11.938, 10449.305, 529.493, 52943.532 25/08/19,02:46:00,01,08,1, 11.9,1,1, 11.938, 10449.321, 529.494, 52943.552 25/08/19,02:46:00,02,08,1, 11.9,1,1, 11.938, 10449.310, 529.497, 52943.421 25/08/19,02:46:00,03,08,1, 11.9,1,1, 11.938, 10449.325, 529.496, 52943.431 25/08/19,02:46:00,04,08,1, 11.9,1,1, 11.938, 10449.321, 529.508, 52943.398 25/08/19,02:46:00,05,08,1, 11.9,1,1, 11.938, 10449.346, 529.496, 52943.403 25/08/19,02:46:00,06,08,1, 11.9,1,1, 11.938, 10449.352, 529.493, 52943.448 25/08/19,02:46:00,07,08,1, 11.9,1,1, 11.938, 10449.368, 529.507, 52943.445 25/08/19,02:46:00,08,08,1, 11.9,1,1, 11.938, 10449.372, 529.502, 52943.458 25/08/19,02:46:00,09,08,1, 11.9,1,1, 11.938, 10449.356, 529.523, 52943.410 25/08/19,02:46:00,10,08,1, 11.9,1,1, 11.938, 10449.378, 529.534, 52943.440 25/08/19,02:46:00,11,08,1, 11.9,1,1, 11.938, 10449.381, 529.519, 52943.408 25/08/19,02:46:00,12,08,1, 11.9,1,1, 11.938, 10449.366, 529.526, 52943.420 25/08/19,02:46:00,13,08,1, 11.9,1,1, 11.938, 10449.405, 529.552, 52943.449 25/08/19,02:46:00,14,08,1, 11.9,1,1, 11.938, 10449.410, 529.531, 52943.445 25/08/19,02:46:00,15,08,1, 11.9,1,1, 11.938, 10449.430, 529.578, 52943.426 25/08/19,02:46:00,16,08,1, 11.9,1,1, 11.938, 10449.411, 529.544, 52943.598 25/08/19,02:46:00,17,08,1, 11.9,1,1, 11.938, 10449.436, 529.545, 52943.446 25/08/19,02:46:00,18,08,1, 11.9,1,1, 11.938, 10449.436, 529.542, 52943.393 25/08/19,02:46:00,19,08,1, 11.9,1,1, 11.938, 10449.459, 529.569, 52943.404 25/08/19,02:46:01,00,07,1, 11.9,1,1, 11.935, 10449.455, 529.569, 52943.404 25/08/19,02:46:01,01,07,1, 11.9,1,1, 11.935, 10449.454, 529.579, 52943.455 25/08/19,02:46:01,02,07,1, 11.9,1,1, 11.935, 10449.464, 529.599, 52943.443 25/08/19,02:46:01,03,07,1, 11.9,1,1, 11.935, 10449.459, 529.603, 52943.411 25/08/19,02:46:01,04,07,1, 11.9,1,1, 11.935, 10449.484, 529.601, 52943.439 25/08/19,02:46:01,05,07,1, 11.9,1,1, 11.935, 10449.505, 529.601, 52943.398 25/08/19,02:46:01,06,07,1, 11.9,1,1, 11.935, 10449.490, 529.617, 52943.425 25/08/19,02:46:01,07,07,1, 11.9,1,1, 11.935, 10449.511, 529.622, 52943.452 25/08/19,02:46:01,08,07,1, 11.9,1,1, 11.935, 10449.506, 529.636, 52943.416 25/08/19,02:46:01,09,07,1, 11.9,1,1, 11.935, 10449.513, 529.630, 52943.404 25/08/19,02:46:01,10,07,1, 11.9,1,1, 11.935, 10449.499, 529.643, 52943.426 25/08/19,02:46:01,11,07,1, 11.9,1,1, 11.935, 10449.511, 529.652, 52943.430 25/08/19,02:46:01,12,07,1, 11.9,1,1, 11.935, 10449.504, 529.649, 52943.417 25/08/19,02:46:01,13,07,1, 11.9,1,1, 11.935, 10449.523, 529.662, 52943.419 25/08/19,02:46:01,14,07,1, 11.9,1,1, 11.935, 10449.550, 529.651, 52943.449 25/08/19,02:46:01,15,07,1, 11.9,1,1, 11.935, 10449.532, 529.681, 52943.408 25/08/19,02:46:01,16,07,1, 11.9,1,1, 11.935, 10449.524, 529.672, 52943.475 25/08/19,02:46:01,17,07,1, 11.9,1,1, 11.935, 10449.529, 529.685, 52943.408 25/08/19,02:46:01,18,07,1, 11.9,1,1, 11.935, 10449.542, 529.671, 52943.427 25/08/19,02:46:01,19,07,1, 11.9,1,1, 11.935, 10449.553, 529.703, 52943.446 25/08/19,02:46:02,00,07,1, 11.9,1,1, 11.940, 10449.547, 529.703, 52943.446 25/08/19,02:46:02,01,07,1, 11.9,1,1, 11.940, 10449.540, 529.738, 52943.455 25/08/19,02:46:02,02,07,1, 11.9,1,1, 11.940, 10449.559, 529.718, 52943.410 25/08/19,02:46:02,03,07,1, 11.9,1,1, 11.940, 10449.562, 529.736, 52943.411 25/08/19,02:46:02,04,07,1, 11.9,1,1, 11.940, 10449.560, 529.741, 52943.428 25/08/19,02:46:02,05,07,1, 11.9,1,1, 11.940, 10449.580, 529.731, 52943.438 25/08/19,02:46:02,06,07,1, 11.9,1,1, 11.940, 10449.574, 529.743, 52943.458 25/08/19,02:46:02,07,07,1, 11.9,1,1, 11.940, 10449.583, 529.786, 52943.482 25/08/19,02:46:02,08,07,1, 11.9,1,1, 11.940, 10449.589, 529.747, 52943.424 25/08/19,02:46:02,09,07,1, 11.9,1,1, 11.940, 10449.585, 529.779, 52943.495 25/08/19,02:46:02,10,07,1, 11.9,1,1, 11.940, 10449.599, 529.786, 52943.452 25/08/19,02:46:02,11,07,1, 11.9,1,1, 11.940, 10449.621, 529.779, 52943.434 25/08/19,02:46:02,12,07,1, 11.9,1,1, 11.940, 10449.611, 529.773, 52943.463 25/08/19,02:46:02,13,07,1, 11.9,1,1, 11.940, 10449.588, 529.806, 52943.490 25/08/19,02:46:02,14,07,1, 11.9,1,1, 11.940, 10449.581, 529.795, 52943.489 25/08/19,02:46:02,15,07,1, 11.9,1,1, 11.940, 10449.570, 529.811, 52943.478 25/08/19,02:46:02,16,07,1, 11.9,1,1, 11.940, 10449.565, 529.809, 52943.446 25/08/19,02:46:02,17,07,1, 11.9,1,1, 11.940, 10449.573, 529.796, 52943.465 25/08/19,02:46:02,18,07,1, 11.9,1,1, 11.940, 10449.578, 529.842, 52943.444 25/08/19,02:46:02,19,07,1, 11.9,1,1, 11.940, 10449.557, 529.839, 52943.487 25/08/19,02:46:03,00,08,1, 11.9,1,1, 11.935, 10449.555, 529.839, 52943.487 25/08/19,02:46:03,01,08,1, 11.9,1,1, 11.935, 10449.550, 529.869, 52943.456 25/08/19,02:46:03,02,08,1, 11.9,1,1, 11.935, 10449.576, 529.864, 52943.496 25/08/19,02:46:03,03,08,1, 11.9,1,1, 11.935, 10449.561, 529.896, 52943.542 25/08/19,02:46:03,04,08,1, 11.9,1,1, 11.935, 10449.536, 529.857, 52943.503 25/08/19,02:46:03,05,08,1, 11.9,1,1, 11.935, 10449.553, 529.859, 52943.476 25/08/19,02:46:03,06,08,1, 11.9,1,1, 11.935, 10449.556, 529.890, 52943.500 25/08/19,02:46:03,07,08,1, 11.9,1,1, 11.935, 10449.554, 529.894, 52943.501 25/08/19,02:46:03,08,08,1, 11.9,1,1, 11.935, 10449.554, 529.890, 52943.492 25/08/19,02:46:03,09,08,1, 11.9,1,1, 11.935, 10449.558, 529.909, 52943.456 25/08/19,02:46:03,10,08,1, 11.9,1,1, 11.935, 10449.544, 529.920, 52943.468 25/08/19,02:46:03,11,08,1, 11.9,1,1, 11.935, 10449.558, 529.925, 52943.504 25/08/19,02:46:03,12,08,1, 11.9,1,1, 11.935, 10449.570, 529.946, 52943.478 25/08/19,02:46:03,13,08,1, 11.9,1,1, 11.935, 10449.547, 529.936, 52943.468 25/08/19,02:46:03,14,08,1, 11.9,1,1, 11.935, 10449.539, 529.932, 52943.506 25/08/19,02:46:03,15,08,1, 11.9,1,1, 11.935, 10449.525, 529.938, 52943.473 25/08/19,02:46:03,16,08,1, 11.9,1,1, 11.935, 10449.536, 529.947, 52943.450 25/08/19,02:46:03,17,08,1, 11.9,1,1, 11.935, 10449.517, 529.935, 52943.464 25/08/19,02:46:03,18,08,1, 11.9,1,1, 11.935, 10449.537, 529.952, 52943.476 25/08/19,02:46:03,19,08,1, 11.9,1,1, 11.935, 10449.535, 529.966, 52943.487 25/08/19,02:46:04,00,08,1, 11.9,1,1, 11.935, 10449.530, 529.966, 52943.487 25/08/19,02:46:04,01,08,1, 11.9,1,1, 11.935, 10449.512, 529.991, 52943.459 25/08/19,02:46:04,02,08,1, 11.9,1,1, 11.935, 10449.509, 529.987, 52943.464 25/08/19,02:46:04,03,08,1, 11.9,1,1, 11.935, 10449.485, 530.009, 52943.466 25/08/19,02:46:04,04,08,1, 11.9,1,1, 11.935, 10449.517, 530.007, 52943.457 25/08/19,02:46:04,05,08,1, 11.9,1,1, 11.935, 10449.476, 530.008, 52943.467 25/08/19,02:46:04,06,08,1, 11.9,1,1, 11.935, 10449.495, 530.015, 52943.483 25/08/19,02:46:04,07,08,1, 11.9,1,1, 11.935, 10449.510, 530.013, 52943.430 25/08/19,02:46:04,08,08,1, 11.9,1,1, 11.935, 10449.507, 530.037, 52943.476 25/08/19,02:46:04,09,08,1, 11.9,1,1, 11.935, 10449.488, 530.034, 52943.437 25/08/19,02:46:04,10,08,1, 11.9,1,1, 11.935, 10449.475, 530.036, 52943.452 25/08/19,02:46:04,11,08,1, 11.9,1,1, 11.935, 10449.505, 530.032, 52943.485 25/08/19,02:46:04,12,08,1, 11.9,1,1, 11.935, 10449.468, 530.026, 52943.452 25/08/19,02:46:04,13,08,1, 11.9,1,1, 11.935, 10449.498, 530.064, 52943.494 25/08/19,02:46:04,14,08,1, 11.9,1,1, 11.935, 10449.472, 530.073, 52943.466 25/08/19,02:46:04,15,08,1, 11.9,1,1, 11.935, 10449.485, 530.078, 52943.465 25/08/19,02:46:04,16,08,1, 11.9,1,1, 11.935, 10449.452, 530.091, 52943.470 25/08/19,02:46:04,17,08,1, 11.9,1,1, 11.935, 10449.463, 530.076, 52943.466 25/08/19,02:46:04,18,08,1, 11.9,1,1, 11.935, 10449.466, 530.099, 52943.471 25/08/19,02:46:04,19,08,1, 11.9,1,1, 11.935, 10449.477, 530.105, 52943.508 25/08/19,02:46:05,00,08,1, 11.9,1,1, 11.939, 10449.471, 530.105, 52943.508 25/08/19,02:46:05,01,08,1, 11.9,1,1, 11.939, 10449.460, 530.092, 52943.461 25/08/19,02:46:05,02,08,1, 11.9,1,1, 11.939, 10449.453, 530.091, 52943.448 25/08/19,02:46:05,03,08,1, 11.9,1,1, 11.939, 10449.470, 530.094, 52943.446 25/08/19,02:46:05,04,08,1, 11.9,1,1, 11.939, 10449.445, 530.072, 52943.463 25/08/19,02:46:05,05,08,1, 11.9,1,1, 11.939, 10449.447, 530.125, 52943.440 25/08/19,02:46:05,06,08,1, 11.9,1,1, 11.939, 10449.466, 530.103, 52943.446 25/08/19,02:46:05,07,08,1, 11.9,1,1, 11.939, 10449.434, 530.123, 52943.442 25/08/19,02:46:05,08,08,1, 11.9,1,1, 11.939, 10449.436, 530.123, 52943.477 25/08/19,02:46:05,09,08,1, 11.9,1,1, 11.939, 10449.438, 530.126, 52943.437 25/08/19,02:46:05,10,08,1, 11.9,1,1, 11.939, 10449.439, 530.142, 52943.452 25/08/19,02:46:05,11,08,1, 11.9,1,1, 11.939, 10449.440, 530.129, 52943.489 25/08/19,02:46:05,12,08,1, 11.9,1,1, 11.939, 10449.416, 530.136, 52943.455 25/08/19,02:46:05,13,08,1, 11.9,1,1, 11.939, 10449.402, 530.138, 52943.477 25/08/19,02:46:05,14,08,1, 11.9,1,1, 11.939, 10449.413, 530.142, 52943.432 25/08/19,02:46:05,15,08,1, 11.9,1,1, 11.939, 10449.409, 530.141, 52943.466 25/08/19,02:46:05,16,08,1, 11.9,1,1, 11.939, 10449.399, 530.149, 52943.432 25/08/19,02:46:05,17,08,1, 11.9,1,1, 11.939, 10449.411, 530.164, 52943.436 25/08/19,02:46:05,18,08,1, 11.9,1,1, 11.939, 10449.387, 530.167, 52943.449 25/08/19,02:46:05,19,08,1, 11.9,1,1, 11.939, 10449.382, 530.156, 52943.435 25/08/19,02:46:06,00,08,1, 11.9,1,1, 11.934, 10449.380, 530.156, 52943.435 25/08/19,02:46:06,01,08,1, 11.9,1,1, 11.934, 10449.396, 530.168, 52943.443 25/08/19,02:46:06,02,08,1, 11.9,1,1, 11.934, 10449.390, 530.160, 52943.435 25/08/19,02:46:06,03,08,1, 11.9,1,1, 11.934, 10449.374, 530.159, 52943.402 25/08/19,02:46:06,04,08,1, 11.9,1,1, 11.934, 10449.385, 530.174, 52943.433 25/08/19,02:46:06,05,08,1, 11.9,1,1, 11.934, 10449.400, 530.169, 52943.436 25/08/19,02:46:06,06,08,1, 11.9,1,1, 11.934, 10449.364, 530.144, 52943.414 25/08/19,02:46:06,07,08,1, 11.9,1,1, 11.934, 10449.354, 530.172, 52943.453 25/08/19,02:46:06,08,08,1, 11.9,1,1, 11.934, 10449.362, 530.155, 52943.432 25/08/19,02:46:06,09,08,1, 11.9,1,1, 11.934, 10449.365, 530.152, 52943.410 25/08/19,02:46:06,10,08,1, 11.9,1,1, 11.934, 10449.329, 530.145, 52943.397 25/08/19,02:46:06,11,08,1, 11.9,1,1, 11.934, 10449.327, 530.170, 52943.422 25/08/19,02:46:06,12,08,1, 11.9,1,1, 11.934, 10449.336, 530.165, 52943.441 25/08/19,02:46:06,13,08,1, 11.9,1,1, 11.934, 10449.335, 530.149, 52943.387 25/08/19,02:46:06,14,08,1, 11.9,1,1, 11.934, 10449.326, 530.159, 52943.405 25/08/19,02:46:06,15,08,1, 11.9,1,1, 11.934, 10449.314, 530.154, 52943.404 25/08/19,02:46:06,16,08,1, 11.9,1,1, 11.934, 10449.287, 530.165, 52943.435 25/08/19,02:46:06,17,08,1, 11.9,1,1, 11.934, 10449.312, 530.169, 52943.395 25/08/19,02:46:06,18,08,1, 11.9,1,1, 11.934, 10449.312, 530.140, 52943.406 25/08/19,02:46:06,19,08,1, 11.9,1,1, 11.934, 10449.291, 530.154, 52943.425 25/08/19,02:46:07,00,07,1, 11.9,1,1, 11.933, 10449.288, 530.154, 52943.425 25/08/19,02:46:07,01,07,1, 11.9,1,1, 11.933, 10449.268, 530.149, 52943.382 25/08/19,02:46:07,02,07,1, 11.9,1,1, 11.933, 10449.245, 530.171, 52943.370 25/08/19,02:46:07,03,07,1, 11.9,1,1, 11.933, 10449.270, 530.171, 52943.387 25/08/19,02:46:07,04,07,1, 11.9,1,1, 11.933, 10449.253, 530.143, 52943.341 25/08/19,02:46:07,05,07,1, 11.9,1,1, 11.933, 10449.248, 530.165, 52943.403 25/08/19,02:46:07,06,07,1, 11.9,1,1, 11.933, 10449.235, 530.154, 52943.360 25/08/19,02:46:07,07,07,1, 11.9,1,1, 11.933, 10449.229, 530.143, 52943.349 25/08/19,02:46:07,08,07,1, 11.9,1,1, 11.933, 10449.241, 530.135, 52943.349 25/08/19,02:46:07,09,07,1, 11.9,1,1, 11.933, 10449.228, 530.125, 52943.355 25/08/19,02:46:07,10,07,1, 11.9,1,1, 11.933, 10449.216, 530.143, 52943.342 25/08/19,02:46:07,11,07,1, 11.9,1,1, 11.933, 10449.222, 530.104, 52943.307 25/08/19,02:46:07,12,07,1, 11.9,1,1, 11.933, 10449.220, 530.114, 52943.347 25/08/19,02:46:07,13,07,1, 11.9,1,1, 11.933, 10449.206, 530.127, 52943.332 25/08/19,02:46:07,14,07,1, 11.9,1,1, 11.933, 10449.217, 530.101, 52943.293 25/08/19,02:46:07,15,07,1, 11.9,1,1, 11.933, 10449.194, 530.071, 52943.311 25/08/19,02:46:07,16,07,1, 11.9,1,1, 11.933, 10449.180, 530.085, 52943.290 25/08/19,02:46:07,17,07,1, 11.9,1,1, 11.933, 10449.170, 530.090, 52943.270 25/08/19,02:46:07,18,07,1, 11.9,1,1, 11.933, 10449.181, 530.073, 52943.273 25/08/19,02:46:07,19,07,1, 11.9,1,1, 11.933, 10449.177, 530.084, 52943.255 25/08/19,02:46:08,00,06,1, 11.9,1,1, 11.933, 10449.171, 530.084, 52943.255 25/08/19,02:46:08,01,06,1, 11.9,1,1, 11.933, 10449.172, 530.061, 52943.248 25/08/19,02:46:08,02,06,1, 11.9,1,1, 11.933, 10449.181, 530.048, 52943.242 25/08/19,02:46:08,03,06,1, 11.9,1,1, 11.933, 10449.186, 530.037, 52943.255 25/08/19,02:46:08,04,06,1, 11.9,1,1, 11.933, 10449.175, 530.022, 52943.250 25/08/19,02:46:08,05,06,1, 11.9,1,1, 11.933, 10449.177, 530.002, 52943.222 25/08/19,02:46:08,06,06,1, 11.9,1,1, 11.933, 10449.151, 529.997, 52943.229 25/08/19,02:46:08,07,06,1, 11.9,1,1, 11.933, 10449.163, 530.010, 52943.171 25/08/19,02:46:08,08,06,1, 11.9,1,1, 11.933, 10449.156, 530.002, 52943.198 25/08/19,02:46:08,09,06,1, 11.9,1,1, 11.933, 10449.155, 530.015, 52943.235 25/08/19,02:46:08,10,06,1, 11.9,1,1, 11.933, 10449.144, 529.976, 52943.206 25/08/19,02:46:08,11,06,1, 11.9,1,1, 11.933, 10449.132, 529.994, 52943.209 25/08/19,02:46:08,12,06,1, 11.9,1,1, 11.933, 10449.143, 529.970, 52943.175 25/08/19,02:46:08,13,06,1, 11.9,1,1, 11.933, 10449.167, 529.981, 52943.160 25/08/19,02:46:08,14,06,1, 11.9,1,1, 11.933, 10449.156, 529.963, 52943.168 25/08/19,02:46:08,15,06,1, 11.9,1,1, 11.933, 10449.136, 529.963, 52943.162 25/08/19,02:46:08,16,06,1, 11.9,1,1, 11.933, 10449.137, 529.949, 52943.172 25/08/19,02:46:08,17,06,1, 11.9,1,1, 11.933, 10449.150, 529.951, 52943.165 25/08/19,02:46:08,18,06,1, 11.9,1,1, 11.933, 10449.131, 529.935, 52943.151 25/08/19,02:46:08,19,06,1, 11.9,1,1, 11.933, 10449.143, 529.924, 52943.145 25/08/19,02:46:09,00,06,1, 12.0,1,1, 11.934, 10449.138, 529.924, 52943.145 25/08/19,02:46:09,01,06,1, 12.0,1,1, 11.934, 10449.129, 529.896, 52943.099 25/08/19,02:46:09,02,06,1, 12.0,1,1, 11.934, 10449.130, 529.891, 52943.130 25/08/19,02:46:09,03,06,1, 12.0,1,1, 11.934, 10449.177, 529.874, 52942.948 25/08/19,02:46:09,04,06,1, 12.0,1,1, 11.934, 10449.128, 529.873, 52943.092 25/08/19,02:46:09,05,06,1, 12.0,1,1, 11.934, 10449.118, 529.863, 52943.075 25/08/19,02:46:09,06,06,1, 12.0,1,1, 11.934, 10449.121, 529.867, 52943.064 25/08/19,02:46:09,07,06,1, 12.0,1,1, 11.934, 10449.119, 529.851, 52943.110 25/08/19,02:46:09,08,06,1, 12.0,1,1, 11.934, 10449.123, 529.838, 52943.105 25/08/19,02:46:09,09,06,1, 12.0,1,1, 11.934, 10449.137, 529.844, 52943.050 25/08/19,02:46:09,10,06,1, 12.0,1,1, 11.934, 10449.111, 529.817, 52943.082 25/08/19,02:46:09,11,06,1, 12.0,1,1, 11.934, 10449.134, 529.836, 52943.078 25/08/19,02:46:09,12,06,1, 12.0,1,1, 11.934, 10449.145, 529.812, 52943.060 25/08/19,02:46:09,13,06,1, 12.0,1,1, 11.934, 10449.104, 529.814, 52943.058 25/08/19,02:46:09,14,06,1, 12.0,1,1, 11.934, 10449.107, 529.772, 52943.053 25/08/19,02:46:09,15,06,1, 12.0,1,1, 11.934, 10449.108, 529.777, 52943.063 25/08/19,02:46:09,16,06,1, 12.0,1,1, 11.934, 10449.086, 529.771, 52943.045 25/08/19,02:46:09,17,06,1, 12.0,1,1, 11.934, 10449.114, 529.763, 52943.041 25/08/19,02:46:09,18,06,1, 12.0,1,1, 11.934, 10449.109, 529.758, 52943.006 25/08/19,02:46:09,19,06,1, 12.0,1,1, 11.934, 10449.123, 529.752, 52943.009 25/08/19,02:46:10,00,07,1, 11.9,1,1, 11.934, 10449.121, 529.752, 52943.009 25/08/19,02:46:10,01,07,1, 11.9,1,1, 11.934, 10449.115, 529.717, 52942.986 25/08/19,02:46:10,02,07,1, 11.9,1,1, 11.934, 10449.094, 529.691, 52943.005 25/08/19,02:46:10,03,07,1, 11.9,1,1, 11.934, 10449.124, 529.695, 52942.975 25/08/19,02:46:10,04,07,1, 11.9,1,1, 11.934, 10449.106, 529.703, 52942.985 25/08/19,02:46:10,05,07,1, 11.9,1,1, 11.934, 10449.098, 529.684, 52942.968 25/08/19,02:46:10,06,07,1, 11.9,1,1, 11.934, 10449.114, 529.676, 52942.965 25/08/19,02:46:10,07,07,1, 11.9,1,1, 11.934, 10449.093, 529.671, 52942.974 25/08/19,02:46:10,08,07,1, 11.9,1,1, 11.934, 10449.109, 529.663, 52942.948 25/08/19,02:46:10,09,07,1, 11.9,1,1, 11.934, 10449.098, 529.663, 52942.940 25/08/19,02:46:10,10,07,1, 11.9,1,1, 11.934, 10449.112, 529.653, 52942.968 25/08/19,02:46:10,11,07,1, 11.9,1,1, 11.934, 10449.103, 529.658, 52942.987 25/08/19,02:46:10,12,07,1, 11.9,1,1, 11.934, 10449.111, 529.628, 52942.962 25/08/19,02:46:10,13,07,1, 11.9,1,1, 11.934, 10449.106, 529.635, 52942.913 25/08/19,02:46:10,14,07,1, 11.9,1,1, 11.934, 10449.106, 529.631, 52942.939 25/08/19,02:46:10,15,07,1, 11.9,1,1, 11.934, 10449.117, 529.618, 52942.955 25/08/19,02:46:10,16,07,1, 11.9,1,1, 11.934, 10449.110, 529.606, 52942.931 25/08/19,02:46:10,17,07,1, 11.9,1,1, 11.934, 10449.113, 529.573, 52942.939 25/08/19,02:46:10,18,07,1, 11.9,1,1, 11.934, 10449.086, 529.569, 52942.925 25/08/19,02:46:10,19,07,1, 11.9,1,1, 11.934, 10449.091, 529.542, 52942.925 25/08/19,02:46:11,00,07,1, 11.9,1,1, 11.937, 10449.088, 529.542, 52942.925 25/08/19,02:46:11,01,07,1, 11.9,1,1, 11.937, 10449.112, 529.567, 52942.935 25/08/19,02:46:11,02,07,1, 11.9,1,1, 11.937, 10449.108, 529.552, 52942.902 25/08/19,02:46:11,03,07,1, 11.9,1,1, 11.937, 10449.116, 529.537, 52942.931 25/08/19,02:46:11,04,07,1, 11.9,1,1, 11.937, 10449.083, 529.537, 52942.882 25/08/19,02:46:11,05,07,1, 11.9,1,1, 11.937, 10449.094, 529.518, 52942.918 25/08/19,02:46:11,06,07,1, 11.9,1,1, 11.937, 10449.112, 529.543, 52942.915 25/08/19,02:46:11,07,07,1, 11.9,1,1, 11.937, 10449.115, 529.540, 52942.916 25/08/19,02:46:11,08,07,1, 11.9,1,1, 11.937, 10449.119, 529.510, 52942.864 25/08/19,02:46:11,09,07,1, 11.9,1,1, 11.937, 10449.106, 529.529, 52942.887 25/08/19,02:46:11,10,07,1, 11.9,1,1, 11.937, 10449.106, 529.515, 52942.859 25/08/19,02:46:11,11,07,1, 11.9,1,1, 11.937, 10449.113, 529.523, 52942.934 25/08/19,02:46:11,12,07,1, 11.9,1,1, 11.937, 10449.111, 529.527, 52942.911 25/08/19,02:46:11,13,07,1, 11.9,1,1, 11.937, 10449.133, 529.504, 52942.908 25/08/19,02:46:11,14,07,1, 11.9,1,1, 11.937, 10449.108, 529.471, 52942.839 25/08/19,02:46:11,15,07,1, 11.9,1,1, 11.937, 10449.098, 529.486, 52942.849 25/08/19,02:46:11,16,07,1, 11.9,1,1, 11.937, 10449.121, 529.502, 52942.900 25/08/19,02:46:11,17,07,1, 11.9,1,1, 11.937, 10449.116, 529.472, 52942.868 25/08/19,02:46:11,18,07,1, 11.9,1,1, 11.937, 10449.109, 529.490, 52942.900 25/08/19,02:46:11,19,07,1, 11.9,1,1, 11.937, 10449.127, 529.486, 52942.928 25/08/19,02:46:12,00,06,1, 12.0,1,1, 11.934, 10449.121, 529.486, 52942.928 25/08/19,02:46:12,01,06,1, 12.0,1,1, 11.934, 10449.125, 529.495, 52942.853 25/08/19,02:46:12,02,06,1, 12.0,1,1, 11.934, 10449.167, 529.472, 52942.923 25/08/19,02:46:12,03,06,1, 12.0,1,1, 11.934, 10449.168, 529.456, 52942.871 25/08/19,02:46:12,04,06,1, 12.0,1,1, 11.934, 10449.164, 529.474, 52942.900 25/08/19,02:46:12,05,06,1, 12.0,1,1, 11.934, 10449.157, 529.462, 52942.869 25/08/19,02:46:12,06,06,1, 12.0,1,1, 11.934, 10449.150, 529.456, 52942.912 25/08/19,02:46:12,07,06,1, 12.0,1,1, 11.934, 10449.140, 529.442, 52942.882 25/08/19,02:46:12,08,06,1, 12.0,1,1, 11.934, 10449.160, 529.432, 52942.888 25/08/19,02:46:12,09,06,1, 12.0,1,1, 11.934, 10449.156, 529.432, 52942.861 25/08/19,02:46:12,10,06,1, 12.0,1,1, 11.934, 10449.174, 529.449, 52942.807 25/08/19,02:46:12,11,06,1, 12.0,1,1, 11.934, 10449.164, 529.417, 52942.833 25/08/19,02:46:12,12,06,1, 12.0,1,1, 11.934, 10449.174, 529.416, 52942.837 25/08/19,02:46:12,13,06,1, 12.0,1,1, 11.934, 10449.186, 529.447, 52942.818 25/08/19,02:46:12,14,06,1, 12.0,1,1, 11.934, 10449.194, 529.436, 52942.814 25/08/19,02:46:12,15,06,1, 12.0,1,1, 11.934, 10449.206, 529.414, 52942.823 25/08/19,02:46:12,16,06,1, 12.0,1,1, 11.934, 10449.179, 529.413, 52942.820 25/08/19,02:46:12,17,06,1, 12.0,1,1, 11.934, 10449.208, 529.419, 52942.815 25/08/19,02:46:12,18,06,1, 12.0,1,1, 11.934, 10449.196, 529.406, 52942.851 25/08/19,02:46:12,19,06,1, 12.0,1,1, 11.934, 10449.216, 529.409, 52942.815 25/08/19,02:46:13,00,08,1, 11.9,1,1, 11.936, 10449.213, 529.409, 52942.815 25/08/19,02:46:13,01,08,1, 11.9,1,1, 11.936, 10449.204, 529.421, 52942.826 25/08/19,02:46:13,02,08,1, 11.9,1,1, 11.936, 10449.224, 529.403, 52942.797 25/08/19,02:46:13,03,08,1, 11.9,1,1, 11.936, 10449.214, 529.393, 52942.840 25/08/19,02:46:13,04,08,1, 11.9,1,1, 11.936, 10449.214, 529.415, 52942.795 25/08/19,02:46:13,05,08,1, 11.9,1,1, 11.936, 10449.224, 529.412, 52942.784 25/08/19,02:46:13,06,08,1, 11.9,1,1, 11.936, 10449.232, 529.411, 52942.781 25/08/19,02:46:13,07,08,1, 11.9,1,1, 11.936, 10449.243, 529.391, 52942.777 25/08/19,02:46:13,08,08,1, 11.9,1,1, 11.936, 10449.225, 529.390, 52942.805 25/08/19,02:46:13,09,08,1, 11.9,1,1, 11.936, 10449.219, 529.397, 52942.738 25/08/19,02:46:13,10,08,1, 11.9,1,1, 11.936, 10449.236, 529.397, 52942.763 25/08/19,02:46:13,11,08,1, 11.9,1,1, 11.936, 10449.233, 529.409, 52942.780 25/08/19,02:46:13,12,08,1, 11.9,1,1, 11.936, 10449.266, 529.402, 52942.814 25/08/19,02:46:13,13,08,1, 11.9,1,1, 11.936, 10449.222, 529.381, 52942.774 25/08/19,02:46:13,14,08,1, 11.9,1,1, 11.936, 10449.247, 529.395, 52942.763 25/08/19,02:46:13,15,08,1, 11.9,1,1, 11.936, 10449.247, 529.406, 52942.767 25/08/19,02:46:13,16,08,1, 11.9,1,1, 11.936, 10449.236, 529.395, 52942.779 25/08/19,02:46:13,17,08,1, 11.9,1,1, 11.936, 10449.231, 529.408, 52942.816 25/08/19,02:46:13,18,08,1, 11.9,1,1, 11.936, 10449.263, 529.380, 52942.790 25/08/19,02:46:13,19,08,1, 11.9,1,1, 11.936, 10449.256, 529.395, 52942.807 25/08/19,02:46:14,00,08,1, 11.9,1,1, 11.930, 10449.255, 529.395, 52942.807 25/08/19,02:46:14,01,08,1, 11.9,1,1, 11.930, 10449.281, 529.394, 52942.824 25/08/19,02:46:14,02,08,1, 11.9,1,1, 11.930, 10449.300, 529.383, 52942.831 25/08/19,02:46:14,03,08,1, 11.9,1,1, 11.930, 10449.298, 529.401, 52942.792 25/08/19,02:46:14,04,08,1, 11.9,1,1, 11.930, 10449.291, 529.386, 52942.818 25/08/19,02:46:14,05,08,1, 11.9,1,1, 11.930, 10449.295, 529.381, 52942.801 25/08/19,02:46:14,06,08,1, 11.9,1,1, 11.930, 10449.303, 529.374, 52942.822 25/08/19,02:46:14,07,08,1, 11.9,1,1, 11.930, 10449.338, 529.393, 52942.798 25/08/19,02:46:14,08,08,1, 11.9,1,1, 11.930, 10449.326, 529.386, 52942.804 25/08/19,02:46:14,09,08,1, 11.9,1,1, 11.930, 10449.351, 529.408, 52942.828 25/08/19,02:46:14,10,08,1, 11.9,1,1, 11.930, 10449.335, 529.415, 52942.818 25/08/19,02:46:14,11,08,1, 11.9,1,1, 11.930, 10449.355, 529.398, 52942.808 25/08/19,02:46:14,12,08,1, 11.9,1,1, 11.930, 10449.358, 529.410, 52942.794 25/08/19,02:46:14,13,08,1, 11.9,1,1, 11.930, 10449.367, 529.410, 52942.814 25/08/19,02:46:14,14,08,1, 11.9,1,1, 11.930, 10449.351, 529.399, 52942.781 25/08/19,02:46:14,15,08,1, 11.9,1,1, 11.930, 10449.376, 529.444, 52942.822 25/08/19,02:46:14,16,08,1, 11.9,1,1, 11.930, 10449.391, 529.440, 52942.813 25/08/19,02:46:14,17,08,1, 11.9,1,1, 11.930, 10449.415, 529.433, 52942.797 25/08/19,02:46:14,18,08,1, 11.9,1,1, 11.930, 10449.404, 529.442, 52942.828 25/08/19,02:46:14,19,08,1, 11.9,1,1, 11.930, 10449.399, 529.444, 52942.796 25/08/19,02:46:15,00,08,1, 11.9,1,1, 11.931, 10449.396, 529.444, 52942.796 25/08/19,02:46:15,01,08,1, 11.9,1,1, 11.931, 10449.428, 529.434, 52942.825 25/08/19,02:46:15,02,08,1, 11.9,1,1, 11.931, 10449.447, 529.428, 52942.780 25/08/19,02:46:15,03,08,1, 11.9,1,1, 11.931, 10449.458, 529.447, 52942.794 25/08/19,02:46:15,04,08,1, 11.9,1,1, 11.931, 10449.464, 529.441, 52942.809 25/08/19,02:46:15,05,08,1, 11.9,1,1, 11.931, 10449.467, 529.421, 52942.814 25/08/19,02:46:15,06,08,1, 11.9,1,1, 11.931, 10449.478, 529.437, 52942.806 25/08/19,02:46:15,07,08,1, 11.9,1,1, 11.931, 10449.482, 529.454, 52942.830 25/08/19,02:46:15,08,08,1, 11.9,1,1, 11.931, 10449.506, 529.464, 52942.894 25/08/19,02:46:15,09,08,1, 11.9,1,1, 11.931, 10449.472, 529.456, 52942.776 25/08/19,02:46:15,10,08,1, 11.9,1,1, 11.931, 10449.490, 529.464, 52942.882 25/08/19,02:46:15,11,08,1, 11.9,1,1, 11.931, 10449.511, 529.460, 52942.880 25/08/19,02:46:15,12,08,1, 11.9,1,1, 11.931, 10449.555, 529.465, 52942.836 25/08/19,02:46:15,13,08,1, 11.9,1,1, 11.931, 10449.540, 529.468, 52942.793 25/08/19,02:46:15,14,08,1, 11.9,1,1, 11.931, 10449.558, 529.464, 52942.773 25/08/19,02:46:15,15,08,1, 11.9,1,1, 11.931, 10449.560, 529.467, 52942.808 25/08/19,02:46:15,16,08,1, 11.9,1,1, 11.931, 10449.567, 529.490, 52942.823 25/08/19,02:46:15,17,08,1, 11.9,1,1, 11.931, 10449.571, 529.478, 52942.812 25/08/19,02:46:15,18,08,1, 11.9,1,1, 11.931, 10449.591, 529.506, 52942.835 25/08/19,02:46:15,19,08,1, 11.9,1,1, 11.931, 10449.571, 529.509, 52942.830 25/08/19,02:46:16,00,08,1, 11.9,1,1, 11.935, 10449.563, 529.509, 52942.830 25/08/19,02:46:16,01,08,1, 11.9,1,1, 11.935, 10449.604, 529.508, 52942.626 25/08/19,02:46:16,02,08,1, 11.9,1,1, 11.935, 10449.592, 529.509, 52942.892 25/08/19,02:46:16,03,08,1, 11.9,1,1, 11.935, 10449.611, 529.538, 52942.879 25/08/19,02:46:16,04,08,1, 11.9,1,1, 11.935, 10449.609, 529.530, 52942.861 25/08/19,02:46:16,05,08,1, 11.9,1,1, 11.935, 10449.665, 529.524, 52942.836 25/08/19,02:46:16,06,08,1, 11.9,1,1, 11.935, 10449.674, 529.535, 52942.825 25/08/19,02:46:16,07,08,1, 11.9,1,1, 11.935, 10449.652, 529.549, 52942.795 25/08/19,02:46:16,08,08,1, 11.9,1,1, 11.935, 10449.677, 529.544, 52942.783 25/08/19,02:46:16,09,08,1, 11.9,1,1, 11.935, 10449.673, 529.560, 52942.801 25/08/19,02:46:16,10,08,1, 11.9,1,1, 11.935, 10449.694, 529.546, 52942.795 25/08/19,02:46:16,11,08,1, 11.9,1,1, 11.935, 10449.679, 529.559, 52942.850 25/08/19,02:46:16,12,08,1, 11.9,1,1, 11.935, 10449.707, 529.553, 52942.845 25/08/19,02:46:16,13,08,1, 11.9,1,1, 11.935, 10449.726, 529.556, 52942.802 25/08/19,02:46:16,14,08,1, 11.9,1,1, 11.935, 10449.714, 529.577, 52942.832 25/08/19,02:46:16,15,08,1, 11.9,1,1, 11.935, 10449.733, 529.574, 52942.811 25/08/19,02:46:16,16,08,1, 11.9,1,1, 11.935, 10449.741, 529.581, 52942.833 25/08/19,02:46:16,17,08,1, 11.9,1,1, 11.935, 10449.763, 529.586, 52942.797 25/08/19,02:46:16,18,08,1, 11.9,1,1, 11.935, 10449.739, 529.587, 52942.783 25/08/19,02:46:16,19,08,1, 11.9,1,1, 11.935, 10449.725, 529.600, 52942.786 25/08/19,02:46:17,00,07,1, 11.9,1,1, 11.934, 10449.722, 529.600, 52942.786 25/08/19,02:46:17,01,07,1, 11.9,1,1, 11.934, 10449.761, 529.608, 52942.843 25/08/19,02:46:17,02,07,1, 11.9,1,1, 11.934, 10449.760, 529.611, 52942.763 25/08/19,02:46:17,03,07,1, 11.9,1,1, 11.934, 10449.764, 529.595, 52942.776 25/08/19,02:46:17,04,07,1, 11.9,1,1, 11.934, 10449.759, 529.633, 52942.876 25/08/19,02:46:17,05,07,1, 11.9,1,1, 11.934, 10449.804, 529.630, 52942.803 25/08/19,02:46:17,06,07,1, 11.9,1,1, 11.934, 10449.823, 529.631, 52942.807 25/08/19,02:46:17,07,07,1, 11.9,1,1, 11.934, 10449.812, 529.632, 52942.792 25/08/19,02:46:17,08,07,1, 11.9,1,1, 11.934, 10449.829, 529.652, 52942.795 25/08/19,02:46:17,09,07,1, 11.9,1,1, 11.934, 10449.826, 529.647, 52942.776 25/08/19,02:46:17,10,07,1, 11.9,1,1, 11.934, 10449.826, 529.638, 52942.828 25/08/19,02:46:17,11,07,1, 11.9,1,1, 11.934, 10449.840, 529.668, 52942.849 25/08/19,02:46:17,12,07,1, 11.9,1,1, 11.934, 10449.880, 529.663, 52942.833 25/08/19,02:46:17,13,07,1, 11.9,1,1, 11.934, 10449.857, 529.670, 52942.810 25/08/19,02:46:17,14,07,1, 11.9,1,1, 11.934, 10449.866, 529.680, 52942.805 25/08/19,02:46:17,15,07,1, 11.9,1,1, 11.934, 10449.865, 529.668, 52942.844 25/08/19,02:46:17,16,07,1, 11.9,1,1, 11.934, 10449.887, 529.677, 52942.850 25/08/19,02:46:17,17,07,1, 11.9,1,1, 11.934, 10449.925, 529.689, 52942.792 25/08/19,02:46:17,18,07,1, 11.9,1,1, 11.934, 10449.910, 529.686, 52942.804 25/08/19,02:46:17,19,07,1, 11.9,1,1, 11.934, 10449.929, 529.696, 52942.822 25/08/19,02:46:18,00,06,1, 11.9,1,1, 11.935, 10449.922, 529.696, 52942.822 25/08/19,02:46:18,01,06,1, 11.9,1,1, 11.935, 10449.940, 529.705, 52942.815 25/08/19,02:46:18,02,06,1, 11.9,1,1, 11.935, 10449.956, 529.717, 52942.797 25/08/19,02:46:18,03,06,1, 11.9,1,1, 11.935, 10449.966, 529.699, 52942.817 25/08/19,02:46:18,04,06,1, 11.9,1,1, 11.935, 10449.948, 529.728, 52942.811 25/08/19,02:46:18,05,06,1, 11.9,1,1, 11.935, 10449.954, 529.724, 52942.818 25/08/19,02:46:18,06,06,1, 11.9,1,1, 11.935, 10449.994, 529.754, 52942.836 25/08/19,02:46:18,07,06,1, 11.9,1,1, 11.935, 10449.992, 529.768, 52942.822 25/08/19,02:46:18,08,06,1, 11.9,1,1, 11.935, 10450.004, 529.744, 52942.801 25/08/19,02:46:18,09,06,1, 11.9,1,1, 11.935, 10449.995, 529.741, 52942.800 25/08/19,02:46:18,10,06,1, 11.9,1,1, 11.935, 10449.999, 529.756, 52942.796 25/08/19,02:46:18,11,06,1, 11.9,1,1, 11.935, 10450.030, 529.764, 52942.780 25/08/19,02:46:18,12,06,1, 11.9,1,1, 11.935, 10450.039, 529.781, 52942.827 25/08/19,02:46:18,13,06,1, 11.9,1,1, 11.935, 10450.050, 529.788, 52942.753 25/08/19,02:46:18,14,06,1, 11.9,1,1, 11.935, 10450.056, 529.792, 52942.767 25/08/19,02:46:18,15,06,1, 11.9,1,1, 11.935, 10450.072, 529.793, 52942.808 25/08/19,02:46:18,16,06,1, 11.9,1,1, 11.935, 10450.074, 529.766, 52942.786 25/08/19,02:46:18,17,06,1, 11.9,1,1, 11.935, 10450.100, 529.794, 52942.803 25/08/19,02:46:18,18,06,1, 11.9,1,1, 11.935, 10450.106, 529.796, 52942.788 25/08/19,02:46:18,19,06,1, 11.9,1,1, 11.935, 10450.118, 529.798, 52942.798 25/08/19,02:46:19,00,06,1, 11.9,1,1, 11.932, 10450.114, 529.798, 52942.798 25/08/19,02:46:19,01,06,1, 11.9,1,1, 11.932, 10450.151, 529.822, 52942.806 25/08/19,02:46:19,02,06,1, 11.9,1,1, 11.932, 10450.136, 529.796, 52942.755 25/08/19,02:46:19,03,06,1, 11.9,1,1, 11.932, 10450.129, 529.802, 52942.781 25/08/19,02:46:19,04,06,1, 11.9,1,1, 11.932, 10450.126, 529.833, 52942.771 25/08/19,02:46:19,05,06,1, 11.9,1,1, 11.932, 10450.179, 529.822, 52942.804 25/08/19,02:46:19,06,06,1, 11.9,1,1, 11.932, 10450.163, 529.815, 52942.792 25/08/19,02:46:19,07,06,1, 11.9,1,1, 11.932, 10450.187, 529.848, 52942.771 25/08/19,02:46:19,08,06,1, 11.9,1,1, 11.932, 10450.190, 529.822, 52942.751 25/08/19,02:46:19,09,06,1, 11.9,1,1, 11.932, 10450.175, 529.853, 52942.810 25/08/19,02:46:19,10,06,1, 11.9,1,1, 11.932, 10450.189, 529.845, 52942.733 25/08/19,02:46:19,11,06,1, 11.9,1,1, 11.932, 10450.202, 529.818, 52942.754 25/08/19,02:46:19,12,06,1, 11.9,1,1, 11.932, 10450.214, 529.844, 52942.759 25/08/19,02:46:19,13,06,1, 11.9,1,1, 11.932, 10450.233, 529.852, 52942.774 25/08/19,02:46:19,14,06,1, 11.9,1,1, 11.932, 10450.231, 529.852, 52942.757 25/08/19,02:46:19,15,06,1, 11.9,1,1, 11.932, 10450.237, 529.848, 52942.743 25/08/19,02:46:19,16,06,1, 11.9,1,1, 11.932, 10450.195, 529.841, 52942.721 25/08/19,02:46:19,17,06,1, 11.9,1,1, 11.932, 10450.220, 529.850, 52942.746 25/08/19,02:46:19,18,06,1, 11.9,1,1, 11.932, 10450.237, 529.870, 52942.715 25/08/19,02:46:19,19,06,1, 11.9,1,1, 11.932, 10450.247, 529.869, 52942.721 25/08/19,02:46:20,00,06,1, 12.0,1,1, 11.935, 10450.239, 529.869, 52942.721 25/08/19,02:46:20,01,06,1, 12.0,1,1, 11.935, 10450.261, 529.861, 52942.714 25/08/19,02:46:20,02,06,1, 12.0,1,1, 11.935, 10450.254, 529.855, 52942.733 25/08/19,02:46:20,03,06,1, 12.0,1,1, 11.935, 10450.260, 529.880, 52942.715 25/08/19,02:46:20,04,06,1, 12.0,1,1, 11.935, 10450.270, 529.859, 52942.718 25/08/19,02:46:20,05,06,1, 12.0,1,1, 11.935, 10450.257, 529.872, 52942.727 25/08/19,02:46:20,06,06,1, 12.0,1,1, 11.935, 10450.286, 529.888, 52942.728 25/08/19,02:46:20,07,06,1, 12.0,1,1, 11.935, 10450.277, 529.879, 52942.736 25/08/19,02:46:20,08,06,1, 12.0,1,1, 11.935, 10450.282, 529.890, 52942.733 25/08/19,02:46:20,09,06,1, 12.0,1,1, 11.935, 10450.286, 529.871, 52942.724 25/08/19,02:46:20,10,06,1, 12.0,1,1, 11.935, 10450.283, 529.866, 52942.710 25/08/19,02:46:20,11,06,1, 12.0,1,1, 11.935, 10450.309, 529.885, 52942.707 25/08/19,02:46:20,12,06,1, 12.0,1,1, 11.935, 10450.317, 529.901, 52942.713 25/08/19,02:46:20,13,06,1, 12.0,1,1, 11.935, 10450.295, 529.892, 52942.633 25/08/19,02:46:20,14,06,1, 12.0,1,1, 11.935, 10450.307, 529.894, 52942.689 25/08/19,02:46:20,15,06,1, 12.0,1,1, 11.935, 10450.309, 529.921, 52942.684 25/08/19,02:46:20,16,06,1, 12.0,1,1, 11.935, 10450.332, 529.920, 52942.691 25/08/19,02:46:20,17,06,1, 12.0,1,1, 11.935, 10450.348, 529.905, 52942.707 25/08/19,02:46:20,18,06,1, 12.0,1,1, 11.935, 10450.338, 529.902, 52942.727 25/08/19,02:46:20,19,06,1, 12.0,1,1, 11.935, 10450.356, 529.929, 52942.691 25/08/19,02:46:21,00,06,1, 11.9,1,1, 11.931, 10450.356, 529.929, 52942.691 25/08/19,02:46:21,01,06,1, 11.9,1,1, 11.931, 10450.380, 529.918, 52942.685 25/08/19,02:46:21,02,06,1, 11.9,1,1, 11.931, 10450.397, 529.923, 52942.696 25/08/19,02:46:21,03,06,1, 11.9,1,1, 11.931, 10450.393, 529.927, 52942.684 25/08/19,02:46:21,04,06,1, 11.9,1,1, 11.931, 10450.391, 529.922, 52942.666 25/08/19,02:46:21,05,06,1, 11.9,1,1, 11.931, 10450.421, 529.944, 52942.680 25/08/19,02:46:21,06,06,1, 11.9,1,1, 11.931, 10450.437, 529.932, 52942.722 25/08/19,02:46:21,07,06,1, 11.9,1,1, 11.931, 10450.432, 529.947, 52942.697 25/08/19,02:46:21,08,06,1, 11.9,1,1, 11.931, 10450.452, 529.944, 52942.662 25/08/19,02:46:21,09,06,1, 11.9,1,1, 11.931, 10450.488, 529.972, 52942.719 25/08/19,02:46:21,10,06,1, 11.9,1,1, 11.931, 10450.508, 529.981, 52942.665 25/08/19,02:46:21,11,06,1, 11.9,1,1, 11.931, 10450.492, 529.989, 52942.671 25/08/19,02:46:21,12,06,1, 11.9,1,1, 11.931, 10450.520, 529.998, 52942.688 25/08/19,02:46:21,13,06,1, 11.9,1,1, 11.931, 10450.525, 529.995, 52942.688 25/08/19,02:46:21,14,06,1, 11.9,1,1, 11.931, 10450.579, 529.995, 52942.703 25/08/19,02:46:21,15,06,1, 11.9,1,1, 11.931, 10450.572, 530.012, 52942.727 25/08/19,02:46:21,16,06,1, 11.9,1,1, 11.931, 10450.567, 530.007, 52942.663 25/08/19,02:46:21,17,06,1, 11.9,1,1, 11.931, 10450.594, 530.056, 52942.719 25/08/19,02:46:21,18,06,1, 11.9,1,1, 11.931, 10450.613, 530.050, 52942.720 25/08/19,02:46:21,19,06,1, 11.9,1,1, 11.931, 10450.600, 530.052, 52942.706 25/08/19,02:46:22,00,05,1, 11.9,1,1, 11.934, 10450.598, 530.052, 52942.706 25/08/19,02:46:22,01,05,1, 11.9,1,1, 11.934, 10450.653, 530.085, 52942.767 25/08/19,02:46:22,02,05,1, 11.9,1,1, 11.934, 10450.675, 530.098, 52942.692 25/08/19,02:46:22,03,05,1, 11.9,1,1, 11.934, 10450.680, 530.098, 52942.756 25/08/19,02:46:22,04,05,1, 11.9,1,1, 11.934, 10450.693, 530.123, 52942.730 25/08/19,02:46:22,05,05,1, 11.9,1,1, 11.934, 10450.722, 530.108, 52942.755 25/08/19,02:46:22,06,05,1, 11.9,1,1, 11.934, 10450.736, 530.123, 52942.776 25/08/19,02:46:22,07,05,1, 11.9,1,1, 11.934, 10450.742, 530.140, 52942.763 25/08/19,02:46:22,08,05,1, 11.9,1,1, 11.934, 10450.756, 530.164, 52942.759 25/08/19,02:46:22,09,05,1, 11.9,1,1, 11.934, 10450.754, 530.154, 52942.755 25/08/19,02:46:22,10,05,1, 11.9,1,1, 11.934, 10450.787, 530.161, 52942.742 25/08/19,02:46:22,11,05,1, 11.9,1,1, 11.934, 10450.782, 530.164, 52942.771 25/08/19,02:46:22,12,05,1, 11.9,1,1, 11.934, 10450.814, 530.173, 52942.755 25/08/19,02:46:22,13,05,1, 11.9,1,1, 11.934, 10450.842, 530.188, 52942.761 25/08/19,02:46:22,14,05,1, 11.9,1,1, 11.934, 10450.830, 530.217, 52942.770 25/08/19,02:46:22,15,05,1, 11.9,1,1, 11.934, 10450.864, 530.228, 52942.745 25/08/19,02:46:22,16,05,1, 11.9,1,1, 11.934, 10450.868, 530.232, 52942.744 25/08/19,02:46:22,17,05,1, 11.9,1,1, 11.934, 10450.887, 530.236, 52942.787 25/08/19,02:46:22,18,05,1, 11.9,1,1, 11.934, 10450.908, 530.240, 52942.789 25/08/19,02:46:22,19,05,1, 11.9,1,1, 11.934, 10450.912, 530.220, 52942.788 25/08/19,02:46:23,00,06,1, 11.9,1,1, 11.935, 10450.907, 530.220, 52942.788 25/08/19,02:46:23,01,06,1, 11.9,1,1, 11.935, 10450.940, 530.249, 52942.795 25/08/19,02:46:23,02,06,1, 11.9,1,1, 11.935, 10450.941, 530.265, 52942.780 25/08/19,02:46:23,03,06,1, 11.9,1,1, 11.935, 10450.961, 530.279, 52942.828 25/08/19,02:46:23,04,06,1, 11.9,1,1, 11.935, 10450.953, 530.257, 52942.800 25/08/19,02:46:23,05,06,1, 11.9,1,1, 11.935, 10450.980, 530.284, 52942.830 25/08/19,02:46:23,06,06,1, 11.9,1,1, 11.935, 10450.992, 530.280, 52942.779 25/08/19,02:46:23,07,06,1, 11.9,1,1, 11.935, 10451.005, 530.289, 52942.773 25/08/19,02:46:23,08,06,1, 11.9,1,1, 11.935, 10451.024, 530.295, 52942.787 25/08/19,02:46:23,09,06,1, 11.9,1,1, 11.935, 10451.020, 530.312, 52942.780 25/08/19,02:46:23,10,06,1, 11.9,1,1, 11.935, 10451.042, 530.294, 52942.814 25/08/19,02:46:23,11,06,1, 11.9,1,1, 11.935, 10451.070, 530.300, 52942.794 25/08/19,02:46:23,12,06,1, 11.9,1,1, 11.935, 10451.076, 530.297, 52942.759 25/08/19,02:46:23,13,06,1, 11.9,1,1, 11.935, 10451.070, 530.314, 52942.773 25/08/19,02:46:23,14,06,1, 11.9,1,1, 11.935, 10451.058, 530.315, 52942.768 25/08/19,02:46:23,15,06,1, 11.9,1,1, 11.935, 10451.075, 530.306, 52942.795 25/08/19,02:46:23,16,06,1, 11.9,1,1, 11.935, 10451.107, 530.300, 52942.774 25/08/19,02:46:23,17,06,1, 11.9,1,1, 11.935, 10451.137, 530.326, 52942.769 25/08/19,02:46:23,18,06,1, 11.9,1,1, 11.935, 10451.138, 530.326, 52942.750 25/08/19,02:46:23,19,06,1, 11.9,1,1, 11.935, 10451.121, 530.315, 52942.767 25/08/19,02:46:24,00,07,1, 11.9,1,1, 11.933, 10451.115, 530.315, 52942.767 25/08/19,02:46:24,01,07,1, 11.9,1,1, 11.933, 10451.171, 530.319, 52942.804 25/08/19,02:46:24,02,07,1, 11.9,1,1, 11.933, 10451.160, 530.321, 52942.761 25/08/19,02:46:24,03,07,1, 11.9,1,1, 11.933, 10451.189, 530.338, 52942.782 25/08/19,02:46:24,04,07,1, 11.9,1,1, 11.933, 10451.203, 530.334, 52942.784 25/08/19,02:46:24,05,07,1, 11.9,1,1, 11.933, 10451.205, 530.312, 52942.745 25/08/19,02:46:24,06,07,1, 11.9,1,1, 11.933, 10451.240, 530.323, 52942.747 25/08/19,02:46:24,07,07,1, 11.9,1,1, 11.933, 10451.224, 530.330, 52942.761 25/08/19,02:46:24,08,07,1, 11.9,1,1, 11.933, 10451.262, 530.324, 52942.751 25/08/19,02:46:24,09,07,1, 11.9,1,1, 11.933, 10451.274, 530.318, 52942.740 25/08/19,02:46:24,10,07,1, 11.9,1,1, 11.933, 10451.271, 530.329, 52942.706 25/08/19,02:46:24,11,07,1, 11.9,1,1, 11.933, 10451.277, 530.307, 52942.762 25/08/19,02:46:24,12,07,1, 11.9,1,1, 11.933, 10451.276, 530.327, 52942.789 25/08/19,02:46:24,13,07,1, 11.9,1,1, 11.933, 10451.300, 530.299, 52942.750 25/08/19,02:46:24,14,07,1, 11.9,1,1, 11.933, 10451.325, 530.299, 52942.713 25/08/19,02:46:24,15,07,1, 11.9,1,1, 11.933, 10451.331, 530.307, 52942.761 25/08/19,02:46:24,16,07,1, 11.9,1,1, 11.933, 10451.354, 530.293, 52942.755 25/08/19,02:46:24,17,07,1, 11.9,1,1, 11.933, 10451.366, 530.312, 52942.736 25/08/19,02:46:24,18,07,1, 11.9,1,1, 11.933, 10451.386, 530.305, 52942.773 25/08/19,02:46:24,19,07,1, 11.9,1,1, 11.933, 10451.413, 530.336, 52942.756 25/08/19,02:46:25,00,07,1, 11.9,1,1, 11.935, 10451.407, 530.336, 52942.756 25/08/19,02:46:25,01,07,1, 11.9,1,1, 11.935, 10451.425, 530.307, 52942.733 25/08/19,02:46:25,02,07,1, 11.9,1,1, 11.935, 10451.447, 530.306, 52942.693 25/08/19,02:46:25,03,07,1, 11.9,1,1, 11.935, 10451.460, 530.310, 52942.755 25/08/19,02:46:25,04,07,1, 11.9,1,1, 11.935, 10451.483, 530.321, 52942.741 25/08/19,02:46:25,05,07,1, 11.9,1,1, 11.935, 10451.496, 530.297, 52942.576 25/08/19,02:46:25,06,07,1, 11.9,1,1, 11.935, 10451.490, 530.322, 52942.812 25/08/19,02:46:25,07,07,1, 11.9,1,1, 11.935, 10451.522, 530.329, 52942.805 25/08/19,02:46:25,08,07,1, 11.9,1,1, 11.935, 10451.519, 530.307, 52942.770 25/08/19,02:46:25,09,07,1, 11.9,1,1, 11.935, 10451.551, 530.307, 52942.765 25/08/19,02:46:25,10,07,1, 11.9,1,1, 11.935, 10451.579, 530.304, 52942.746 25/08/19,02:46:25,11,07,1, 11.9,1,1, 11.935, 10451.568, 530.320, 52942.763 25/08/19,02:46:25,12,07,1, 11.9,1,1, 11.935, 10451.587, 530.326, 52942.749 25/08/19,02:46:25,13,07,1, 11.9,1,1, 11.935, 10451.584, 530.324, 52942.743 25/08/19,02:46:25,14,07,1, 11.9,1,1, 11.935, 10451.622, 530.324, 52942.764 25/08/19,02:46:25,15,07,1, 11.9,1,1, 11.935, 10451.646, 530.341, 52942.768 25/08/19,02:46:25,16,07,1, 11.9,1,1, 11.935, 10451.620, 530.336, 52942.772 25/08/19,02:46:25,17,07,1, 11.9,1,1, 11.935, 10451.660, 530.351, 52942.801 25/08/19,02:46:25,18,07,1, 11.9,1,1, 11.935, 10451.645, 530.341, 52942.748 25/08/19,02:46:25,19,07,1, 11.9,1,1, 11.935, 10451.667, 530.348, 52942.782 25/08/19,02:46:26,00,08,1, 11.8,1,1, 11.932, 10451.666, 530.348, 52942.782 25/08/19,02:46:26,01,08,1, 11.8,1,1, 11.932, 10451.675, 530.353, 52942.764 25/08/19,02:46:26,02,08,1, 11.8,1,1, 11.932, 10451.716, 530.364, 52942.745 25/08/19,02:46:26,03,08,1, 11.8,1,1, 11.932, 10451.717, 530.377, 52942.758 25/08/19,02:46:26,04,08,1, 11.8,1,1, 11.932, 10451.725, 530.354, 52942.772 25/08/19,02:46:26,05,08,1, 11.8,1,1, 11.932, 10451.764, 530.399, 52942.797 25/08/19,02:46:26,06,08,1, 11.8,1,1, 11.932, 10451.744, 530.382, 52942.761 25/08/19,02:46:26,07,08,1, 11.8,1,1, 11.932, 10451.787, 530.398, 52942.838 25/08/19,02:46:26,08,08,1, 11.8,1,1, 11.932, 10451.779, 530.383, 52942.773 25/08/19,02:46:26,09,08,1, 11.8,1,1, 11.932, 10451.810, 530.383, 52942.803 25/08/19,02:46:26,10,08,1, 11.8,1,1, 11.932, 10451.812, 530.389, 52942.775 25/08/19,02:46:26,11,08,1, 11.8,1,1, 11.932, 10451.814, 530.396, 52942.784 25/08/19,02:46:26,12,08,1, 11.8,1,1, 11.932, 10451.831, 530.395, 52942.803 25/08/19,02:46:26,13,08,1, 11.8,1,1, 11.932, 10451.830, 530.405, 52942.781 25/08/19,02:46:26,14,08,1, 11.8,1,1, 11.932, 10451.835, 530.406, 52942.779 25/08/19,02:46:26,15,08,1, 11.8,1,1, 11.932, 10451.866, 530.412, 52942.794 25/08/19,02:46:26,16,08,1, 11.8,1,1, 11.932, 10451.847, 530.429, 52942.766 25/08/19,02:46:26,17,08,1, 11.8,1,1, 11.932, 10451.865, 530.402, 52942.783 25/08/19,02:46:26,18,08,1, 11.8,1,1, 11.932, 10451.880, 530.429, 52942.761 25/08/19,02:46:26,19,08,1, 11.8,1,1, 11.932, 10451.884, 530.408, 52942.748 25/08/19,02:46:27,00,08,1, 11.9,1,1, 11.932, 10451.883, 530.408, 52942.748 25/08/19,02:46:27,01,08,1, 11.9,1,1, 11.932, 10451.906, 530.409, 52942.781 25/08/19,02:46:27,02,08,1, 11.9,1,1, 11.932, 10451.907, 530.440, 52942.759 25/08/19,02:46:27,03,08,1, 11.9,1,1, 11.932, 10451.921, 530.426, 52942.753 25/08/19,02:46:27,04,08,1, 11.9,1,1, 11.932, 10451.924, 530.441, 52942.766 25/08/19,02:46:27,05,08,1, 11.9,1,1, 11.932, 10451.910, 530.438, 52942.816 25/08/19,02:46:27,06,08,1, 11.9,1,1, 11.932, 10451.956, 530.422, 52942.804 25/08/19,02:46:27,07,08,1, 11.9,1,1, 11.932, 10451.946, 530.417, 52942.766 25/08/19,02:46:27,08,08,1, 11.9,1,1, 11.932, 10451.957, 530.435, 52942.791 25/08/19,02:46:27,09,08,1, 11.9,1,1, 11.932, 10451.961, 530.416, 52942.776 25/08/19,02:46:27,10,08,1, 11.9,1,1, 11.932, 10451.972, 530.439, 52942.743 25/08/19,02:46:27,11,08,1, 11.9,1,1, 11.932, 10451.971, 530.420, 52942.743 25/08/19,02:46:27,12,08,1, 11.9,1,1, 11.932, 10451.979, 530.442, 52942.724 25/08/19,02:46:27,13,08,1, 11.9,1,1, 11.932, 10451.996, 530.406, 52942.714 25/08/19,02:46:27,14,08,1, 11.9,1,1, 11.932, 10451.992, 530.421, 52942.697 25/08/19,02:46:27,15,08,1, 11.9,1,1, 11.932, 10452.032, 530.415, 52942.715 25/08/19,02:46:27,16,08,1, 11.9,1,1, 11.932, 10452.039, 530.425, 52942.752 25/08/19,02:46:27,17,08,1, 11.9,1,1, 11.932, 10452.025, 530.420, 52942.689 25/08/19,02:46:27,18,08,1, 11.9,1,1, 11.932, 10452.040, 530.406, 52942.739 25/08/19,02:46:27,19,08,1, 11.9,1,1, 11.932, 10452.067, 530.423, 52942.690 25/08/19,02:46:28,00,08,1, 12.0,1,1, 11.932, 10452.067, 530.423, 52942.690 25/08/19,02:46:28,01,08,1, 12.0,1,1, 11.932, 10452.043, 530.399, 52942.720 25/08/19,02:46:28,02,08,1, 12.0,1,1, 11.932, 10452.087, 530.390, 52942.699 25/08/19,02:46:28,03,08,1, 12.0,1,1, 11.932, 10452.107, 530.397, 52942.743 25/08/19,02:46:28,04,08,1, 12.0,1,1, 11.932, 10452.100, 530.378, 52942.698 25/08/19,02:46:28,05,08,1, 12.0,1,1, 11.932, 10452.109, 530.399, 52942.686 25/08/19,02:46:28,06,08,1, 12.0,1,1, 11.932, 10452.119, 530.384, 52942.704 25/08/19,02:46:28,07,08,1, 12.0,1,1, 11.932, 10452.123, 530.375, 52942.678 25/08/19,02:46:28,08,08,1, 12.0,1,1, 11.932, 10452.135, 530.376, 52942.729 25/08/19,02:46:28,09,08,1, 12.0,1,1, 11.932, 10452.154, 530.356, 52942.736 25/08/19,02:46:28,10,08,1, 12.0,1,1, 11.932, 10452.164, 530.349, 52942.735 25/08/19,02:46:28,11,08,1, 12.0,1,1, 11.932, 10452.175, 530.350, 52942.743 25/08/19,02:46:28,12,08,1, 12.0,1,1, 11.932, 10452.180, 530.351, 52942.710 25/08/19,02:46:28,13,08,1, 12.0,1,1, 11.932, 10452.199, 530.360, 52942.737 25/08/19,02:46:28,14,08,1, 12.0,1,1, 11.932, 10452.185, 530.337, 52942.691 25/08/19,02:46:28,15,08,1, 12.0,1,1, 11.932, 10452.221, 530.353, 52942.717 25/08/19,02:46:28,16,08,1, 12.0,1,1, 11.932, 10452.213, 530.338, 52942.678 25/08/19,02:46:28,17,08,1, 12.0,1,1, 11.932, 10452.217, 530.327, 52942.704 25/08/19,02:46:28,18,08,1, 12.0,1,1, 11.932, 10452.226, 530.359, 52942.683 25/08/19,02:46:28,19,08,1, 12.0,1,1, 11.932, 10452.250, 530.326, 52942.682 25/08/19,02:46:29,00,08,1, 12.0,1,1, 11.936, 10452.242, 530.326, 52942.682 25/08/19,02:46:29,01,08,1, 12.0,1,1, 11.936, 10452.254, 530.333, 52942.721 25/08/19,02:46:29,02,08,1, 12.0,1,1, 11.936, 10452.239, 530.341, 52942.679 25/08/19,02:46:29,03,08,1, 12.0,1,1, 11.936, 10452.262, 530.332, 52942.702 25/08/19,02:46:29,04,08,1, 12.0,1,1, 11.936, 10452.300, 530.329, 52942.735 25/08/19,02:46:29,05,08,1, 12.0,1,1, 11.936, 10452.280, 530.368, 52942.664 25/08/19,02:46:29,06,08,1, 12.0,1,1, 11.936, 10452.290, 530.352, 52942.705 25/08/19,02:46:29,07,08,1, 12.0,1,1, 11.936, 10452.301, 530.355, 52942.698 25/08/19,02:46:29,08,08,1, 12.0,1,1, 11.936, 10452.296, 530.356, 52942.693 25/08/19,02:46:29,09,08,1, 12.0,1,1, 11.936, 10452.316, 530.354, 52942.686 25/08/19,02:46:29,10,08,1, 12.0,1,1, 11.936, 10452.307, 530.317, 52942.724 25/08/19,02:46:29,11,08,1, 12.0,1,1, 11.936, 10452.315, 530.345, 52942.680 25/08/19,02:46:29,12,08,1, 12.0,1,1, 11.936, 10452.319, 530.330, 52942.653 25/08/19,02:46:29,13,08,1, 12.0,1,1, 11.936, 10452.330, 530.333, 52942.681 25/08/19,02:46:29,14,08,1, 12.0,1,1, 11.936, 10452.348, 530.335, 52942.686 25/08/19,02:46:29,15,08,1, 12.0,1,1, 11.936, 10452.334, 530.324, 52942.673 25/08/19,02:46:29,16,08,1, 12.0,1,1, 11.936, 10452.340, 530.323, 52942.643 25/08/19,02:46:29,17,08,1, 12.0,1,1, 11.936, 10452.371, 530.333, 52942.716 25/08/19,02:46:29,18,08,1, 12.0,1,1, 11.936, 10452.339, 530.329, 52942.678 25/08/19,02:46:29,19,08,1, 12.0,1,1, 11.936, 10452.369, 530.313, 52942.642 25/08/19,02:46:30,00,08,1, 12.0,1,1, 11.933, 10452.367, 530.313, 52942.642 25/08/19,02:46:30,01,08,1, 12.0,1,1, 11.933, 10452.389, 530.306, 52942.662 25/08/19,02:46:30,02,08,1, 12.0,1,1, 11.933, 10452.384, 530.284, 52942.642 25/08/19,02:46:30,03,08,1, 12.0,1,1, 11.933, 10452.370, 530.301, 52942.635 25/08/19,02:46:30,04,08,1, 12.0,1,1, 11.933, 10452.368, 530.286, 52942.624 25/08/19,02:46:30,05,08,1, 12.0,1,1, 11.933, 10452.378, 530.296, 52942.640 25/08/19,02:46:30,06,08,1, 12.0,1,1, 11.933, 10452.384, 530.299, 52942.651 25/08/19,02:46:30,07,08,1, 12.0,1,1, 11.933, 10452.385, 530.284, 52942.635 25/08/19,02:46:30,08,08,1, 12.0,1,1, 11.933, 10452.386, 530.296, 52942.626 25/08/19,02:46:30,09,08,1, 12.0,1,1, 11.933, 10452.402, 530.274, 52942.604 25/08/19,02:46:30,10,08,1, 12.0,1,1, 11.933, 10452.400, 530.276, 52942.631 25/08/19,02:46:30,11,08,1, 12.0,1,1, 11.933, 10452.402, 530.266, 52942.619 25/08/19,02:46:30,12,08,1, 12.0,1,1, 11.933, 10452.442, 530.247, 52942.604 25/08/19,02:46:30,13,08,1, 12.0,1,1, 11.933, 10452.433, 530.263, 52942.633 25/08/19,02:46:30,14,08,1, 12.0,1,1, 11.933, 10452.410, 530.227, 52942.604 25/08/19,02:46:30,15,08,1, 12.0,1,1, 11.933, 10452.428, 530.228, 52942.624 25/08/19,02:46:30,16,08,1, 12.0,1,1, 11.933, 10452.421, 530.220, 52942.571 25/08/19,02:46:30,17,08,1, 12.0,1,1, 11.933, 10452.433, 530.208, 52942.582 25/08/19,02:46:30,18,08,1, 12.0,1,1, 11.933, 10452.442, 530.212, 52942.588 25/08/19,02:46:30,19,08,1, 12.0,1,1, 11.933, 10452.435, 530.169, 52942.557 25/08/19,02:46:31,00,08,1, 11.8,1,1, 11.934, 10452.434, 530.169, 52942.557 25/08/19,02:46:31,01,08,1, 11.8,1,1, 11.934, 10452.464, 530.189, 52942.613 25/08/19,02:46:31,02,08,1, 11.8,1,1, 11.934, 10452.465, 530.204, 52942.605 25/08/19,02:46:31,03,08,1, 11.8,1,1, 11.934, 10452.451, 530.162, 52942.591 25/08/19,02:46:31,04,08,1, 11.8,1,1, 11.934, 10452.475, 530.164, 52942.580 25/08/19,02:46:31,05,08,1, 11.8,1,1, 11.934, 10452.453, 530.181, 52942.589 25/08/19,02:46:31,06,08,1, 11.8,1,1, 11.934, 10452.475, 530.157, 52942.573 25/08/19,02:46:31,07,08,1, 11.8,1,1, 11.934, 10452.447, 530.150, 52942.556 25/08/19,02:46:31,08,08,1, 11.8,1,1, 11.934, 10452.462, 530.173, 52942.560 25/08/19,02:46:31,09,08,1, 11.8,1,1, 11.934, 10452.453, 530.153, 52942.568 25/08/19,02:46:31,10,08,1, 11.8,1,1, 11.934, 10452.467, 530.143, 52942.561 25/08/19,02:46:31,11,08,1, 11.8,1,1, 11.934, 10452.477, 530.133, 52942.586 25/08/19,02:46:31,12,08,1, 11.8,1,1, 11.934, 10452.480, 530.109, 52942.535 25/08/19,02:46:31,13,08,1, 11.8,1,1, 11.934, 10452.463, 530.116, 52942.549 25/08/19,02:46:31,14,08,1, 11.8,1,1, 11.934, 10452.507, 530.084, 52942.531 25/08/19,02:46:31,15,08,1, 11.8,1,1, 11.934, 10452.515, 530.091, 52942.535 25/08/19,02:46:31,16,08,1, 11.8,1,1, 11.934, 10452.501, 530.097, 52942.498 25/08/19,02:46:31,17,08,1, 11.8,1,1, 11.934, 10452.518, 530.071, 52942.564 25/08/19,02:46:31,18,08,1, 11.8,1,1, 11.934, 10452.516, 530.072, 52942.517 25/08/19,02:46:31,19,08,1, 11.8,1,1, 11.934, 10452.537, 530.078, 52942.646 25/08/19,02:46:32,00,08,1, 12.0,1,1, 11.934, 10452.534, 530.078, 52942.646 25/08/19,02:46:32,01,08,1, 12.0,1,1, 11.934, 10452.520, 530.045, 52942.445 25/08/19,02:46:32,02,08,1, 12.0,1,1, 11.934, 10452.530, 530.037, 52942.447 25/08/19,02:46:32,03,08,1, 12.0,1,1, 11.934, 10452.519, 530.045, 52942.488 25/08/19,02:46:32,04,08,1, 12.0,1,1, 11.934, 10452.539, 530.053, 52942.449 25/08/19,02:46:32,05,08,1, 12.0,1,1, 11.934, 10452.538, 530.030, 52942.513 25/08/19,02:46:32,06,08,1, 12.0,1,1, 11.934, 10452.556, 530.035, 52942.470 25/08/19,02:46:32,07,08,1, 12.0,1,1, 11.934, 10452.573, 530.028, 52942.483 25/08/19,02:46:32,08,08,1, 12.0,1,1, 11.934, 10452.557, 530.004, 52942.498 25/08/19,02:46:32,09,08,1, 12.0,1,1, 11.934, 10452.563, 529.993, 52942.507 25/08/19,02:46:32,10,08,1, 12.0,1,1, 11.934, 10452.544, 529.995, 52942.459 25/08/19,02:46:32,11,08,1, 12.0,1,1, 11.934, 10452.552, 529.993, 52942.423 25/08/19,02:46:32,12,08,1, 12.0,1,1, 11.934, 10452.549, 530.007, 52942.467 25/08/19,02:46:32,13,08,1, 12.0,1,1, 11.934, 10452.538, 529.994, 52942.472 25/08/19,02:46:32,14,08,1, 12.0,1,1, 11.934, 10452.535, 529.978, 52942.425 25/08/19,02:46:32,15,08,1, 12.0,1,1, 11.934, 10452.548, 529.990, 52942.447 25/08/19,02:46:32,16,08,1, 12.0,1,1, 11.934, 10452.526, 529.960, 52942.477 25/08/19,02:46:32,17,08,1, 12.0,1,1, 11.934, 10452.519, 529.967, 52942.434 25/08/19,02:46:32,18,08,1, 12.0,1,1, 11.934, 10452.542, 529.958, 52942.451 25/08/19,02:46:32,19,08,1, 12.0,1,1, 11.934, 10452.519, 529.971, 52942.436 25/08/19,02:46:33,00,08,1, 11.9,1,1, 11.933, 10452.517, 529.971, 52942.436 25/08/19,02:46:33,01,08,1, 11.9,1,1, 11.933, 10452.544, 529.955, 52942.430 25/08/19,02:46:33,02,08,1, 11.9,1,1, 11.933, 10452.537, 529.937, 52942.387 25/08/19,02:46:33,03,08,1, 11.9,1,1, 11.933, 10452.536, 529.950, 52942.428 25/08/19,02:46:33,04,08,1, 11.9,1,1, 11.933, 10452.509, 529.957, 52942.427 25/08/19,02:46:33,05,08,1, 11.9,1,1, 11.933, 10452.528, 529.931, 52942.469 25/08/19,02:46:33,06,08,1, 11.9,1,1, 11.933, 10452.509, 529.916, 52942.404 25/08/19,02:46:33,07,08,1, 11.9,1,1, 11.933, 10452.535, 529.946, 52942.455 25/08/19,02:46:33,08,08,1, 11.9,1,1, 11.933, 10452.527, 529.928, 52942.400 25/08/19,02:46:33,09,08,1, 11.9,1,1, 11.933, 10452.527, 529.922, 52942.449 25/08/19,02:46:33,10,08,1, 11.9,1,1, 11.933, 10452.529, 529.935, 52942.449 25/08/19,02:46:33,11,08,1, 11.9,1,1, 11.933, 10452.510, 529.907, 52942.420 25/08/19,02:46:33,12,08,1, 11.9,1,1, 11.933, 10452.482, 529.920, 52942.399 25/08/19,02:46:33,13,08,1, 11.9,1,1, 11.933, 10452.494, 529.896, 52942.424 25/08/19,02:46:33,14,08,1, 11.9,1,1, 11.933, 10452.513, 529.899, 52942.413 25/08/19,02:46:33,15,08,1, 11.9,1,1, 11.933, 10452.497, 529.917, 52942.403 25/08/19,02:46:33,16,08,1, 11.9,1,1, 11.933, 10452.482, 529.887, 52942.408 25/08/19,02:46:33,17,08,1, 11.9,1,1, 11.933, 10452.491, 529.901, 52942.402 25/08/19,02:46:33,18,08,1, 11.9,1,1, 11.933, 10452.482, 529.881, 52942.368 25/08/19,02:46:33,19,08,1, 11.9,1,1, 11.933, 10452.489, 529.881, 52942.421 25/08/19,02:46:34,00,08,1, 11.9,1,1, 11.935, 10452.484, 529.881, 52942.421 25/08/19,02:46:34,01,08,1, 11.9,1,1, 11.935, 10452.493, 529.888, 52942.389 25/08/19,02:46:34,02,08,1, 11.9,1,1, 11.935, 10452.435, 529.878, 52942.396 25/08/19,02:46:34,03,08,1, 11.9,1,1, 11.935, 10452.425, 529.871, 52942.387 25/08/19,02:46:34,04,08,1, 11.9,1,1, 11.935, 10452.449, 529.851, 52942.373 25/08/19,02:46:34,05,08,1, 11.9,1,1, 11.935, 10452.445, 529.891, 52942.337 25/08/19,02:46:34,06,08,1, 11.9,1,1, 11.935, 10452.456, 529.870, 52942.409 25/08/19,02:46:34,07,08,1, 11.9,1,1, 11.935, 10452.437, 529.868, 52942.408 25/08/19,02:46:34,08,08,1, 11.9,1,1, 11.935, 10452.426, 529.875, 52942.332 25/08/19,02:46:34,09,08,1, 11.9,1,1, 11.935, 10452.431, 529.864, 52942.391 25/08/19,02:46:34,10,08,1, 11.9,1,1, 11.935, 10452.424, 529.879, 52942.401 25/08/19,02:46:34,11,08,1, 11.9,1,1, 11.935, 10452.425, 529.864, 52942.364 25/08/19,02:46:34,12,08,1, 11.9,1,1, 11.935, 10452.398, 529.859, 52942.347 25/08/19,02:46:34,13,08,1, 11.9,1,1, 11.935, 10452.412, 529.863, 52942.358 25/08/19,02:46:34,14,08,1, 11.9,1,1, 11.935, 10452.419, 529.848, 52942.338 25/08/19,02:46:34,15,08,1, 11.9,1,1, 11.935, 10452.415, 529.830, 52942.385 25/08/19,02:46:34,16,08,1, 11.9,1,1, 11.935, 10452.428, 529.842, 52942.360 25/08/19,02:46:34,17,08,1, 11.9,1,1, 11.935, 10452.407, 529.832, 52942.344 25/08/19,02:46:34,18,08,1, 11.9,1,1, 11.935, 10452.429, 529.835, 52942.365 25/08/19,02:46:34,19,08,1, 11.9,1,1, 11.935, 10452.415, 529.858, 52942.345 25/08/19,02:46:35,00,08,1, 12.0,1,1, 11.936, 10452.409, 529.858, 52942.345 25/08/19,02:46:35,01,08,1, 12.0,1,1, 11.936, 10452.387, 529.832, 52942.306 25/08/19,02:46:35,02,08,1, 12.0,1,1, 11.936, 10452.410, 529.825, 52942.318 25/08/19,02:46:35,03,08,1, 12.0,1,1, 11.936, 10452.389, 529.852, 52942.306 25/08/19,02:46:35,04,08,1, 12.0,1,1, 11.936, 10452.380, 529.839, 52942.353 25/08/19,02:46:35,05,08,1, 12.0,1,1, 11.936, 10452.405, 529.830, 52942.357 25/08/19,02:46:35,06,08,1, 12.0,1,1, 11.936, 10452.399, 529.858, 52942.286 25/08/19,02:46:35,07,08,1, 12.0,1,1, 11.936, 10452.395, 529.849, 52942.318 25/08/19,02:46:35,08,08,1, 12.0,1,1, 11.936, 10452.397, 529.872, 52942.318 25/08/19,02:46:35,09,08,1, 12.0,1,1, 11.936, 10452.386, 529.853, 52942.315 25/08/19,02:46:35,10,08,1, 12.0,1,1, 11.936, 10452.391, 529.831, 52942.306 25/08/19,02:46:35,11,08,1, 12.0,1,1, 11.936, 10452.401, 529.836, 52942.312 25/08/19,02:46:35,12,08,1, 12.0,1,1, 11.936, 10452.369, 529.842, 52942.294 25/08/19,02:46:35,13,08,1, 12.0,1,1, 11.936, 10452.386, 529.828, 52942.305 25/08/19,02:46:35,14,08,1, 12.0,1,1, 11.936, 10452.390, 529.837, 52942.338 25/08/19,02:46:35,15,08,1, 12.0,1,1, 11.936, 10452.356, 529.833, 52942.318 25/08/19,02:46:35,16,08,1, 12.0,1,1, 11.936, 10452.368, 529.855, 52942.344 25/08/19,02:46:35,17,08,1, 12.0,1,1, 11.936, 10452.371, 529.859, 52942.306 25/08/19,02:46:35,18,08,1, 12.0,1,1, 11.936, 10452.371, 529.843, 52942.306 25/08/19,02:46:35,19,08,1, 12.0,1,1, 11.936, 10452.376, 529.845, 52942.337 25/08/19,02:46:36,00,08,1, 11.9,1,1, 11.934, 10452.375, 529.845, 52942.337 25/08/19,02:46:36,01,08,1, 11.9,1,1, 11.934, 10452.385, 529.859, 52942.318 25/08/19,02:46:36,02,08,1, 11.9,1,1, 11.934, 10452.355, 529.857, 52942.320 25/08/19,02:46:36,03,08,1, 11.9,1,1, 11.934, 10452.376, 529.841, 52942.289 25/08/19,02:46:36,04,08,1, 11.9,1,1, 11.934, 10452.369, 529.857, 52942.301 25/08/19,02:46:36,05,08,1, 11.9,1,1, 11.934, 10452.379, 529.850, 52942.319 25/08/19,02:46:36,06,08,1, 11.9,1,1, 11.934, 10452.349, 529.871, 52942.297 25/08/19,02:46:36,07,08,1, 11.9,1,1, 11.934, 10452.352, 529.878, 52942.270 25/08/19,02:46:36,08,08,1, 11.9,1,1, 11.934, 10452.349, 529.888, 52942.309 25/08/19,02:46:36,09,08,1, 11.9,1,1, 11.934, 10452.328, 529.882, 52942.309 25/08/19,02:46:36,10,08,1, 11.9,1,1, 11.934, 10452.342, 529.896, 52942.272 25/08/19,02:46:36,11,08,1, 11.9,1,1, 11.934, 10452.351, 529.902, 52942.275 25/08/19,02:46:36,12,08,1, 11.9,1,1, 11.934, 10452.347, 529.905, 52942.296 25/08/19,02:46:36,13,08,1, 11.9,1,1, 11.934, 10452.350, 529.906, 52942.281 25/08/19,02:46:36,14,08,1, 11.9,1,1, 11.934, 10452.330, 529.904, 52942.315 25/08/19,02:46:36,15,08,1, 11.9,1,1, 11.934, 10452.330, 529.911, 52942.297 25/08/19,02:46:36,16,08,1, 11.9,1,1, 11.934, 10452.334, 529.893, 52942.301 25/08/19,02:46:36,17,08,1, 11.9,1,1, 11.934, 10452.295, 529.903, 52942.254 25/08/19,02:46:36,18,08,1, 11.9,1,1, 11.934, 10452.307, 529.909, 52942.247 25/08/19,02:46:36,19,08,1, 11.9,1,1, 11.934, 10452.313, 529.914, 52942.270 25/08/19,02:46:37,00,08,1, 12.0,1,1, 11.934, 10452.309, 529.914, 52942.270 25/08/19,02:46:37,01,08,1, 12.0,1,1, 11.934, 10452.333, 529.952, 52942.291 25/08/19,02:46:37,02,08,1, 12.0,1,1, 11.934, 10452.330, 529.958, 52942.271 25/08/19,02:46:37,03,08,1, 12.0,1,1, 11.934, 10452.330, 529.946, 52942.301 25/08/19,02:46:37,04,08,1, 12.0,1,1, 11.934, 10452.309, 529.936, 52942.264 25/08/19,02:46:37,05,08,1, 12.0,1,1, 11.934, 10452.312, 529.925, 52942.259 25/08/19,02:46:37,06,08,1, 12.0,1,1, 11.934, 10452.315, 529.927, 52942.257 25/08/19,02:46:37,07,08,1, 12.0,1,1, 11.934, 10452.300, 529.929, 52942.289 25/08/19,02:46:37,08,08,1, 12.0,1,1, 11.934, 10452.315, 529.927, 52942.264 25/08/19,02:46:37,09,08,1, 12.0,1,1, 11.934, 10452.282, 529.932, 52942.287 25/08/19,02:46:37,10,08,1, 12.0,1,1, 11.934, 10452.298, 529.941, 52942.270 25/08/19,02:46:37,11,08,1, 12.0,1,1, 11.934, 10452.292, 529.964, 52942.251 25/08/19,02:46:37,12,08,1, 12.0,1,1, 11.934, 10452.285, 529.973, 52942.303 25/08/19,02:46:37,13,08,1, 12.0,1,1, 11.934, 10452.305, 529.952, 52942.298 25/08/19,02:46:37,14,08,1, 12.0,1,1, 11.934, 10452.320, 529.967, 52942.264 25/08/19,02:46:37,15,08,1, 12.0,1,1, 11.934, 10452.304, 529.942, 52942.258 25/08/19,02:46:37,16,08,1, 12.0,1,1, 11.934, 10452.313, 529.971, 52942.300 25/08/19,02:46:37,17,08,1, 12.0,1,1, 11.934, 10452.265, 529.936, 52942.279 25/08/19,02:46:37,18,08,1, 12.0,1,1, 11.934, 10452.297, 529.962, 52942.263 25/08/19,02:46:37,19,08,1, 12.0,1,1, 11.934, 10452.313, 529.963, 52942.265 25/08/19,02:46:38,00,08,1, 11.8,1,1, 11.933, 10452.309, 529.963, 52942.265 25/08/19,02:46:38,01,08,1, 11.8,1,1, 11.933, 10452.303, 529.985, 52942.247 25/08/19,02:46:38,02,08,1, 11.8,1,1, 11.933, 10452.298, 529.987, 52942.257 25/08/19,02:46:38,03,08,1, 11.8,1,1, 11.933, 10452.293, 529.973, 52942.206 25/08/19,02:46:38,04,08,1, 11.8,1,1, 11.933, 10452.286, 529.980, 52942.194 25/08/19,02:46:38,05,08,1, 11.8,1,1, 11.933, 10452.306, 529.997, 52942.235 25/08/19,02:46:38,06,08,1, 11.8,1,1, 11.933, 10452.280, 529.971, 52942.246 25/08/19,02:46:38,07,08,1, 11.8,1,1, 11.933, 10452.302, 529.974, 52942.240 25/08/19,02:46:38,08,08,1, 11.8,1,1, 11.933, 10452.270, 529.979, 52942.221 25/08/19,02:46:38,09,08,1, 11.8,1,1, 11.933, 10452.277, 529.963, 52942.233 25/08/19,02:46:38,10,08,1, 11.8,1,1, 11.933, 10452.254, 529.968, 52942.274 25/08/19,02:46:38,11,08,1, 11.8,1,1, 11.933, 10452.265, 529.963, 52942.248 25/08/19,02:46:38,12,08,1, 11.8,1,1, 11.933, 10452.265, 529.959, 52942.290 25/08/19,02:46:38,13,08,1, 11.8,1,1, 11.933, 10452.268, 529.977, 52942.237 25/08/19,02:46:38,14,08,1, 11.8,1,1, 11.933, 10452.237, 529.975, 52942.239 25/08/19,02:46:38,15,08,1, 11.8,1,1, 11.933, 10452.244, 529.997, 52942.251 25/08/19,02:46:38,16,08,1, 11.8,1,1, 11.933, 10452.261, 529.976, 52942.268 25/08/19,02:46:38,17,08,1, 11.8,1,1, 11.933, 10452.259, 529.979, 52942.215 25/08/19,02:46:38,18,08,1, 11.8,1,1, 11.933, 10452.258, 529.982, 52942.209 25/08/19,02:46:38,19,08,1, 11.8,1,1, 11.933, 10452.252, 530.007, 52942.231 25/08/19,02:46:39,00,08,1, 11.9,1,1, 11.931, 10452.250, 530.007, 52942.231 25/08/19,02:46:39,01,08,1, 11.9,1,1, 11.931, 10452.259, 529.986, 52942.225 25/08/19,02:46:39,02,08,1, 11.9,1,1, 11.931, 10452.258, 529.979, 52942.219 25/08/19,02:46:39,03,08,1, 11.9,1,1, 11.931, 10452.274, 530.001, 52942.182 25/08/19,02:46:39,04,08,1, 11.9,1,1, 11.931, 10452.266, 529.989, 52942.214 25/08/19,02:46:39,05,08,1, 11.9,1,1, 11.931, 10452.274, 529.999, 52942.221 25/08/19,02:46:39,06,08,1, 11.9,1,1, 11.931, 10452.249, 529.982, 52942.228 25/08/19,02:46:39,07,08,1, 11.9,1,1, 11.931, 10452.280, 530.007, 52942.201 25/08/19,02:46:39,08,08,1, 11.9,1,1, 11.931, 10452.286, 530.013, 52942.230 25/08/19,02:46:39,09,08,1, 11.9,1,1, 11.931, 10452.251, 530.002, 52942.193 25/08/19,02:46:39,10,08,1, 11.9,1,1, 11.931, 10452.267, 529.994, 52942.230 25/08/19,02:46:39,11,08,1, 11.9,1,1, 11.931, 10452.269, 530.015, 52942.186 25/08/19,02:46:39,12,08,1, 11.9,1,1, 11.931, 10452.266, 529.989, 52942.175 25/08/19,02:46:39,13,08,1, 11.9,1,1, 11.931, 10452.264, 530.010, 52942.184 25/08/19,02:46:39,14,08,1, 11.9,1,1, 11.931, 10452.289, 529.994, 52942.185 25/08/19,02:46:39,15,08,1, 11.9,1,1, 11.931, 10452.245, 529.979, 52942.168 25/08/19,02:46:39,16,08,1, 11.9,1,1, 11.931, 10452.260, 529.996, 52942.184 25/08/19,02:46:39,17,08,1, 11.9,1,1, 11.931, 10452.255, 529.984, 52942.147 25/08/19,02:46:39,18,08,1, 11.9,1,1, 11.931, 10452.237, 529.999, 52942.177 25/08/19,02:46:39,19,08,1, 11.9,1,1, 11.931, 10452.230, 529.991, 52942.132 25/08/19,02:46:40,00,08,1, 11.9,1,1, 11.934, 10452.225, 529.991, 52942.132 25/08/19,02:46:40,01,08,1, 11.9,1,1, 11.934, 10452.266, 529.964, 52942.125 25/08/19,02:46:40,02,08,1, 11.9,1,1, 11.934, 10452.287, 529.964, 52942.167 25/08/19,02:46:40,03,08,1, 11.9,1,1, 11.934, 10452.250, 529.954, 52942.162 25/08/19,02:46:40,04,08,1, 11.9,1,1, 11.934, 10452.256, 529.974, 52942.130 25/08/19,02:46:40,05,08,1, 11.9,1,1, 11.934, 10452.259, 529.984, 52942.143 25/08/19,02:46:40,06,08,1, 11.9,1,1, 11.934, 10452.265, 529.957, 52942.109 25/08/19,02:46:40,07,08,1, 11.9,1,1, 11.934, 10452.259, 529.969, 52942.129 25/08/19,02:46:40,08,08,1, 11.9,1,1, 11.934, 10452.270, 529.947, 52942.126 25/08/19,02:46:40,09,08,1, 11.9,1,1, 11.934, 10452.281, 529.942, 52942.130 25/08/19,02:46:40,10,08,1, 11.9,1,1, 11.934, 10452.253, 529.957, 52942.157 25/08/19,02:46:40,11,08,1, 11.9,1,1, 11.934, 10452.260, 529.983, 52942.122 25/08/19,02:46:40,12,08,1, 11.9,1,1, 11.934, 10452.274, 529.952, 52942.122 25/08/19,02:46:40,13,08,1, 11.9,1,1, 11.934, 10452.273, 529.945, 52942.101 25/08/19,02:46:40,14,08,1, 11.9,1,1, 11.934, 10452.291, 529.926, 52942.135 25/08/19,02:46:40,15,08,1, 11.9,1,1, 11.934, 10452.270, 529.955, 52942.103 25/08/19,02:46:40,16,08,1, 11.9,1,1, 11.934, 10452.273, 529.951, 52942.111 25/08/19,02:46:40,17,08,1, 11.9,1,1, 11.934, 10452.280, 529.932, 52942.082 25/08/19,02:46:40,18,08,1, 11.9,1,1, 11.934, 10452.305, 529.964, 52942.057 25/08/19,02:46:40,19,08,1, 11.9,1,1, 11.934, 10452.287, 529.942, 52942.079 25/08/19,02:46:41,00,08,1, 11.9,1,1, 11.935, 10452.284, 529.942, 52942.079 25/08/19,02:46:41,01,08,1, 11.9,1,1, 11.935, 10452.273, 529.942, 52942.090 25/08/19,02:46:41,02,08,1, 11.9,1,1, 11.935, 10452.283, 529.927, 52942.068 25/08/19,02:46:41,03,08,1, 11.9,1,1, 11.935, 10452.298, 529.936, 52942.094 25/08/19,02:46:41,04,08,1, 11.9,1,1, 11.935, 10452.299, 529.941, 52942.099 25/08/19,02:46:41,05,08,1, 11.9,1,1, 11.935, 10452.327, 529.916, 52942.087 25/08/19,02:46:41,06,08,1, 11.9,1,1, 11.935, 10452.302, 529.899, 52942.069 25/08/19,02:46:41,07,08,1, 11.9,1,1, 11.935, 10452.326, 529.914, 52942.074 25/08/19,02:46:41,08,08,1, 11.9,1,1, 11.935, 10452.313, 529.923, 52942.083 25/08/19,02:46:41,09,08,1, 11.9,1,1, 11.935, 10452.299, 529.918, 52942.088 25/08/19,02:46:41,10,08,1, 11.9,1,1, 11.935, 10452.341, 529.943, 52942.089 25/08/19,02:46:41,11,08,1, 11.9,1,1, 11.935, 10452.331, 529.933, 52942.059 25/08/19,02:46:41,12,08,1, 11.9,1,1, 11.935, 10452.339, 529.932, 52942.087 25/08/19,02:46:41,13,08,1, 11.9,1,1, 11.935, 10452.365, 529.915, 52942.044 25/08/19,02:46:41,14,08,1, 11.9,1,1, 11.935, 10452.358, 529.920, 52942.058 25/08/19,02:46:41,15,08,1, 11.9,1,1, 11.935, 10452.345, 529.909, 52942.049 25/08/19,02:46:41,16,08,1, 11.9,1,1, 11.935, 10452.356, 529.897, 52942.095 25/08/19,02:46:41,17,08,1, 11.9,1,1, 11.935, 10452.385, 529.904, 52942.037 25/08/19,02:46:41,18,08,1, 11.9,1,1, 11.935, 10452.363, 529.907, 52942.047 25/08/19,02:46:41,19,08,1, 11.9,1,1, 11.935, 10452.372, 529.895, 52942.026 25/08/19,02:46:42,00,08,1, 12.0,1,1, 11.931, 10452.367, 529.895, 52942.026 25/08/19,02:46:42,01,08,1, 12.0,1,1, 11.931, 10452.380, 529.901, 52942.005 25/08/19,02:46:42,02,08,1, 12.0,1,1, 11.931, 10452.400, 529.898, 52942.024 25/08/19,02:46:42,03,08,1, 12.0,1,1, 11.931, 10452.369, 529.889, 52941.993 25/08/19,02:46:42,04,08,1, 12.0,1,1, 11.931, 10452.392, 529.892, 52942.006 25/08/19,02:46:42,05,08,1, 12.0,1,1, 11.931, 10452.387, 529.887, 52942.013 25/08/19,02:46:42,06,08,1, 12.0,1,1, 11.931, 10452.412, 529.913, 52941.970 25/08/19,02:46:42,07,08,1, 12.0,1,1, 11.931, 10452.424, 529.896, 52942.007 25/08/19,02:46:42,08,08,1, 12.0,1,1, 11.931, 10452.386, 529.916, 52942.087 25/08/19,02:46:42,09,08,1, 12.0,1,1, 11.931, 10452.445, 529.917, 52941.958 25/08/19,02:46:42,10,08,1, 12.0,1,1, 11.931, 10452.449, 529.912, 52941.954 25/08/19,02:46:42,11,08,1, 12.0,1,1, 11.931, 10452.443, 529.905, 52941.999 25/08/19,02:46:42,12,08,1, 12.0,1,1, 11.931, 10452.423, 529.926, 52941.962 25/08/19,02:46:42,13,08,1, 12.0,1,1, 11.931, 10452.420, 529.907, 52941.971 25/08/19,02:46:42,14,08,1, 12.0,1,1, 11.931, 10452.435, 529.909, 52941.978 25/08/19,02:46:42,15,08,1, 12.0,1,1, 11.931, 10452.433, 529.891, 52941.966 25/08/19,02:46:42,16,08,1, 12.0,1,1, 11.931, 10452.447, 529.903, 52941.970 25/08/19,02:46:42,17,08,1, 12.0,1,1, 11.931, 10452.441, 529.894, 52941.940 25/08/19,02:46:42,18,08,1, 12.0,1,1, 11.931, 10452.457, 529.899, 52941.963 25/08/19,02:46:42,19,08,1, 12.0,1,1, 11.931, 10452.454, 529.871, 52941.929 25/08/19,02:46:43,00,08,1, 12.0,1,1, 11.931, 10452.451, 529.871, 52941.929 25/08/19,02:46:43,01,08,1, 12.0,1,1, 11.931, 10452.464, 529.878, 52941.953 25/08/19,02:46:43,02,08,1, 12.0,1,1, 11.931, 10452.504, 529.866, 52941.745 25/08/19,02:46:43,03,08,1, 12.0,1,1, 11.931, 10452.460, 529.864, 52941.908 25/08/19,02:46:43,04,08,1, 12.0,1,1, 11.931, 10452.466, 529.878, 52941.909 25/08/19,02:46:43,05,08,1, 12.0,1,1, 11.931, 10452.455, 529.862, 52941.899 25/08/19,02:46:43,06,08,1, 12.0,1,1, 11.931, 10452.460, 529.858, 52941.937 25/08/19,02:46:43,07,08,1, 12.0,1,1, 11.931, 10452.478, 529.857, 52941.907 25/08/19,02:46:43,08,08,1, 12.0,1,1, 11.931, 10452.454, 529.848, 52941.840 25/08/19,02:46:43,09,08,1, 12.0,1,1, 11.931, 10452.471, 529.874, 52941.917 25/08/19,02:46:43,10,08,1, 12.0,1,1, 11.931, 10452.496, 529.847, 52941.877 25/08/19,02:46:43,11,08,1, 12.0,1,1, 11.931, 10452.512, 529.825, 52941.896 25/08/19,02:46:43,12,08,1, 12.0,1,1, 11.931, 10452.497, 529.849, 52941.902 25/08/19,02:46:43,13,08,1, 12.0,1,1, 11.931, 10452.503, 529.841, 52941.890 25/08/19,02:46:43,14,08,1, 12.0,1,1, 11.931, 10452.517, 529.813, 52941.863 25/08/19,02:46:43,15,08,1, 12.0,1,1, 11.931, 10452.500, 529.817, 52941.879 25/08/19,02:46:43,16,08,1, 12.0,1,1, 11.931, 10452.522, 529.816, 52941.883 25/08/19,02:46:43,17,08,1, 12.0,1,1, 11.931, 10452.554, 529.802, 52941.888 25/08/19,02:46:43,18,08,1, 12.0,1,1, 11.931, 10452.536, 529.791, 52941.884 25/08/19,02:46:43,19,08,1, 12.0,1,1, 11.931, 10452.565, 529.772, 52941.860 25/08/19,02:46:44,00,08,1, 11.9,1,1, 11.934, 10452.559, 529.772, 52941.860 25/08/19,02:46:44,01,08,1, 11.9,1,1, 11.934, 10452.528, 529.738, 52941.820 25/08/19,02:46:44,02,08,1, 11.9,1,1, 11.934, 10452.544, 529.740, 52941.832 25/08/19,02:46:44,03,08,1, 11.9,1,1, 11.934, 10452.525, 529.758, 52941.832 25/08/19,02:46:44,04,08,1, 11.9,1,1, 11.934, 10452.547, 529.741, 52941.805 25/08/19,02:46:44,05,08,1, 11.9,1,1, 11.934, 10452.526, 529.744, 52941.831 25/08/19,02:46:44,06,08,1, 11.9,1,1, 11.934, 10452.565, 529.720, 52941.859 25/08/19,02:46:44,07,08,1, 11.9,1,1, 11.934, 10452.564, 529.717, 52941.862 25/08/19,02:46:44,08,08,1, 11.9,1,1, 11.934, 10452.553, 529.714, 52941.809 25/08/19,02:46:44,09,08,1, 11.9,1,1, 11.934, 10452.565, 529.687, 52941.843 25/08/19,02:46:44,10,08,1, 11.9,1,1, 11.934, 10452.551, 529.691, 52941.806 25/08/19,02:46:44,11,08,1, 11.9,1,1, 11.934, 10452.586, 529.681, 52941.838 25/08/19,02:46:44,12,08,1, 11.9,1,1, 11.934, 10452.574, 529.671, 52941.811 25/08/19,02:46:44,13,08,1, 11.9,1,1, 11.934, 10452.587, 529.672, 52941.778 25/08/19,02:46:44,14,08,1, 11.9,1,1, 11.934, 10452.585, 529.648, 52941.760 25/08/19,02:46:44,15,08,1, 11.9,1,1, 11.934, 10452.591, 529.639, 52941.796 25/08/19,02:46:44,16,08,1, 11.9,1,1, 11.934, 10452.610, 529.620, 52941.819 25/08/19,02:46:44,17,08,1, 11.9,1,1, 11.934, 10452.599, 529.615, 52941.765 25/08/19,02:46:44,18,08,1, 11.9,1,1, 11.934, 10452.635, 529.578, 52941.760 25/08/19,02:46:44,19,08,1, 11.9,1,1, 11.934, 10452.631, 529.568, 52941.723 25/08/19,02:46:45,00,08,1, 12.0,1,1, 11.928, 10452.626, 529.568, 52941.723 25/08/19,02:46:45,01,08,1, 12.0,1,1, 11.928, 10452.668, 529.593, 52941.737 25/08/19,02:46:45,02,08,1, 12.0,1,1, 11.928, 10452.610, 529.553, 52941.693 25/08/19,02:46:45,03,08,1, 12.0,1,1, 11.928, 10452.643, 529.554, 52941.726 25/08/19,02:46:45,04,08,1, 12.0,1,1, 11.928, 10452.629, 529.557, 52941.700 25/08/19,02:46:45,05,08,1, 12.0,1,1, 11.928, 10452.653, 529.545, 52941.705 25/08/19,02:46:45,06,08,1, 12.0,1,1, 11.928, 10452.632, 529.553, 52941.718 25/08/19,02:46:45,07,08,1, 12.0,1,1, 11.928, 10452.683, 529.522, 52941.711 25/08/19,02:46:45,08,08,1, 12.0,1,1, 11.928, 10452.649, 529.505, 52941.683 25/08/19,02:46:45,09,08,1, 12.0,1,1, 11.928, 10452.671, 529.491, 52941.663 25/08/19,02:46:45,10,08,1, 12.0,1,1, 11.928, 10452.694, 529.478, 52941.699 25/08/19,02:46:45,11,08,1, 12.0,1,1, 11.928, 10452.700, 529.486, 52941.699 25/08/19,02:46:45,12,08,1, 12.0,1,1, 11.928, 10452.718, 529.462, 52941.698 25/08/19,02:46:45,13,08,1, 12.0,1,1, 11.928, 10452.689, 529.467, 52941.691 25/08/19,02:46:45,14,08,1, 12.0,1,1, 11.928, 10452.699, 529.466, 52941.698 25/08/19,02:46:45,15,08,1, 12.0,1,1, 11.928, 10452.730, 529.437, 52941.664 25/08/19,02:46:45,16,08,1, 12.0,1,1, 11.928, 10452.727, 529.439, 52941.720 25/08/19,02:46:45,17,08,1, 12.0,1,1, 11.928, 10452.741, 529.430, 52941.673 25/08/19,02:46:45,18,08,1, 12.0,1,1, 11.928, 10452.739, 529.420, 52941.631 25/08/19,02:46:45,19,08,1, 12.0,1,1, 11.928, 10452.770, 529.437, 52941.676 25/08/19,02:46:46,00,08,1, 11.9,1,1, 11.932, 10452.768, 529.437, 52941.676 25/08/19,02:46:46,01,08,1, 11.9,1,1, 11.932, 10452.776, 529.425, 52941.672 25/08/19,02:46:46,02,08,1, 11.9,1,1, 11.932, 10452.804, 529.386, 52941.678 25/08/19,02:46:46,03,08,1, 11.9,1,1, 11.932, 10452.802, 529.367, 52941.628 25/08/19,02:46:46,04,08,1, 11.9,1,1, 11.932, 10452.808, 529.343, 52941.611 25/08/19,02:46:46,05,08,1, 11.9,1,1, 11.932, 10452.823, 529.337, 52941.664 25/08/19,02:46:46,06,08,1, 11.9,1,1, 11.932, 10452.827, 529.343, 52941.638 25/08/19,02:46:46,07,08,1, 11.9,1,1, 11.932, 10452.834, 529.332, 52941.623 25/08/19,02:46:46,08,08,1, 11.9,1,1, 11.932, 10452.841, 529.297, 52941.616 25/08/19,02:46:46,09,08,1, 11.9,1,1, 11.932, 10452.848, 529.308, 52941.598 25/08/19,02:46:46,10,08,1, 11.9,1,1, 11.932, 10452.840, 529.304, 52941.574 25/08/19,02:46:46,11,08,1, 11.9,1,1, 11.932, 10452.856, 529.302, 52941.626 25/08/19,02:46:46,12,08,1, 11.9,1,1, 11.932, 10452.861, 529.287, 52941.598 25/08/19,02:46:46,13,08,1, 11.9,1,1, 11.932, 10452.894, 529.283, 52941.643 25/08/19,02:46:46,14,08,1, 11.9,1,1, 11.932, 10452.881, 529.252, 52941.587 25/08/19,02:46:46,15,08,1, 11.9,1,1, 11.932, 10452.904, 529.228, 52941.584 25/08/19,02:46:46,16,08,1, 11.9,1,1, 11.932, 10452.894, 529.224, 52941.618 25/08/19,02:46:46,17,08,1, 11.9,1,1, 11.932, 10452.905, 529.210, 52941.597 25/08/19,02:46:46,18,08,1, 11.9,1,1, 11.932, 10452.925, 529.209, 52941.616 25/08/19,02:46:46,19,08,1, 11.9,1,1, 11.932, 10452.929, 529.202, 52941.549 25/08/19,02:46:47,00,08,1, 12.0,1,1, 11.934, 10452.926, 529.202, 52941.549 25/08/19,02:46:47,01,08,1, 12.0,1,1, 11.934, 10452.936, 529.159, 52941.558 25/08/19,02:46:47,02,08,1, 12.0,1,1, 11.934, 10452.968, 529.131, 52941.530 25/08/19,02:46:47,03,08,1, 12.0,1,1, 11.934, 10452.950, 529.124, 52941.563 25/08/19,02:46:47,04,08,1, 12.0,1,1, 11.934, 10452.971, 529.135, 52941.553 25/08/19,02:46:47,05,08,1, 12.0,1,1, 11.934, 10452.984, 529.111, 52941.495 25/08/19,02:46:47,06,08,1, 12.0,1,1, 11.934, 10452.959, 529.094, 52941.505 25/08/19,02:46:47,07,08,1, 12.0,1,1, 11.934, 10453.006, 529.081, 52941.557 25/08/19,02:46:47,08,08,1, 12.0,1,1, 11.934, 10453.004, 529.057, 52941.547 25/08/19,02:46:47,09,08,1, 12.0,1,1, 11.934, 10453.001, 529.038, 52941.522 25/08/19,02:46:47,10,08,1, 12.0,1,1, 11.934, 10453.017, 529.018, 52941.546 25/08/19,02:46:47,11,08,1, 12.0,1,1, 11.934, 10453.020, 529.019, 52941.545 25/08/19,02:46:47,12,08,1, 12.0,1,1, 11.934, 10453.025, 529.011, 52941.562 25/08/19,02:46:47,13,08,1, 12.0,1,1, 11.934, 10453.031, 529.000, 52941.495 25/08/19,02:46:47,14,08,1, 12.0,1,1, 11.934, 10453.080, 528.975, 52941.507 25/08/19,02:46:47,15,08,1, 12.0,1,1, 11.934, 10453.058, 528.972, 52941.505 25/08/19,02:46:47,16,08,1, 12.0,1,1, 11.934, 10453.070, 528.936, 52941.538 25/08/19,02:46:47,17,08,1, 12.0,1,1, 11.934, 10453.082, 528.944, 52941.480 25/08/19,02:46:47,18,08,1, 12.0,1,1, 11.934, 10453.111, 528.900, 52941.463 25/08/19,02:46:47,19,08,1, 12.0,1,1, 11.934, 10453.130, 528.884, 52941.480 25/08/19,02:46:48,00,07,1, 11.9,1,1, 11.927, 10453.126, 528.884, 52941.480 25/08/19,02:46:48,01,07,1, 11.9,1,1, 11.927, 10453.135, 528.867, 52941.498 25/08/19,02:46:48,02,07,1, 11.9,1,1, 11.927, 10453.135, 528.842, 52941.486 25/08/19,02:46:48,03,07,1, 11.9,1,1, 11.927, 10453.131, 528.826, 52941.428 25/08/19,02:46:48,04,07,1, 11.9,1,1, 11.927, 10453.143, 528.810, 52941.408 25/08/19,02:46:48,05,07,1, 11.9,1,1, 11.927, 10453.163, 528.782, 52941.416 25/08/19,02:46:48,06,07,1, 11.9,1,1, 11.927, 10453.163, 528.762, 52941.414 25/08/19,02:46:48,07,07,1, 11.9,1,1, 11.927, 10453.176, 528.736, 52941.442 25/08/19,02:46:48,08,07,1, 11.9,1,1, 11.927, 10453.165, 528.759, 52941.409 25/08/19,02:46:48,09,07,1, 11.9,1,1, 11.927, 10453.155, 528.720, 52941.418 25/08/19,02:46:48,10,07,1, 11.9,1,1, 11.927, 10453.169, 528.686, 52941.382 25/08/19,02:46:48,11,07,1, 11.9,1,1, 11.927, 10453.186, 528.681, 52941.384 25/08/19,02:46:48,12,07,1, 11.9,1,1, 11.927, 10453.216, 528.666, 52941.432 25/08/19,02:46:48,13,07,1, 11.9,1,1, 11.927, 10453.202, 528.630, 52941.425 25/08/19,02:46:48,14,07,1, 11.9,1,1, 11.927, 10453.221, 528.623, 52941.329 25/08/19,02:46:48,15,07,1, 11.9,1,1, 11.927, 10453.215, 528.606, 52941.412 25/08/19,02:46:48,16,07,1, 11.9,1,1, 11.927, 10453.245, 528.585, 52941.387 25/08/19,02:46:48,17,07,1, 11.9,1,1, 11.927, 10453.241, 528.580, 52941.366 25/08/19,02:46:48,18,07,1, 11.9,1,1, 11.927, 10453.234, 528.557, 52941.365 25/08/19,02:46:48,19,07,1, 11.9,1,1, 11.927, 10453.250, 528.530, 52941.360 25/08/19,02:46:49,00,07,1, 11.8,1,1, 11.931, 10453.243, 528.530, 52941.360 25/08/19,02:46:49,01,07,1, 11.8,1,1, 11.931, 10453.238, 528.508, 52941.341 25/08/19,02:46:49,02,07,1, 11.8,1,1, 11.931, 10453.270, 528.494, 52941.327 25/08/19,02:46:49,03,07,1, 11.8,1,1, 11.931, 10453.262, 528.486, 52941.367 25/08/19,02:46:49,04,07,1, 11.8,1,1, 11.931, 10453.286, 528.478, 52941.392 25/08/19,02:46:49,05,07,1, 11.8,1,1, 11.931, 10453.289, 528.472, 52941.307 25/08/19,02:46:49,06,07,1, 11.8,1,1, 11.931, 10453.265, 528.449, 52941.314 25/08/19,02:46:49,07,07,1, 11.8,1,1, 11.931, 10453.279, 528.449, 52941.342 25/08/19,02:46:49,08,07,1, 11.8,1,1, 11.931, 10453.292, 528.420, 52941.305 25/08/19,02:46:49,09,07,1, 11.8,1,1, 11.931, 10453.299, 528.405, 52941.301 25/08/19,02:46:49,10,07,1, 11.8,1,1, 11.931, 10453.313, 528.394, 52941.323 25/08/19,02:46:49,11,07,1, 11.8,1,1, 11.931, 10453.297, 528.396, 52941.301 25/08/19,02:46:49,12,07,1, 11.8,1,1, 11.931, 10453.299, 528.383, 52941.327 25/08/19,02:46:49,13,07,1, 11.8,1,1, 11.931, 10453.303, 528.374, 52941.301 25/08/19,02:46:49,14,07,1, 11.8,1,1, 11.931, 10453.318, 528.356, 52941.310 25/08/19,02:46:49,15,07,1, 11.8,1,1, 11.931, 10453.309, 528.350, 52941.283 25/08/19,02:46:49,16,07,1, 11.8,1,1, 11.931, 10453.332, 528.336, 52941.305 25/08/19,02:46:49,17,07,1, 11.8,1,1, 11.931, 10453.332, 528.328, 52941.269 25/08/19,02:46:49,18,07,1, 11.8,1,1, 11.931, 10453.335, 528.318, 52941.299 25/08/19,02:46:49,19,07,1, 11.8,1,1, 11.931, 10453.362, 528.325, 52941.310 25/08/19,02:46:50,00,07,1, 11.9,1,1, 11.935, 10453.360, 528.325, 52941.310 25/08/19,02:46:50,01,07,1, 11.9,1,1, 11.935, 10453.373, 528.294, 52941.305 25/08/19,02:46:50,02,07,1, 11.9,1,1, 11.935, 10453.361, 528.286, 52941.321 25/08/19,02:46:50,03,07,1, 11.9,1,1, 11.935, 10453.376, 528.273, 52941.294 25/08/19,02:46:50,04,07,1, 11.9,1,1, 11.935, 10453.362, 528.261, 52941.295 25/08/19,02:46:50,05,07,1, 11.9,1,1, 11.935, 10453.368, 528.280, 52941.322 25/08/19,02:46:50,06,07,1, 11.9,1,1, 11.935, 10453.343, 528.285, 52941.312 25/08/19,02:46:50,07,07,1, 11.9,1,1, 11.935, 10453.367, 528.274, 52941.297 25/08/19,02:46:50,08,07,1, 11.9,1,1, 11.935, 10453.363, 528.282, 52941.296 25/08/19,02:46:50,09,07,1, 11.9,1,1, 11.935, 10453.364, 528.237, 52941.165 25/08/19,02:46:50,10,07,1, 11.9,1,1, 11.935, 10453.361, 528.240, 52941.237 25/08/19,02:46:50,11,07,1, 11.9,1,1, 11.935, 10453.359, 528.243, 52941.251 25/08/19,02:46:50,12,07,1, 11.9,1,1, 11.935, 10453.386, 528.259, 52941.323 25/08/19,02:46:50,13,07,1, 11.9,1,1, 11.935, 10453.384, 528.247, 52941.293 25/08/19,02:46:50,14,07,1, 11.9,1,1, 11.935, 10453.402, 528.240, 52941.299 25/08/19,02:46:50,15,07,1, 11.9,1,1, 11.935, 10453.397, 528.209, 52941.289 25/08/19,02:46:50,16,07,1, 11.9,1,1, 11.935, 10453.418, 528.204, 52941.297 25/08/19,02:46:50,17,07,1, 11.9,1,1, 11.935, 10453.409, 528.218, 52941.315 25/08/19,02:46:50,18,07,1, 11.9,1,1, 11.935, 10453.412, 528.222, 52941.313 25/08/19,02:46:50,19,07,1, 11.9,1,1, 11.935, 10453.429, 528.204, 52941.290 25/08/19,02:46:51,00,07,1, 11.9,1,1, 11.932, 10453.427, 528.204, 52941.290 25/08/19,02:46:51,01,07,1, 11.9,1,1, 11.932, 10453.406, 528.199, 52941.303 25/08/19,02:46:51,02,07,1, 11.9,1,1, 11.932, 10453.418, 528.205, 52941.318 25/08/19,02:46:51,03,07,1, 11.9,1,1, 11.932, 10453.433, 528.185, 52941.335 25/08/19,02:46:51,04,07,1, 11.9,1,1, 11.932, 10453.432, 528.156, 52941.297 25/08/19,02:46:51,05,07,1, 11.9,1,1, 11.932, 10453.455, 528.170, 52941.314 25/08/19,02:46:51,06,07,1, 11.9,1,1, 11.932, 10453.455, 528.156, 52941.270 25/08/19,02:46:51,07,07,1, 11.9,1,1, 11.932, 10453.472, 528.155, 52941.299 25/08/19,02:46:51,08,07,1, 11.9,1,1, 11.932, 10453.449, 528.158, 52941.306 25/08/19,02:46:51,09,07,1, 11.9,1,1, 11.932, 10453.490, 528.136, 52941.279 25/08/19,02:46:51,10,07,1, 11.9,1,1, 11.932, 10453.469, 528.136, 52941.313 25/08/19,02:46:51,11,07,1, 11.9,1,1, 11.932, 10453.477, 528.163, 52941.357 25/08/19,02:46:51,12,07,1, 11.9,1,1, 11.932, 10453.499, 528.130, 52941.289 25/08/19,02:46:51,13,07,1, 11.9,1,1, 11.932, 10453.494, 528.172, 52941.325 25/08/19,02:46:51,14,07,1, 11.9,1,1, 11.932, 10453.492, 528.145, 52941.291 25/08/19,02:46:51,15,07,1, 11.9,1,1, 11.932, 10453.455, 528.143, 52941.326 25/08/19,02:46:51,16,07,1, 11.9,1,1, 11.932, 10453.525, 528.129, 52941.263 25/08/19,02:46:51,17,07,1, 11.9,1,1, 11.932, 10453.503, 528.127, 52941.282 25/08/19,02:46:51,18,07,1, 11.9,1,1, 11.932, 10453.521, 528.146, 52941.264 25/08/19,02:46:51,19,07,1, 11.9,1,1, 11.932, 10453.531, 528.122, 52941.270 25/08/19,02:46:52,00,07,1, 11.9,1,1, 11.931, 10453.527, 528.122, 52941.270 25/08/19,02:46:52,01,07,1, 11.9,1,1, 11.931, 10453.535, 528.102, 52941.257 25/08/19,02:46:52,02,07,1, 11.9,1,1, 11.931, 10453.526, 528.123, 52941.264 25/08/19,02:46:52,03,07,1, 11.9,1,1, 11.931, 10453.556, 528.111, 52941.285 25/08/19,02:46:52,04,07,1, 11.9,1,1, 11.931, 10453.551, 528.062, 52941.280 25/08/19,02:46:52,05,07,1, 11.9,1,1, 11.931, 10453.561, 528.082, 52941.298 25/08/19,02:46:52,06,07,1, 11.9,1,1, 11.931, 10453.567, 528.069, 52941.281 25/08/19,02:46:52,07,07,1, 11.9,1,1, 11.931, 10453.579, 528.070, 52941.222 25/08/19,02:46:52,08,07,1, 11.9,1,1, 11.931, 10453.562, 528.068, 52941.255 25/08/19,02:46:52,09,07,1, 11.9,1,1, 11.931, 10453.568, 528.061, 52941.264 25/08/19,02:46:52,10,07,1, 11.9,1,1, 11.931, 10453.574, 528.066, 52941.256 25/08/19,02:46:52,11,07,1, 11.9,1,1, 11.931, 10453.582, 528.086, 52941.286 25/08/19,02:46:52,12,07,1, 11.9,1,1, 11.931, 10453.595, 528.084, 52941.251 25/08/19,02:46:52,13,07,1, 11.9,1,1, 11.931, 10453.590, 528.070, 52941.292 25/08/19,02:46:52,14,07,1, 11.9,1,1, 11.931, 10453.617, 528.055, 52941.251 25/08/19,02:46:52,15,07,1, 11.9,1,1, 11.931, 10453.601, 528.031, 52941.217 25/08/19,02:46:52,16,07,1, 11.9,1,1, 11.931, 10453.623, 528.053, 52941.260 25/08/19,02:46:52,17,07,1, 11.9,1,1, 11.931, 10453.626, 528.051, 52941.292 25/08/19,02:46:52,18,07,1, 11.9,1,1, 11.931, 10453.640, 528.008, 52941.214 25/08/19,02:46:52,19,07,1, 11.9,1,1, 11.931, 10453.620, 528.039, 52941.253 25/08/19,02:46:53,00,07,1, 11.8,1,1, 11.933, 10453.619, 528.039, 52941.253 25/08/19,02:46:53,01,07,1, 11.8,1,1, 11.933, 10453.655, 528.031, 52941.230 25/08/19,02:46:53,02,07,1, 11.8,1,1, 11.933, 10453.626, 528.048, 52941.250 25/08/19,02:46:53,03,07,1, 11.8,1,1, 11.933, 10453.646, 528.021, 52941.284 25/08/19,02:46:53,04,07,1, 11.8,1,1, 11.933, 10453.675, 528.046, 52941.237 25/08/19,02:46:53,05,07,1, 11.8,1,1, 11.933, 10453.650, 528.022, 52941.282 25/08/19,02:46:53,06,07,1, 11.8,1,1, 11.933, 10453.658, 528.025, 52941.221 25/08/19,02:46:53,07,07,1, 11.8,1,1, 11.933, 10453.663, 528.005, 52941.230 25/08/19,02:46:53,08,07,1, 11.8,1,1, 11.933, 10453.666, 528.005, 52941.266 25/08/19,02:46:53,09,07,1, 11.8,1,1, 11.933, 10453.658, 527.991, 52941.206 25/08/19,02:46:53,10,07,1, 11.8,1,1, 11.933, 10453.673, 528.009, 52941.219 25/08/19,02:46:53,11,07,1, 11.8,1,1, 11.933, 10453.665, 527.988, 52941.249 25/08/19,02:46:53,12,07,1, 11.8,1,1, 11.933, 10453.681, 528.005, 52941.266 25/08/19,02:46:53,13,07,1, 11.8,1,1, 11.933, 10453.710, 527.992, 52941.263 25/08/19,02:46:53,14,07,1, 11.8,1,1, 11.933, 10453.688, 527.991, 52941.262 25/08/19,02:46:53,15,07,1, 11.8,1,1, 11.933, 10453.713, 527.986, 52941.267 25/08/19,02:46:53,16,07,1, 11.8,1,1, 11.933, 10453.701, 527.980, 52941.247 25/08/19,02:46:53,17,07,1, 11.8,1,1, 11.933, 10453.707, 527.982, 52941.247 25/08/19,02:46:53,18,07,1, 11.8,1,1, 11.933, 10453.724, 527.976, 52941.200 25/08/19,02:46:53,19,07,1, 11.8,1,1, 11.933, 10453.701, 527.998, 52941.189 25/08/19,02:46:54,00,07,1, 11.9,1,1, 11.932, 10453.694, 527.998, 52941.189 25/08/19,02:46:54,01,07,1, 11.9,1,1, 11.932, 10453.741, 527.972, 52941.185 25/08/19,02:46:54,02,07,1, 11.9,1,1, 11.932, 10453.727, 527.990, 52941.231 25/08/19,02:46:54,03,07,1, 11.9,1,1, 11.932, 10453.716, 527.993, 52941.207 25/08/19,02:46:54,04,07,1, 11.9,1,1, 11.932, 10453.730, 527.964, 52941.181 25/08/19,02:46:54,05,07,1, 11.9,1,1, 11.932, 10453.744, 527.971, 52941.215 25/08/19,02:46:54,06,07,1, 11.9,1,1, 11.932, 10453.754, 527.968, 52941.194 25/08/19,02:46:54,07,07,1, 11.9,1,1, 11.932, 10453.748, 527.959, 52941.152 25/08/19,02:46:54,08,07,1, 11.9,1,1, 11.932, 10453.766, 527.964, 52941.180 25/08/19,02:46:54,09,07,1, 11.9,1,1, 11.932, 10453.749, 527.950, 52941.192 25/08/19,02:46:54,10,07,1, 11.9,1,1, 11.932, 10453.746, 527.955, 52941.183 25/08/19,02:46:54,11,07,1, 11.9,1,1, 11.932, 10453.777, 527.976, 52941.190 25/08/19,02:46:54,12,07,1, 11.9,1,1, 11.932, 10453.768, 527.940, 52941.211 25/08/19,02:46:54,13,07,1, 11.9,1,1, 11.932, 10453.789, 527.941, 52941.180 25/08/19,02:46:54,14,07,1, 11.9,1,1, 11.932, 10453.776, 527.927, 52941.176 25/08/19,02:46:54,15,07,1, 11.9,1,1, 11.932, 10453.798, 527.935, 52941.212 25/08/19,02:46:54,16,07,1, 11.9,1,1, 11.932, 10453.775, 527.926, 52941.223 25/08/19,02:46:54,17,07,1, 11.9,1,1, 11.932, 10453.799, 527.927, 52941.187 25/08/19,02:46:54,18,07,1, 11.9,1,1, 11.932, 10453.792, 527.955, 52941.162 25/08/19,02:46:54,19,07,1, 11.9,1,1, 11.932, 10453.794, 527.949, 52941.171 25/08/19,02:46:55,00,06,1, 12.0,1,1, 11.929, 10453.786, 527.949, 52941.171 25/08/19,02:46:55,01,06,1, 12.0,1,1, 11.929, 10453.792, 527.915, 52941.138 25/08/19,02:46:55,02,06,1, 12.0,1,1, 11.929, 10453.809, 527.909, 52941.156 25/08/19,02:46:55,03,06,1, 12.0,1,1, 11.929, 10453.835, 527.904, 52941.130 25/08/19,02:46:55,04,06,1, 12.0,1,1, 11.929, 10453.828, 527.896, 52941.144 25/08/19,02:46:55,05,06,1, 12.0,1,1, 11.929, 10453.825, 527.903, 52941.133 25/08/19,02:46:55,06,06,1, 12.0,1,1, 11.929, 10453.805, 527.901, 52941.140 25/08/19,02:46:55,07,06,1, 12.0,1,1, 11.929, 10453.837, 527.894, 52941.144 25/08/19,02:46:55,08,06,1, 12.0,1,1, 11.929, 10453.835, 527.890, 52941.140 25/08/19,02:46:55,09,06,1, 12.0,1,1, 11.929, 10453.815, 527.890, 52941.120 25/08/19,02:46:55,10,06,1, 12.0,1,1, 11.929, 10453.848, 527.862, 52941.125 25/08/19,02:46:55,11,06,1, 12.0,1,1, 11.929, 10453.824, 527.841, 52941.128 25/08/19,02:46:55,12,06,1, 12.0,1,1, 11.929, 10453.846, 527.867, 52941.083 25/08/19,02:46:55,13,06,1, 12.0,1,1, 11.929, 10453.836, 527.827, 52941.087 25/08/19,02:46:55,14,06,1, 12.0,1,1, 11.929, 10453.849, 527.837, 52941.090 25/08/19,02:46:55,15,06,1, 12.0,1,1, 11.929, 10453.842, 527.845, 52941.053 25/08/19,02:46:55,16,06,1, 12.0,1,1, 11.929, 10453.844, 527.826, 52941.092 25/08/19,02:46:55,17,06,1, 12.0,1,1, 11.929, 10453.852, 527.815, 52941.089 25/08/19,02:46:55,18,06,1, 12.0,1,1, 11.929, 10453.846, 527.798, 52941.069 25/08/19,02:46:55,19,06,1, 12.0,1,1, 11.929, 10453.846, 527.784, 52941.073 25/08/19,02:46:56,00,06,1, 11.9,1,1, 11.930, 10453.844, 527.784, 52941.073 25/08/19,02:46:56,01,06,1, 11.9,1,1, 11.930, 10453.847, 527.802, 52941.067 25/08/19,02:46:56,02,06,1, 11.9,1,1, 11.930, 10453.855, 527.782, 52941.043 25/08/19,02:46:56,03,06,1, 11.9,1,1, 11.930, 10453.855, 527.780, 52941.071 25/08/19,02:46:56,04,06,1, 11.9,1,1, 11.930, 10453.844, 527.759, 52941.087 25/08/19,02:46:56,05,06,1, 11.9,1,1, 11.930, 10453.855, 527.778, 52940.971 25/08/19,02:46:56,06,06,1, 11.9,1,1, 11.930, 10453.841, 527.738, 52941.040 25/08/19,02:46:56,07,06,1, 11.9,1,1, 11.930, 10453.826, 527.752, 52941.045 25/08/19,02:46:56,08,06,1, 11.9,1,1, 11.930, 10453.847, 527.707, 52941.018 25/08/19,02:46:56,09,06,1, 11.9,1,1, 11.930, 10453.861, 527.736, 52941.024 25/08/19,02:46:56,10,06,1, 11.9,1,1, 11.930, 10453.836, 527.721, 52940.998 25/08/19,02:46:56,11,06,1, 11.9,1,1, 11.930, 10453.842, 527.733, 52941.026 25/08/19,02:46:56,12,06,1, 11.9,1,1, 11.930, 10453.825, 527.724, 52941.011 25/08/19,02:46:56,13,06,1, 11.9,1,1, 11.930, 10453.866, 527.726, 52941.030 25/08/19,02:46:56,14,06,1, 11.9,1,1, 11.930, 10453.835, 527.715, 52941.023 25/08/19,02:46:56,15,06,1, 11.9,1,1, 11.930, 10453.851, 527.712, 52940.989 25/08/19,02:46:56,16,06,1, 11.9,1,1, 11.930, 10453.879, 527.707, 52941.000 25/08/19,02:46:56,17,06,1, 11.9,1,1, 11.930, 10453.867, 527.715, 52940.988 25/08/19,02:46:56,18,06,1, 11.9,1,1, 11.930, 10453.860, 527.710, 52941.014 25/08/19,02:46:56,19,06,1, 11.9,1,1, 11.930, 10453.881, 527.702, 52941.020 25/08/19,02:46:57,00,07,1, 11.9,1,1, 11.932, 10453.877, 527.702, 52941.020 25/08/19,02:46:57,01,07,1, 11.9,1,1, 11.932, 10453.852, 527.701, 52940.990 25/08/19,02:46:57,02,07,1, 11.9,1,1, 11.932, 10453.865, 527.719, 52941.062 25/08/19,02:46:57,03,07,1, 11.9,1,1, 11.932, 10453.860, 527.736, 52941.039 25/08/19,02:46:57,04,07,1, 11.9,1,1, 11.932, 10453.884, 527.701, 52941.107 25/08/19,02:46:57,05,07,1, 11.9,1,1, 11.932, 10453.885, 527.711, 52941.072 25/08/19,02:46:57,06,07,1, 11.9,1,1, 11.932, 10453.880, 527.717, 52941.095 25/08/19,02:46:57,07,07,1, 11.9,1,1, 11.932, 10453.865, 527.709, 52941.096 25/08/19,02:46:57,08,07,1, 11.9,1,1, 11.932, 10453.857, 527.719, 52941.023 25/08/19,02:46:57,09,07,1, 11.9,1,1, 11.932, 10453.924, 527.696, 52941.048 25/08/19,02:46:57,10,07,1, 11.9,1,1, 11.932, 10453.893, 527.706, 52941.061 25/08/19,02:46:57,11,07,1, 11.9,1,1, 11.932, 10453.897, 527.701, 52941.060 25/08/19,02:46:57,12,07,1, 11.9,1,1, 11.932, 10453.900, 527.693, 52941.050 25/08/19,02:46:57,13,07,1, 11.9,1,1, 11.932, 10453.905, 527.684, 52941.047 25/08/19,02:46:57,14,07,1, 11.9,1,1, 11.932, 10453.913, 527.683, 52941.050 25/08/19,02:46:57,15,07,1, 11.9,1,1, 11.932, 10453.900, 527.701, 52941.072 25/08/19,02:46:57,16,07,1, 11.9,1,1, 11.932, 10453.919, 527.687, 52941.113 25/08/19,02:46:57,17,07,1, 11.9,1,1, 11.932, 10453.900, 527.712, 52941.097 25/08/19,02:46:57,18,07,1, 11.9,1,1, 11.932, 10453.914, 527.679, 52941.055 25/08/19,02:46:57,19,07,1, 11.9,1,1, 11.932, 10453.922, 527.674, 52941.081 25/08/19,02:46:58,00,07,1, 12.0,1,1, 11.930, 10453.919, 527.674, 52941.081 25/08/19,02:46:58,01,07,1, 12.0,1,1, 11.930, 10453.937, 527.688, 52941.057 25/08/19,02:46:58,02,07,1, 12.0,1,1, 11.930, 10453.898, 527.670, 52941.057 25/08/19,02:46:58,03,07,1, 12.0,1,1, 11.930, 10453.918, 527.665, 52941.048 25/08/19,02:46:58,04,07,1, 12.0,1,1, 11.930, 10453.920, 527.666, 52941.028 25/08/19,02:46:58,05,07,1, 12.0,1,1, 11.930, 10453.926, 527.656, 52941.072 25/08/19,02:46:58,06,07,1, 12.0,1,1, 11.930, 10453.932, 527.673, 52941.023 25/08/19,02:46:58,07,07,1, 12.0,1,1, 11.930, 10453.893, 527.670, 52941.081 25/08/19,02:46:58,08,07,1, 12.0,1,1, 11.930, 10453.932, 527.659, 52941.040 25/08/19,02:46:58,09,07,1, 12.0,1,1, 11.930, 10453.938, 527.660, 52941.006 25/08/19,02:46:58,10,07,1, 12.0,1,1, 11.930, 10453.946, 527.638, 52941.034 25/08/19,02:46:58,11,07,1, 12.0,1,1, 11.930, 10453.943, 527.660, 52941.049 25/08/19,02:46:58,12,07,1, 12.0,1,1, 11.930, 10453.947, 527.661, 52940.991 25/08/19,02:46:58,13,07,1, 12.0,1,1, 11.930, 10453.970, 527.647, 52941.052 25/08/19,02:46:58,14,07,1, 12.0,1,1, 11.930, 10453.961, 527.625, 52940.974 25/08/19,02:46:58,15,07,1, 12.0,1,1, 11.930, 10453.976, 527.626, 52941.000 25/08/19,02:46:58,16,07,1, 12.0,1,1, 11.930, 10453.964, 527.621, 52941.022 25/08/19,02:46:58,17,07,1, 12.0,1,1, 11.930, 10453.976, 527.619, 52940.909 25/08/19,02:46:58,18,07,1, 12.0,1,1, 11.930, 10453.971, 527.617, 52941.055 25/08/19,02:46:58,19,07,1, 12.0,1,1, 11.930, 10453.935, 527.615, 52941.042 25/08/19,02:46:59,00,07,1, 11.9,1,1, 11.933, 10453.928, 527.615, 52941.042 25/08/19,02:46:59,01,07,1, 11.9,1,1, 11.933, 10453.950, 527.602, 52941.006 25/08/19,02:46:59,02,07,1, 11.9,1,1, 11.933, 10453.987, 527.610, 52940.914 25/08/19,02:46:59,03,07,1, 11.9,1,1, 11.933, 10454.000, 527.598, 52940.927 25/08/19,02:46:59,04,07,1, 11.9,1,1, 11.933, 10453.991, 527.606, 52940.929 25/08/19,02:46:59,05,07,1, 11.9,1,1, 11.933, 10454.016, 527.600, 52940.948 25/08/19,02:46:59,06,07,1, 11.9,1,1, 11.933, 10454.016, 527.605, 52940.932 25/08/19,02:46:59,07,07,1, 11.9,1,1, 11.933, 10453.996, 527.593, 52940.950 25/08/19,02:46:59,08,07,1, 11.9,1,1, 11.933, 10453.981, 527.581, 52940.899 25/08/19,02:46:59,09,07,1, 11.9,1,1, 11.933, 10454.021, 527.584, 52940.935 25/08/19,02:46:59,10,07,1, 11.9,1,1, 11.933, 10454.032, 527.600, 52940.908 25/08/19,02:46:59,11,07,1, 11.9,1,1, 11.933, 10454.030, 527.562, 52940.903 25/08/19,02:46:59,12,07,1, 11.9,1,1, 11.933, 10454.036, 527.585, 52940.929 25/08/19,02:46:59,13,07,1, 11.9,1,1, 11.933, 10454.051, 527.566, 52940.901 25/08/19,02:46:59,14,07,1, 11.9,1,1, 11.933, 10454.047, 527.560, 52940.910 25/08/19,02:46:59,15,07,1, 11.9,1,1, 11.933, 10454.049, 527.561, 52940.898 25/08/19,02:46:59,16,07,1, 11.9,1,1, 11.933, 10454.032, 527.561, 52940.851 25/08/19,02:46:59,17,07,1, 11.9,1,1, 11.933, 10454.051, 527.538, 52940.890 25/08/19,02:46:59,18,07,1, 11.9,1,1, 11.933, 10454.031, 527.526, 52940.853 25/08/19,02:46:59,19,07,1, 11.9,1,1, 11.933, 10454.060, 527.554, 52940.857 25/08/19,02:47:00,00,07,1, 11.9,1,1, 11.932, 10454.053, 527.554, 52940.857 25/08/19,02:47:00,01,07,1, 11.9,1,1, 11.932, 10454.064, 527.525, 52940.850 25/08/19,02:47:00,02,07,1, 11.9,1,1, 11.932, 10454.057, 527.519, 52940.760 25/08/19,02:47:00,03,07,1, 11.9,1,1, 11.932, 10454.044, 527.493, 52940.773 25/08/19,02:47:00,04,07,1, 11.9,1,1, 11.932, 10454.052, 527.471, 52940.766 25/08/19,02:47:00,05,07,1, 11.9,1,1, 11.932, 10454.070, 527.473, 52940.791 25/08/19,02:47:00,06,07,1, 11.9,1,1, 11.932, 10454.079, 527.452, 52940.782 25/08/19,02:47:00,07,07,1, 11.9,1,1, 11.932, 10454.079, 527.457, 52940.737 25/08/19,02:47:00,08,07,1, 11.9,1,1, 11.932, 10454.089, 527.471, 52940.738 25/08/19,02:47:00,09,07,1, 11.9,1,1, 11.932, 10454.090, 527.444, 52940.682 25/08/19,02:47:00,10,07,1, 11.9,1,1, 11.932, 10454.105, 527.432, 52940.701 25/08/19,02:47:00,11,07,1, 11.9,1,1, 11.932, 10454.096, 527.455, 52940.830 25/08/19,02:47:00,12,07,1, 11.9,1,1, 11.932, 10454.093, 527.443, 52940.626 25/08/19,02:47:00,13,07,1, 11.9,1,1, 11.932, 10454.114, 527.417, 52940.705 25/08/19,02:47:00,14,07,1, 11.9,1,1, 11.932, 10454.104, 527.425, 52940.664 25/08/19,02:47:00,15,07,1, 11.9,1,1, 11.932, 10454.126, 527.424, 52940.710 25/08/19,02:47:00,16,07,1, 11.9,1,1, 11.932, 10454.114, 527.424, 52940.717 25/08/19,02:47:00,17,07,1, 11.9,1,1, 11.932, 10454.145, 527.392, 52940.706 25/08/19,02:47:00,18,07,1, 11.9,1,1, 11.932, 10454.121, 527.382, 52940.696 25/08/19,02:47:00,19,07,1, 11.9,1,1, 11.932, 10454.141, 527.387, 52940.670 25/08/19,02:47:01,00,06,1, 11.9,1,1, 11.928, 10454.136, 527.387, 52940.670 25/08/19,02:47:01,01,06,1, 11.9,1,1, 11.928, 10454.154, 527.367, 52940.689 25/08/19,02:47:01,02,06,1, 11.9,1,1, 11.928, 10454.144, 527.372, 52940.646 25/08/19,02:47:01,03,06,1, 11.9,1,1, 11.928, 10454.157, 527.348, 52940.638 25/08/19,02:47:01,04,06,1, 11.9,1,1, 11.928, 10454.150, 527.334, 52940.633 25/08/19,02:47:01,05,06,1, 11.9,1,1, 11.928, 10454.161, 527.342, 52940.615 25/08/19,02:47:01,06,06,1, 11.9,1,1, 11.928, 10454.177, 527.352, 52940.670 25/08/19,02:47:01,07,06,1, 11.9,1,1, 11.928, 10454.199, 527.364, 52940.664 25/08/19,02:47:01,08,06,1, 11.9,1,1, 11.928, 10454.206, 527.339, 52940.663 25/08/19,02:47:01,09,06,1, 11.9,1,1, 11.928, 10454.195, 527.322, 52940.622 25/08/19,02:47:01,10,06,1, 11.9,1,1, 11.928, 10454.188, 527.318, 52940.608 25/08/19,02:47:01,11,06,1, 11.9,1,1, 11.928, 10454.207, 527.302, 52940.598 25/08/19,02:47:01,12,06,1, 11.9,1,1, 11.928, 10454.223, 527.282, 52940.626 25/08/19,02:47:01,13,06,1, 11.9,1,1, 11.928, 10454.196, 527.258, 52940.638 25/08/19,02:47:01,14,06,1, 11.9,1,1, 11.928, 10454.223, 527.297, 52940.607 25/08/19,02:47:01,15,06,1, 11.9,1,1, 11.928, 10454.212, 527.271, 52940.553 25/08/19,02:47:01,16,06,1, 11.9,1,1, 11.928, 10454.221, 527.284, 52940.603 25/08/19,02:47:01,17,06,1, 11.9,1,1, 11.928, 10454.237, 527.239, 52940.590 25/08/19,02:47:01,18,06,1, 11.9,1,1, 11.928, 10454.240, 527.243, 52940.555 25/08/19,02:47:01,19,06,1, 11.9,1,1, 11.928, 10454.266, 527.256, 52940.581 25/08/19,02:47:02,00,06,1, 11.9,1,1, 11.927, 10454.261, 527.256, 52940.581 25/08/19,02:47:02,01,06,1, 11.9,1,1, 11.927, 10454.247, 527.224, 52940.554 25/08/19,02:47:02,02,06,1, 11.9,1,1, 11.927, 10454.257, 527.216, 52940.559 25/08/19,02:47:02,03,06,1, 11.9,1,1, 11.927, 10454.275, 527.211, 52940.564 25/08/19,02:47:02,04,06,1, 11.9,1,1, 11.927, 10454.287, 527.198, 52940.561 25/08/19,02:47:02,05,06,1, 11.9,1,1, 11.927, 10454.268, 527.192, 52940.557 25/08/19,02:47:02,06,06,1, 11.9,1,1, 11.927, 10454.288, 527.195, 52940.500 25/08/19,02:47:02,07,06,1, 11.9,1,1, 11.927, 10454.277, 527.164, 52940.566 25/08/19,02:47:02,08,06,1, 11.9,1,1, 11.927, 10454.305, 527.157, 52940.549 25/08/19,02:47:02,09,06,1, 11.9,1,1, 11.927, 10454.293, 527.135, 52940.513 25/08/19,02:47:02,10,06,1, 11.9,1,1, 11.927, 10454.280, 527.131, 52940.495 25/08/19,02:47:02,11,06,1, 11.9,1,1, 11.927, 10454.308, 527.148, 52940.501 25/08/19,02:47:02,12,06,1, 11.9,1,1, 11.927, 10454.288, 527.116, 52940.488 25/08/19,02:47:02,13,06,1, 11.9,1,1, 11.927, 10454.292, 527.079, 52940.453 25/08/19,02:47:02,14,06,1, 11.9,1,1, 11.927, 10454.320, 527.092, 52940.486 25/08/19,02:47:02,15,06,1, 11.9,1,1, 11.927, 10454.322, 527.090, 52940.497 25/08/19,02:47:02,16,06,1, 11.9,1,1, 11.927, 10454.310, 527.105, 52940.465 25/08/19,02:47:02,17,06,1, 11.9,1,1, 11.927, 10454.334, 527.078, 52940.449 25/08/19,02:47:02,18,06,1, 11.9,1,1, 11.927, 10454.339, 527.079, 52940.460 25/08/19,02:47:02,19,06,1, 11.9,1,1, 11.927, 10454.336, 527.055, 52940.450 25/08/19,02:47:03,00,06,1, 12.0,1,1, 11.930, 10454.328, 527.055, 52940.450 25/08/19,02:47:03,01,06,1, 12.0,1,1, 11.930, 10454.299, 527.047, 52940.450 25/08/19,02:47:03,02,06,1, 12.0,1,1, 11.930, 10454.318, 527.010, 52940.481 25/08/19,02:47:03,03,06,1, 12.0,1,1, 11.930, 10454.331, 527.011, 52940.432 25/08/19,02:47:03,04,06,1, 12.0,1,1, 11.930, 10454.344, 527.015, 52940.469 25/08/19,02:47:03,05,06,1, 12.0,1,1, 11.930, 10454.357, 526.989, 52940.426 25/08/19,02:47:03,06,06,1, 12.0,1,1, 11.930, 10454.328, 527.001, 52940.403 25/08/19,02:47:03,07,06,1, 12.0,1,1, 11.930, 10454.336, 526.979, 52940.417 25/08/19,02:47:03,08,06,1, 12.0,1,1, 11.930, 10454.334, 526.966, 52940.412 25/08/19,02:47:03,09,06,1, 12.0,1,1, 11.930, 10454.363, 526.990, 52940.418 25/08/19,02:47:03,10,06,1, 12.0,1,1, 11.930, 10454.364, 526.964, 52940.371 25/08/19,02:47:03,11,06,1, 12.0,1,1, 11.930, 10454.373, 526.958, 52940.380 25/08/19,02:47:03,12,06,1, 12.0,1,1, 11.930, 10454.377, 526.965, 52940.403 25/08/19,02:47:03,13,06,1, 12.0,1,1, 11.930, 10454.387, 526.965, 52940.390 25/08/19,02:47:03,14,06,1, 12.0,1,1, 11.930, 10454.383, 526.959, 52940.384 25/08/19,02:47:03,15,06,1, 12.0,1,1, 11.930, 10454.369, 526.947, 52940.383 25/08/19,02:47:03,16,06,1, 12.0,1,1, 11.930, 10454.379, 526.946, 52940.358 25/08/19,02:47:03,17,06,1, 12.0,1,1, 11.930, 10454.390, 526.934, 52940.352 25/08/19,02:47:03,18,06,1, 12.0,1,1, 11.930, 10454.369, 526.926, 52940.386 25/08/19,02:47:03,19,06,1, 12.0,1,1, 11.930, 10454.392, 526.931, 52940.377 25/08/19,02:47:04,00,07,1, 11.9,1,1, 11.935, 10454.386, 526.931, 52940.377 25/08/19,02:47:04,01,07,1, 11.9,1,1, 11.935, 10454.412, 526.930, 52940.385 25/08/19,02:47:04,02,07,1, 11.9,1,1, 11.935, 10454.395, 526.932, 52940.340 25/08/19,02:47:04,03,07,1, 11.9,1,1, 11.935, 10454.406, 526.920, 52940.366 25/08/19,02:47:04,04,07,1, 11.9,1,1, 11.935, 10454.398, 526.914, 52940.367 25/08/19,02:47:04,05,07,1, 11.9,1,1, 11.935, 10454.423, 526.928, 52940.404 25/08/19,02:47:04,06,07,1, 11.9,1,1, 11.935, 10454.410, 526.897, 52940.367 25/08/19,02:47:04,07,07,1, 11.9,1,1, 11.935, 10454.397, 526.904, 52940.337 25/08/19,02:47:04,08,07,1, 11.9,1,1, 11.935, 10454.409, 526.905, 52940.385 25/08/19,02:47:04,09,07,1, 11.9,1,1, 11.935, 10454.432, 526.918, 52940.377 25/08/19,02:47:04,10,07,1, 11.9,1,1, 11.935, 10454.420, 526.902, 52940.325 25/08/19,02:47:04,11,07,1, 11.9,1,1, 11.935, 10454.437, 526.906, 52940.359 25/08/19,02:47:04,12,07,1, 11.9,1,1, 11.935, 10454.448, 526.877, 52940.332 25/08/19,02:47:04,13,07,1, 11.9,1,1, 11.935, 10454.429, 526.875, 52940.352 25/08/19,02:47:04,14,07,1, 11.9,1,1, 11.935, 10454.459, 526.866, 52940.317 25/08/19,02:47:04,15,07,1, 11.9,1,1, 11.935, 10454.444, 526.870, 52940.379 25/08/19,02:47:04,16,07,1, 11.9,1,1, 11.935, 10454.432, 526.858, 52940.331 25/08/19,02:47:04,17,07,1, 11.9,1,1, 11.935, 10454.467, 526.888, 52940.344 25/08/19,02:47:04,18,07,1, 11.9,1,1, 11.935, 10454.467, 526.867, 52940.319 25/08/19,02:47:04,19,07,1, 11.9,1,1, 11.935, 10454.468, 526.869, 52940.303 25/08/19,02:47:05,00,06,1, 11.9,1,1, 11.932, 10454.462, 526.869, 52940.303 25/08/19,02:47:05,01,06,1, 11.9,1,1, 11.932, 10454.477, 526.851, 52940.361 25/08/19,02:47:05,02,06,1, 11.9,1,1, 11.932, 10454.496, 526.853, 52940.289 25/08/19,02:47:05,03,06,1, 11.9,1,1, 11.932, 10454.484, 526.830, 52940.316 25/08/19,02:47:05,04,06,1, 11.9,1,1, 11.932, 10454.502, 526.846, 52940.360 25/08/19,02:47:05,05,06,1, 11.9,1,1, 11.932, 10454.489, 526.835, 52940.342 25/08/19,02:47:05,06,06,1, 11.9,1,1, 11.932, 10454.513, 526.833, 52940.326 25/08/19,02:47:05,07,06,1, 11.9,1,1, 11.932, 10454.481, 526.801, 52940.303 25/08/19,02:47:05,08,06,1, 11.9,1,1, 11.932, 10454.497, 526.819, 52940.264 25/08/19,02:47:05,09,06,1, 11.9,1,1, 11.932, 10454.485, 526.804, 52940.291 25/08/19,02:47:05,10,06,1, 11.9,1,1, 11.932, 10454.498, 526.791, 52940.291 25/08/19,02:47:05,11,06,1, 11.9,1,1, 11.932, 10454.520, 526.791, 52940.295 25/08/19,02:47:05,12,06,1, 11.9,1,1, 11.932, 10454.523, 526.795, 52940.319 25/08/19,02:47:05,13,06,1, 11.9,1,1, 11.932, 10454.528, 526.772, 52940.304 25/08/19,02:47:05,14,06,1, 11.9,1,1, 11.932, 10454.537, 526.753, 52940.298 25/08/19,02:47:05,15,06,1, 11.9,1,1, 11.932, 10454.564, 526.786, 52940.273 25/08/19,02:47:05,16,06,1, 11.9,1,1, 11.932, 10454.542, 526.776, 52940.321 25/08/19,02:47:05,17,06,1, 11.9,1,1, 11.932, 10454.541, 526.774, 52940.283 25/08/19,02:47:05,18,06,1, 11.9,1,1, 11.932, 10454.534, 526.728, 52940.270 25/08/19,02:47:05,19,06,1, 11.9,1,1, 11.932, 10454.532, 526.726, 52940.277 25/08/19,02:47:06,00,06,1, 11.9,1,1, 11.932, 10454.528, 526.726, 52940.277 25/08/19,02:47:06,01,06,1, 11.9,1,1, 11.932, 10454.540, 526.722, 52940.293 25/08/19,02:47:06,02,06,1, 11.9,1,1, 11.932, 10454.561, 526.705, 52940.242 25/08/19,02:47:06,03,06,1, 11.9,1,1, 11.932, 10454.567, 526.696, 52940.276 25/08/19,02:47:06,04,06,1, 11.9,1,1, 11.932, 10454.580, 526.721, 52940.262 25/08/19,02:47:06,05,06,1, 11.9,1,1, 11.932, 10454.582, 526.706, 52940.300 25/08/19,02:47:06,06,06,1, 11.9,1,1, 11.932, 10454.582, 526.697, 52940.295 25/08/19,02:47:06,07,06,1, 11.9,1,1, 11.932, 10454.574, 526.695, 52940.268 25/08/19,02:47:06,08,06,1, 11.9,1,1, 11.932, 10454.587, 526.679, 52940.277 25/08/19,02:47:06,09,06,1, 11.9,1,1, 11.932, 10454.587, 526.668, 52940.274 25/08/19,02:47:06,10,06,1, 11.9,1,1, 11.932, 10454.579, 526.664, 52940.279 25/08/19,02:47:06,11,06,1, 11.9,1,1, 11.932, 10454.588, 526.666, 52940.239 25/08/19,02:47:06,12,06,1, 11.9,1,1, 11.932, 10454.587, 526.646, 52940.296 25/08/19,02:47:06,13,06,1, 11.9,1,1, 11.932, 10454.576, 526.648, 52940.266 25/08/19,02:47:06,14,06,1, 11.9,1,1, 11.932, 10454.563, 526.633, 52940.254 25/08/19,02:47:06,15,06,1, 11.9,1,1, 11.932, 10454.595, 526.601, 52940.256 25/08/19,02:47:06,16,06,1, 11.9,1,1, 11.932, 10454.572, 526.624, 52940.240 25/08/19,02:47:06,17,06,1, 11.9,1,1, 11.932, 10454.576, 526.613, 52940.257 25/08/19,02:47:06,18,06,1, 11.9,1,1, 11.932, 10454.580, 526.603, 52940.229 25/08/19,02:47:06,19,06,1, 11.9,1,1, 11.932, 10454.584, 526.596, 52940.221 25/08/19,02:47:07,00,06,1, 11.9,1,1, 11.934, 10454.578, 526.596, 52940.221 25/08/19,02:47:07,01,06,1, 11.9,1,1, 11.934, 10454.575, 526.578, 52940.236 25/08/19,02:47:07,02,06,1, 11.9,1,1, 11.934, 10454.604, 526.556, 52940.229 25/08/19,02:47:07,03,06,1, 11.9,1,1, 11.934, 10454.584, 526.548, 52940.202 25/08/19,02:47:07,04,06,1, 11.9,1,1, 11.934, 10454.608, 526.552, 52940.190 25/08/19,02:47:07,05,06,1, 11.9,1,1, 11.934, 10454.593, 526.535, 52940.205 25/08/19,02:47:07,06,06,1, 11.9,1,1, 11.934, 10454.585, 526.524, 52940.207 25/08/19,02:47:07,07,06,1, 11.9,1,1, 11.934, 10454.590, 526.504, 52940.163 25/08/19,02:47:07,08,06,1, 11.9,1,1, 11.934, 10454.624, 526.532, 52940.195 25/08/19,02:47:07,09,06,1, 11.9,1,1, 11.934, 10454.626, 526.519, 52940.183 25/08/19,02:47:07,10,06,1, 11.9,1,1, 11.934, 10454.593, 526.500, 52940.166 25/08/19,02:47:07,11,06,1, 11.9,1,1, 11.934, 10454.592, 526.507, 52940.166 25/08/19,02:47:07,12,06,1, 11.9,1,1, 11.934, 10454.638, 526.502, 52940.199 25/08/19,02:47:07,13,06,1, 11.9,1,1, 11.934, 10454.601, 526.477, 52940.235 25/08/19,02:47:07,14,06,1, 11.9,1,1, 11.934, 10454.603, 526.480, 52940.248 25/08/19,02:47:07,15,06,1, 11.9,1,1, 11.934, 10454.592, 526.468, 52940.197 25/08/19,02:47:07,16,06,1, 11.9,1,1, 11.934, 10454.589, 526.452, 52940.219 25/08/19,02:47:07,17,06,1, 11.9,1,1, 11.934, 10454.570, 526.444, 52940.176 25/08/19,02:47:07,18,06,1, 11.9,1,1, 11.934, 10454.579, 526.426, 52940.192 25/08/19,02:47:07,19,06,1, 11.9,1,1, 11.934, 10454.611, 526.437, 52940.171 25/08/19,02:47:08,00,07,1, 11.8,1,1, 11.932, 10454.603, 526.437, 52940.171 25/08/19,02:47:08,01,07,1, 11.8,1,1, 11.932, 10454.577, 526.433, 52940.188 25/08/19,02:47:08,02,07,1, 11.8,1,1, 11.932, 10454.593, 526.431, 52940.194 25/08/19,02:47:08,03,07,1, 11.8,1,1, 11.932, 10454.625, 526.395, 52940.188 25/08/19,02:47:08,04,07,1, 11.8,1,1, 11.932, 10454.618, 526.418, 52940.171 25/08/19,02:47:08,05,07,1, 11.8,1,1, 11.932, 10454.629, 526.388, 52940.139 25/08/19,02:47:08,06,07,1, 11.8,1,1, 11.932, 10454.597, 526.410, 52940.205 25/08/19,02:47:08,07,07,1, 11.8,1,1, 11.932, 10454.598, 526.393, 52940.174 25/08/19,02:47:08,08,07,1, 11.8,1,1, 11.932, 10454.603, 526.363, 52940.137 25/08/19,02:47:08,09,07,1, 11.8,1,1, 11.932, 10454.610, 526.391, 52940.131 25/08/19,02:47:08,10,07,1, 11.8,1,1, 11.932, 10454.604, 526.354, 52940.139 25/08/19,02:47:08,11,07,1, 11.8,1,1, 11.932, 10454.613, 526.372, 52940.153 25/08/19,02:47:08,12,07,1, 11.8,1,1, 11.932, 10454.631, 526.364, 52940.143 25/08/19,02:47:08,13,07,1, 11.8,1,1, 11.932, 10454.590, 526.366, 52940.101 25/08/19,02:47:08,14,07,1, 11.8,1,1, 11.932, 10454.643, 526.369, 52940.149 25/08/19,02:47:08,15,07,1, 11.8,1,1, 11.932, 10454.624, 526.347, 52940.131 25/08/19,02:47:08,16,07,1, 11.8,1,1, 11.932, 10454.626, 526.402, 52940.164 25/08/19,02:47:08,17,07,1, 11.8,1,1, 11.932, 10454.620, 526.343, 52940.139 25/08/19,02:47:08,18,07,1, 11.8,1,1, 11.932, 10454.616, 526.352, 52940.095 25/08/19,02:47:08,19,07,1, 11.8,1,1, 11.932, 10454.605, 526.334, 52940.068 25/08/19,02:47:09,00,07,1, 11.9,1,1, 11.932, 10454.603, 526.334, 52940.068 25/08/19,02:47:09,01,07,1, 11.9,1,1, 11.932, 10454.595, 526.335, 52940.121 25/08/19,02:47:09,02,07,1, 11.9,1,1, 11.932, 10454.612, 526.330, 52940.093 25/08/19,02:47:09,03,07,1, 11.9,1,1, 11.932, 10454.631, 526.358, 52940.135 25/08/19,02:47:09,04,07,1, 11.9,1,1, 11.932, 10454.623, 526.333, 52940.093 25/08/19,02:47:09,05,07,1, 11.9,1,1, 11.932, 10454.618, 526.351, 52940.118 25/08/19,02:47:09,06,07,1, 11.9,1,1, 11.932, 10454.622, 526.348, 52940.104 25/08/19,02:47:09,07,07,1, 11.9,1,1, 11.932, 10454.644, 526.342, 52940.236 25/08/19,02:47:09,08,07,1, 11.9,1,1, 11.932, 10454.596, 526.334, 52940.051 25/08/19,02:47:09,09,07,1, 11.9,1,1, 11.932, 10454.592, 526.350, 52940.104 25/08/19,02:47:09,10,07,1, 11.9,1,1, 11.932, 10454.613, 526.337, 52940.051 25/08/19,02:47:09,11,07,1, 11.9,1,1, 11.932, 10454.620, 526.344, 52940.049 25/08/19,02:47:09,12,07,1, 11.9,1,1, 11.932, 10454.644, 526.342, 52940.052 25/08/19,02:47:09,13,07,1, 11.9,1,1, 11.932, 10454.616, 526.355, 52940.087 25/08/19,02:47:09,14,07,1, 11.9,1,1, 11.932, 10454.631, 526.323, 52940.078 25/08/19,02:47:09,15,07,1, 11.9,1,1, 11.932, 10454.609, 526.333, 52940.049 25/08/19,02:47:09,16,07,1, 11.9,1,1, 11.932, 10454.628, 526.343, 52940.086 25/08/19,02:47:09,17,07,1, 11.9,1,1, 11.932, 10454.634, 526.342, 52940.068 25/08/19,02:47:09,18,07,1, 11.9,1,1, 11.932, 10454.585, 526.343, 52940.081 25/08/19,02:47:09,19,07,1, 11.9,1,1, 11.932, 10454.641, 526.349, 52940.078 25/08/19,02:47:10,00,06,1, 11.9,1,1, 11.932, 10454.637, 526.349, 52940.078 25/08/19,02:47:10,01,06,1, 11.9,1,1, 11.932, 10454.600, 526.370, 52940.090 25/08/19,02:47:10,02,06,1, 11.9,1,1, 11.932, 10454.607, 526.343, 52940.041 25/08/19,02:47:10,03,06,1, 11.9,1,1, 11.932, 10454.622, 526.361, 52940.071 25/08/19,02:47:10,04,06,1, 11.9,1,1, 11.932, 10454.637, 526.362, 52940.077 25/08/19,02:47:10,05,06,1, 11.9,1,1, 11.932, 10454.640, 526.335, 52940.096 25/08/19,02:47:10,06,06,1, 11.9,1,1, 11.932, 10454.619, 526.322, 52940.036 25/08/19,02:47:10,07,06,1, 11.9,1,1, 11.932, 10454.654, 526.336, 52940.005 25/08/19,02:47:10,08,06,1, 11.9,1,1, 11.932, 10454.616, 526.374, 52940.109 25/08/19,02:47:10,09,06,1, 11.9,1,1, 11.932, 10454.632, 526.346, 52940.063 25/08/19,02:47:10,10,06,1, 11.9,1,1, 11.932, 10454.626, 526.362, 52940.045 25/08/19,02:47:10,11,06,1, 11.9,1,1, 11.932, 10454.653, 526.373, 52940.095 25/08/19,02:47:10,12,06,1, 11.9,1,1, 11.932, 10454.647, 526.331, 52940.073 25/08/19,02:47:10,13,06,1, 11.9,1,1, 11.932, 10454.649, 526.377, 52940.114 25/08/19,02:47:10,14,06,1, 11.9,1,1, 11.932, 10454.640, 526.361, 52940.062 25/08/19,02:47:10,15,06,1, 11.9,1,1, 11.932, 10454.628, 526.354, 52940.090 25/08/19,02:47:10,16,06,1, 11.9,1,1, 11.932, 10454.636, 526.348, 52940.066 25/08/19,02:47:10,17,06,1, 11.9,1,1, 11.932, 10454.665, 526.368, 52940.042 25/08/19,02:47:10,18,06,1, 11.9,1,1, 11.932, 10454.659, 526.371, 52940.064 25/08/19,02:47:10,19,06,1, 11.9,1,1, 11.932, 10454.664, 526.363, 52940.069 25/08/19,02:47:11,00,09,1, 12.0,1,1, 11.930, 10454.662, 526.363, 52940.069 25/08/19,02:47:11,01,09,1, 12.0,1,1, 11.930, 10454.660, 526.339, 52940.071 25/08/19,02:47:11,02,09,1, 12.0,1,1, 11.930, 10454.669, 526.358, 52940.029 25/08/19,02:47:11,03,09,1, 12.0,1,1, 11.930, 10454.676, 526.362, 52940.051 25/08/19,02:47:11,04,09,1, 12.0,1,1, 11.930, 10454.701, 526.357, 52940.064 25/08/19,02:47:11,05,09,1, 12.0,1,1, 11.930, 10454.687, 526.342, 52940.076 25/08/19,02:47:11,06,09,1, 12.0,1,1, 11.930, 10454.697, 526.370, 52940.050 25/08/19,02:47:11,07,09,1, 12.0,1,1, 11.930, 10454.689, 526.330, 52940.070 25/08/19,02:47:11,08,09,1, 12.0,1,1, 11.930, 10454.694, 526.369, 52940.072 25/08/19,02:47:11,09,09,1, 12.0,1,1, 11.930, 10454.705, 526.348, 52940.044 25/08/19,02:47:11,10,09,1, 12.0,1,1, 11.930, 10454.720, 526.341, 52940.059 25/08/19,02:47:11,11,09,1, 12.0,1,1, 11.930, 10454.706, 526.353, 52940.062 25/08/19,02:47:11,12,09,1, 12.0,1,1, 11.930, 10454.740, 526.355, 52940.079 25/08/19,02:47:11,13,09,1, 12.0,1,1, 11.930, 10454.715, 526.351, 52940.029 25/08/19,02:47:11,14,09,1, 12.0,1,1, 11.930, 10454.746, 526.357, 52940.047 25/08/19,02:47:11,15,09,1, 12.0,1,1, 11.930, 10454.751, 526.343, 52940.028 25/08/19,02:47:11,16,09,1, 12.0,1,1, 11.930, 10454.744, 526.323, 52940.055 25/08/19,02:47:11,17,09,1, 12.0,1,1, 11.930, 10454.747, 526.343, 52940.066 25/08/19,02:47:11,18,09,1, 12.0,1,1, 11.930, 10454.745, 526.347, 52940.082 25/08/19,02:47:11,19,09,1, 12.0,1,1, 11.930, 10454.771, 526.337, 52940.060 25/08/19,02:47:12,00,08,1, 12.0,1,1, 11.929, 10454.770, 526.337, 52940.060 25/08/19,02:47:12,01,08,1, 12.0,1,1, 11.929, 10454.765, 526.355, 52940.069 25/08/19,02:47:12,02,08,1, 12.0,1,1, 11.929, 10454.785, 526.347, 52940.070 25/08/19,02:47:12,03,08,1, 12.0,1,1, 11.929, 10454.793, 526.346, 52940.082 25/08/19,02:47:12,04,08,1, 12.0,1,1, 11.929, 10454.803, 526.338, 52940.087 25/08/19,02:47:12,05,08,1, 12.0,1,1, 11.929, 10454.810, 526.350, 52940.038 25/08/19,02:47:12,06,08,1, 12.0,1,1, 11.929, 10454.811, 526.357, 52940.087 25/08/19,02:47:12,07,08,1, 12.0,1,1, 11.929, 10454.819, 526.330, 52940.046 25/08/19,02:47:12,08,08,1, 12.0,1,1, 11.929, 10454.847, 526.332, 52940.071 25/08/19,02:47:12,09,08,1, 12.0,1,1, 11.929, 10454.827, 526.347, 52940.093 25/08/19,02:47:12,10,08,1, 12.0,1,1, 11.929, 10454.838, 526.323, 52940.041 25/08/19,02:47:12,11,08,1, 12.0,1,1, 11.929, 10454.858, 526.336, 52940.067 25/08/19,02:47:12,12,08,1, 12.0,1,1, 11.929, 10454.856, 526.316, 52940.037 25/08/19,02:47:12,13,08,1, 12.0,1,1, 11.929, 10454.870, 526.313, 52940.063 25/08/19,02:47:12,14,08,1, 12.0,1,1, 11.929, 10454.881, 526.345, 52939.922 25/08/19,02:47:12,15,08,1, 12.0,1,1, 11.929, 10454.870, 526.343, 52940.098 25/08/19,02:47:12,16,08,1, 12.0,1,1, 11.929, 10454.868, 526.350, 52940.108 25/08/19,02:47:12,17,08,1, 12.0,1,1, 11.929, 10454.880, 526.334, 52940.052 25/08/19,02:47:12,18,08,1, 12.0,1,1, 11.929, 10454.872, 526.379, 52940.063 25/08/19,02:47:12,19,08,1, 12.0,1,1, 11.929, 10454.900, 526.335, 52940.068 25/08/19,02:47:13,00,07,1, 12.0,1,1, 11.927, 10454.895, 526.335, 52940.068 25/08/19,02:47:13,01,07,1, 12.0,1,1, 11.927, 10454.896, 526.323, 52940.077 25/08/19,02:47:13,02,07,1, 12.0,1,1, 11.927, 10454.885, 526.321, 52940.057 25/08/19,02:47:13,03,07,1, 12.0,1,1, 11.927, 10454.915, 526.325, 52940.059 25/08/19,02:47:13,04,07,1, 12.0,1,1, 11.927, 10454.935, 526.305, 52940.084 25/08/19,02:47:13,05,07,1, 12.0,1,1, 11.927, 10454.937, 526.318, 52940.095 25/08/19,02:47:13,06,07,1, 12.0,1,1, 11.927, 10454.946, 526.321, 52940.100 25/08/19,02:47:13,07,07,1, 12.0,1,1, 11.927, 10454.951, 526.329, 52940.093 25/08/19,02:47:13,08,07,1, 12.0,1,1, 11.927, 10454.948, 526.328, 52940.057 25/08/19,02:47:13,09,07,1, 12.0,1,1, 11.927, 10454.987, 526.335, 52940.061 25/08/19,02:47:13,10,07,1, 12.0,1,1, 11.927, 10454.986, 526.335, 52940.074 25/08/19,02:47:13,11,07,1, 12.0,1,1, 11.927, 10455.013, 526.333, 52940.061 25/08/19,02:47:13,12,07,1, 12.0,1,1, 11.927, 10455.013, 526.337, 52940.056 25/08/19,02:47:13,13,07,1, 12.0,1,1, 11.927, 10455.035, 526.336, 52940.080 25/08/19,02:47:13,14,07,1, 12.0,1,1, 11.927, 10455.030, 526.344, 52940.101 25/08/19,02:47:13,15,07,1, 12.0,1,1, 11.927, 10455.047, 526.347, 52940.087 25/08/19,02:47:13,16,07,1, 12.0,1,1, 11.927, 10455.054, 526.341, 52940.093 25/08/19,02:47:13,17,07,1, 12.0,1,1, 11.927, 10455.055, 526.344, 52940.058 25/08/19,02:47:13,18,07,1, 12.0,1,1, 11.927, 10455.057, 526.356, 52940.056 25/08/19,02:47:13,19,07,1, 12.0,1,1, 11.927, 10455.073, 526.336, 52940.088 25/08/19,02:47:14,00,07,1, 11.9,1,1, 11.932, 10455.071, 526.336, 52940.088 25/08/19,02:47:14,01,07,1, 11.9,1,1, 11.932, 10455.075, 526.317, 52940.104 25/08/19,02:47:14,02,07,1, 11.9,1,1, 11.932, 10455.092, 526.332, 52940.085 25/08/19,02:47:14,03,07,1, 11.9,1,1, 11.932, 10455.094, 526.341, 52940.066 25/08/19,02:47:14,04,07,1, 11.9,1,1, 11.932, 10455.118, 526.339, 52940.078 25/08/19,02:47:14,05,07,1, 11.9,1,1, 11.932, 10455.126, 526.342, 52940.106 25/08/19,02:47:14,06,07,1, 11.9,1,1, 11.932, 10455.125, 526.323, 52940.075 25/08/19,02:47:14,07,07,1, 11.9,1,1, 11.932, 10455.110, 526.304, 52940.101 25/08/19,02:47:14,08,07,1, 11.9,1,1, 11.932, 10455.110, 526.322, 52940.096 25/08/19,02:47:14,09,07,1, 11.9,1,1, 11.932, 10455.131, 526.320, 52940.081 25/08/19,02:47:14,10,07,1, 11.9,1,1, 11.932, 10455.149, 526.324, 52940.137 25/08/19,02:47:14,11,07,1, 11.9,1,1, 11.932, 10455.178, 526.313, 52940.089 25/08/19,02:47:14,12,07,1, 11.9,1,1, 11.932, 10455.192, 526.315, 52940.129 25/08/19,02:47:14,13,07,1, 11.9,1,1, 11.932, 10455.191, 526.317, 52940.095 25/08/19,02:47:14,14,07,1, 11.9,1,1, 11.932, 10455.214, 526.326, 52940.128 25/08/19,02:47:14,15,07,1, 11.9,1,1, 11.932, 10455.209, 526.286, 52940.081 25/08/19,02:47:14,16,07,1, 11.9,1,1, 11.932, 10455.223, 526.291, 52940.093 25/08/19,02:47:14,17,07,1, 11.9,1,1, 11.932, 10455.233, 526.324, 52940.096 25/08/19,02:47:14,18,07,1, 11.9,1,1, 11.932, 10455.235, 526.327, 52940.089 25/08/19,02:47:14,19,07,1, 11.9,1,1, 11.932, 10455.261, 526.315, 52940.121 25/08/19,02:47:15,00,09,1, 11.9,1,1, 11.930, 10455.254, 526.315, 52940.121 25/08/19,02:47:15,01,09,1, 11.9,1,1, 11.930, 10455.256, 526.320, 52940.099 25/08/19,02:47:15,02,09,1, 11.9,1,1, 11.930, 10455.260, 526.312, 52940.081 25/08/19,02:47:15,03,09,1, 11.9,1,1, 11.930, 10455.259, 526.289, 52940.066 25/08/19,02:47:15,04,09,1, 11.9,1,1, 11.930, 10455.273, 526.287, 52940.048 25/08/19,02:47:15,05,09,1, 11.9,1,1, 11.930, 10455.307, 526.288, 52940.123 25/08/19,02:47:15,06,09,1, 11.9,1,1, 11.930, 10455.313, 526.314, 52940.145 25/08/19,02:47:15,07,09,1, 11.9,1,1, 11.930, 10455.283, 526.289, 52940.094 25/08/19,02:47:15,08,09,1, 11.9,1,1, 11.930, 10455.294, 526.305, 52940.086 25/08/19,02:47:15,09,09,1, 11.9,1,1, 11.930, 10455.315, 526.299, 52940.063 25/08/19,02:47:15,10,09,1, 11.9,1,1, 11.930, 10455.322, 526.285, 52940.074 25/08/19,02:47:15,11,09,1, 11.9,1,1, 11.930, 10455.320, 526.271, 52940.080 25/08/19,02:47:15,12,09,1, 11.9,1,1, 11.930, 10455.341, 526.284, 52940.080 25/08/19,02:47:15,13,09,1, 11.9,1,1, 11.930, 10455.353, 526.276, 52940.135 25/08/19,02:47:15,14,09,1, 11.9,1,1, 11.930, 10455.338, 526.283, 52940.079 25/08/19,02:47:15,15,09,1, 11.9,1,1, 11.930, 10455.365, 526.293, 52940.070 25/08/19,02:47:15,16,09,1, 11.9,1,1, 11.930, 10455.361, 526.265, 52940.041 25/08/19,02:47:15,17,09,1, 11.9,1,1, 11.930, 10455.384, 526.267, 52940.066 25/08/19,02:47:15,18,09,1, 11.9,1,1, 11.930, 10455.386, 526.279, 52940.065 25/08/19,02:47:15,19,09,1, 11.9,1,1, 11.930, 10455.378, 526.278, 52940.073 25/08/19,02:47:16,00,08,1, 11.9,1,1, 11.935, 10455.371, 526.278, 52940.073 25/08/19,02:47:16,01,08,1, 11.9,1,1, 11.935, 10455.398, 526.258, 52940.084 25/08/19,02:47:16,02,08,1, 11.9,1,1, 11.935, 10455.418, 526.267, 52940.092 25/08/19,02:47:16,03,08,1, 11.9,1,1, 11.935, 10455.399, 526.271, 52940.088 25/08/19,02:47:16,04,08,1, 11.9,1,1, 11.935, 10455.408, 526.251, 52940.082 25/08/19,02:47:16,05,08,1, 11.9,1,1, 11.935, 10455.432, 526.259, 52940.115 25/08/19,02:47:16,06,08,1, 11.9,1,1, 11.935, 10455.410, 526.250, 52940.073 25/08/19,02:47:16,07,08,1, 11.9,1,1, 11.935, 10455.441, 526.243, 52940.119 25/08/19,02:47:16,08,08,1, 11.9,1,1, 11.935, 10455.448, 526.246, 52940.112 25/08/19,02:47:16,09,08,1, 11.9,1,1, 11.935, 10455.430, 526.237, 52940.085 25/08/19,02:47:16,10,08,1, 11.9,1,1, 11.935, 10455.458, 526.231, 52940.096 25/08/19,02:47:16,11,08,1, 11.9,1,1, 11.935, 10455.453, 526.225, 52940.110 25/08/19,02:47:16,12,08,1, 11.9,1,1, 11.935, 10455.469, 526.183, 52940.101 25/08/19,02:47:16,13,08,1, 11.9,1,1, 11.935, 10455.448, 526.211, 52940.080 25/08/19,02:47:16,14,08,1, 11.9,1,1, 11.935, 10455.451, 526.197, 52940.119 25/08/19,02:47:16,15,08,1, 11.9,1,1, 11.935, 10455.472, 526.222, 52940.101 25/08/19,02:47:16,16,08,1, 11.9,1,1, 11.935, 10455.495, 526.208, 52940.059 25/08/19,02:47:16,17,08,1, 11.9,1,1, 11.935, 10455.482, 526.216, 52940.070 25/08/19,02:47:16,18,08,1, 11.9,1,1, 11.935, 10455.530, 526.202, 52940.067 25/08/19,02:47:16,19,08,1, 11.9,1,1, 11.935, 10455.509, 526.199, 52940.060 25/08/19,02:47:17,00,07,1, 11.9,1,1, 11.930, 10455.505, 526.199, 52940.060 25/08/19,02:47:17,01,07,1, 11.9,1,1, 11.930, 10455.525, 526.191, 52940.088 25/08/19,02:47:17,02,07,1, 11.9,1,1, 11.930, 10455.520, 526.175, 52940.045 25/08/19,02:47:17,03,07,1, 11.9,1,1, 11.930, 10455.553, 526.205, 52940.086 25/08/19,02:47:17,04,07,1, 11.9,1,1, 11.930, 10455.557, 526.205, 52940.086 25/08/19,02:47:17,05,07,1, 11.9,1,1, 11.930, 10455.547, 526.198, 52940.080 25/08/19,02:47:17,06,07,1, 11.9,1,1, 11.930, 10455.564, 526.207, 52940.100 25/08/19,02:47:17,07,07,1, 11.9,1,1, 11.930, 10455.541, 526.189, 52940.105 25/08/19,02:47:17,08,07,1, 11.9,1,1, 11.930, 10455.541, 526.182, 52940.057 25/08/19,02:47:17,09,07,1, 11.9,1,1, 11.930, 10455.544, 526.190, 52940.094 25/08/19,02:47:17,10,07,1, 11.9,1,1, 11.930, 10455.567, 526.193, 52940.066 25/08/19,02:47:17,11,07,1, 11.9,1,1, 11.930, 10455.572, 526.205, 52940.041 25/08/19,02:47:17,12,07,1, 11.9,1,1, 11.930, 10455.568, 526.169, 52940.072 25/08/19,02:47:17,13,07,1, 11.9,1,1, 11.930, 10455.583, 526.190, 52940.100 25/08/19,02:47:17,14,07,1, 11.9,1,1, 11.930, 10455.565, 526.173, 52940.075 25/08/19,02:47:17,15,07,1, 11.9,1,1, 11.930, 10455.587, 526.191, 52940.112 25/08/19,02:47:17,16,07,1, 11.9,1,1, 11.930, 10455.602, 526.171, 52940.086 25/08/19,02:47:17,17,07,1, 11.9,1,1, 11.930, 10455.601, 526.164, 52940.073 25/08/19,02:47:17,18,07,1, 11.9,1,1, 11.930, 10455.608, 526.165, 52940.043 25/08/19,02:47:17,19,07,1, 11.9,1,1, 11.930, 10455.605, 526.176, 52940.090 25/08/19,02:47:18,00,07,1, 12.0,1,1, 11.930, 10455.596, 526.176, 52940.090 25/08/19,02:47:18,01,07,1, 12.0,1,1, 11.930, 10455.630, 526.188, 52940.054 25/08/19,02:47:18,02,07,1, 12.0,1,1, 11.930, 10455.616, 526.164, 52940.077 25/08/19,02:47:18,03,07,1, 12.0,1,1, 11.930, 10455.616, 526.163, 52940.054 25/08/19,02:47:18,04,07,1, 12.0,1,1, 11.930, 10455.641, 526.164, 52940.021 25/08/19,02:47:18,05,07,1, 12.0,1,1, 11.930, 10455.616, 526.131, 52940.040 25/08/19,02:47:18,06,07,1, 12.0,1,1, 11.930, 10455.589, 526.144, 52940.015 25/08/19,02:47:18,07,07,1, 12.0,1,1, 11.930, 10455.638, 526.144, 52939.991 25/08/19,02:47:18,08,07,1, 12.0,1,1, 11.930, 10455.655, 526.117, 52940.053 25/08/19,02:47:18,09,07,1, 12.0,1,1, 11.930, 10455.632, 526.138, 52940.035 25/08/19,02:47:18,10,07,1, 12.0,1,1, 11.930, 10455.650, 526.149, 52940.033 25/08/19,02:47:18,11,07,1, 12.0,1,1, 11.930, 10455.644, 526.121, 52940.064 25/08/19,02:47:18,12,07,1, 12.0,1,1, 11.930, 10455.672, 526.134, 52940.052 25/08/19,02:47:18,13,07,1, 12.0,1,1, 11.930, 10455.692, 526.118, 52940.023 25/08/19,02:47:18,14,07,1, 12.0,1,1, 11.930, 10455.643, 526.122, 52940.040 25/08/19,02:47:18,15,07,1, 12.0,1,1, 11.930, 10455.682, 526.097, 52939.996 25/08/19,02:47:18,16,07,1, 12.0,1,1, 11.930, 10455.680, 526.130, 52940.017 25/08/19,02:47:18,17,07,1, 12.0,1,1, 11.930, 10455.669, 526.098, 52940.005 25/08/19,02:47:18,18,07,1, 12.0,1,1, 11.930, 10455.673, 526.100, 52939.987 25/08/19,02:47:18,19,07,1, 12.0,1,1, 11.930, 10455.672, 526.105, 52940.033 25/08/19,02:47:19,00,07,1, 12.0,1,1, 11.930, 10455.672, 526.105, 52940.033 25/08/19,02:47:19,01,07,1, 12.0,1,1, 11.930, 10455.689, 526.077, 52940.006 25/08/19,02:47:19,02,07,1, 12.0,1,1, 11.930, 10455.693, 526.064, 52939.998 25/08/19,02:47:19,03,07,1, 12.0,1,1, 11.930, 10455.691, 526.058, 52940.007 25/08/19,02:47:19,04,07,1, 12.0,1,1, 11.930, 10455.700, 526.053, 52939.970 25/08/19,02:47:19,05,07,1, 12.0,1,1, 11.930, 10455.704, 526.053, 52940.002 25/08/19,02:47:19,06,07,1, 12.0,1,1, 11.930, 10455.675, 526.051, 52939.974 25/08/19,02:47:19,07,07,1, 12.0,1,1, 11.930, 10455.669, 526.059, 52939.986 25/08/19,02:47:19,08,07,1, 12.0,1,1, 11.930, 10455.673, 526.052, 52939.981 25/08/19,02:47:19,09,07,1, 12.0,1,1, 11.930, 10455.692, 526.031, 52939.956 25/08/19,02:47:19,10,07,1, 12.0,1,1, 11.930, 10455.684, 526.020, 52939.946 25/08/19,02:47:19,11,07,1, 12.0,1,1, 11.930, 10455.700, 526.029, 52939.964 25/08/19,02:47:19,12,07,1, 12.0,1,1, 11.930, 10455.682, 526.021, 52939.964 25/08/19,02:47:19,13,07,1, 12.0,1,1, 11.930, 10455.687, 526.039, 52939.973 25/08/19,02:47:19,14,07,1, 12.0,1,1, 11.930, 10455.695, 526.003, 52939.928 25/08/19,02:47:19,15,07,1, 12.0,1,1, 11.930, 10455.702, 526.020, 52939.994 25/08/19,02:47:19,16,07,1, 12.0,1,1, 11.930, 10455.723, 526.007, 52939.963 25/08/19,02:47:19,17,07,1, 12.0,1,1, 11.930, 10455.704, 525.997, 52939.938 25/08/19,02:47:19,18,07,1, 12.0,1,1, 11.930, 10455.709, 526.000, 52939.950 25/08/19,02:47:19,19,07,1, 12.0,1,1, 11.930, 10455.716, 525.996, 52939.982 25/08/19,02:47:20,00,07,1, 11.9,1,1, 11.928, 10455.713, 525.996, 52939.982 25/08/19,02:47:20,01,07,1, 11.9,1,1, 11.928, 10455.706, 525.989, 52939.920 25/08/19,02:47:20,02,07,1, 11.9,1,1, 11.928, 10455.711, 525.985, 52939.954 25/08/19,02:47:20,03,07,1, 11.9,1,1, 11.928, 10455.705, 525.957, 52939.970 25/08/19,02:47:20,04,07,1, 11.9,1,1, 11.928, 10455.736, 525.971, 52939.913 25/08/19,02:47:20,05,07,1, 11.9,1,1, 11.928, 10455.747, 525.945, 52939.871 25/08/19,02:47:20,06,07,1, 11.9,1,1, 11.928, 10455.707, 525.965, 52939.899 25/08/19,02:47:20,07,07,1, 11.9,1,1, 11.928, 10455.707, 525.954, 52939.908 25/08/19,02:47:20,08,07,1, 11.9,1,1, 11.928, 10455.723, 525.955, 52939.905 25/08/19,02:47:20,09,07,1, 11.9,1,1, 11.928, 10455.734, 525.943, 52939.931 25/08/19,02:47:20,10,07,1, 11.9,1,1, 11.928, 10455.741, 525.938, 52939.911 25/08/19,02:47:20,11,07,1, 11.9,1,1, 11.928, 10455.742, 525.930, 52939.898 25/08/19,02:47:20,12,07,1, 11.9,1,1, 11.928, 10455.734, 525.931, 52939.873 25/08/19,02:47:20,13,07,1, 11.9,1,1, 11.928, 10455.761, 525.905, 52939.854 25/08/19,02:47:20,14,07,1, 11.9,1,1, 11.928, 10455.758, 525.938, 52939.869 25/08/19,02:47:20,15,07,1, 11.9,1,1, 11.928, 10455.732, 525.917, 52939.869 25/08/19,02:47:20,16,07,1, 11.9,1,1, 11.928, 10455.747, 525.915, 52939.872 25/08/19,02:47:20,17,07,1, 11.9,1,1, 11.928, 10455.777, 525.919, 52939.855 25/08/19,02:47:20,18,07,1, 11.9,1,1, 11.928, 10455.769, 525.926, 52939.844 25/08/19,02:47:20,19,07,1, 11.9,1,1, 11.928, 10455.755, 525.895, 52939.839 25/08/19,02:47:21,00,07,1, 11.9,1,1, 11.931, 10455.747, 525.895, 52939.839 25/08/19,02:47:21,01,07,1, 11.9,1,1, 11.931, 10455.760, 525.918, 52939.833 25/08/19,02:47:21,02,07,1, 11.9,1,1, 11.931, 10455.758, 525.913, 52939.823 25/08/19,02:47:21,03,07,1, 11.9,1,1, 11.931, 10455.779, 525.893, 52939.804 25/08/19,02:47:21,04,07,1, 11.9,1,1, 11.931, 10455.786, 525.927, 52939.823 25/08/19,02:47:21,05,07,1, 11.9,1,1, 11.931, 10455.766, 525.890, 52939.835 25/08/19,02:47:21,06,07,1, 11.9,1,1, 11.931, 10455.789, 525.893, 52939.827 25/08/19,02:47:21,07,07,1, 11.9,1,1, 11.931, 10455.781, 525.910, 52939.843 25/08/19,02:47:21,08,07,1, 11.9,1,1, 11.931, 10455.796, 525.885, 52939.802 25/08/19,02:47:21,09,07,1, 11.9,1,1, 11.931, 10455.815, 525.870, 52939.816 25/08/19,02:47:21,10,07,1, 11.9,1,1, 11.931, 10455.792, 525.873, 52939.798 25/08/19,02:47:21,11,07,1, 11.9,1,1, 11.931, 10455.775, 525.909, 52939.814 25/08/19,02:47:21,12,07,1, 11.9,1,1, 11.931, 10455.822, 525.894, 52939.820 25/08/19,02:47:21,13,07,1, 11.9,1,1, 11.931, 10455.831, 525.885, 52939.801 25/08/19,02:47:21,14,07,1, 11.9,1,1, 11.931, 10455.804, 525.918, 52939.828 25/08/19,02:47:21,15,07,1, 11.9,1,1, 11.931, 10455.836, 525.929, 52939.816 25/08/19,02:47:21,16,07,1, 11.9,1,1, 11.931, 10455.867, 525.913, 52939.840 25/08/19,02:47:21,17,07,1, 11.9,1,1, 11.931, 10455.861, 525.921, 52939.843 25/08/19,02:47:21,18,07,1, 11.9,1,1, 11.931, 10455.864, 525.926, 52939.792 25/08/19,02:47:21,19,07,1, 11.9,1,1, 11.931, 10455.852, 525.929, 52939.830 25/08/19,02:47:22,00,07,1, 11.9,1,1, 11.931, 10455.847, 525.929, 52939.830 25/08/19,02:47:22,01,07,1, 11.9,1,1, 11.931, 10455.853, 525.921, 52939.836 25/08/19,02:47:22,02,07,1, 11.9,1,1, 11.931, 10455.861, 525.915, 52939.791 25/08/19,02:47:22,03,07,1, 11.9,1,1, 11.931, 10455.881, 525.949, 52939.849 25/08/19,02:47:22,04,07,1, 11.9,1,1, 11.931, 10455.879, 525.940, 52939.791 25/08/19,02:47:22,05,07,1, 11.9,1,1, 11.931, 10455.872, 525.948, 52939.796 25/08/19,02:47:22,06,07,1, 11.9,1,1, 11.931, 10455.897, 525.938, 52939.794 25/08/19,02:47:22,07,07,1, 11.9,1,1, 11.931, 10455.894, 525.960, 52939.753 25/08/19,02:47:22,08,07,1, 11.9,1,1, 11.931, 10455.902, 525.948, 52939.811 25/08/19,02:47:22,09,07,1, 11.9,1,1, 11.931, 10455.885, 525.953, 52939.785 25/08/19,02:47:22,10,07,1, 11.9,1,1, 11.931, 10455.911, 525.984, 52939.785 25/08/19,02:47:22,11,07,1, 11.9,1,1, 11.931, 10455.932, 525.962, 52939.814 25/08/19,02:47:22,12,07,1, 11.9,1,1, 11.931, 10455.926, 525.971, 52939.774 25/08/19,02:47:22,13,07,1, 11.9,1,1, 11.931, 10455.919, 525.979, 52939.803 25/08/19,02:47:22,14,07,1, 11.9,1,1, 11.931, 10455.924, 525.983, 52939.786 25/08/19,02:47:22,15,07,1, 11.9,1,1, 11.931, 10455.929, 526.002, 52939.798 25/08/19,02:47:22,16,07,1, 11.9,1,1, 11.931, 10455.952, 525.981, 52939.785 25/08/19,02:47:22,17,07,1, 11.9,1,1, 11.931, 10455.938, 525.998, 52939.786 25/08/19,02:47:22,18,07,1, 11.9,1,1, 11.931, 10455.971, 526.004, 52939.787 25/08/19,02:47:22,19,07,1, 11.9,1,1, 11.931, 10455.981, 526.027, 52939.779 25/08/19,02:47:23,00,07,1, 11.9,1,1, 11.930, 10455.980, 526.027, 52939.779 25/08/19,02:47:23,01,07,1, 11.9,1,1, 11.930, 10455.983, 526.016, 52939.809 25/08/19,02:47:23,02,07,1, 11.9,1,1, 11.930, 10455.992, 526.029, 52939.788 25/08/19,02:47:23,03,07,1, 11.9,1,1, 11.930, 10455.994, 526.037, 52939.810 25/08/19,02:47:23,04,07,1, 11.9,1,1, 11.930, 10456.001, 526.027, 52939.771 25/08/19,02:47:23,05,07,1, 11.9,1,1, 11.930, 10456.006, 526.043, 52939.806 25/08/19,02:47:23,06,07,1, 11.9,1,1, 11.930, 10456.018, 526.034, 52939.753 25/08/19,02:47:23,07,07,1, 11.9,1,1, 11.930, 10455.998, 526.039, 52939.775 25/08/19,02:47:23,08,07,1, 11.9,1,1, 11.930, 10456.016, 526.040, 52939.767 25/08/19,02:47:23,09,07,1, 11.9,1,1, 11.930, 10456.016, 526.055, 52939.757 25/08/19,02:47:23,10,07,1, 11.9,1,1, 11.930, 10456.015, 526.038, 52939.795 25/08/19,02:47:23,11,07,1, 11.9,1,1, 11.930, 10456.002, 526.026, 52939.734 25/08/19,02:47:23,12,07,1, 11.9,1,1, 11.930, 10456.004, 526.038, 52939.743 25/08/19,02:47:23,13,07,1, 11.9,1,1, 11.930, 10456.026, 526.039, 52939.731 25/08/19,02:47:23,14,07,1, 11.9,1,1, 11.930, 10456.036, 526.044, 52939.766 25/08/19,02:47:23,15,07,1, 11.9,1,1, 11.930, 10456.031, 526.065, 52939.719 25/08/19,02:47:23,16,07,1, 11.9,1,1, 11.930, 10456.040, 526.045, 52939.734 25/08/19,02:47:23,17,07,1, 11.9,1,1, 11.930, 10456.037, 526.075, 52939.737 25/08/19,02:47:23,18,07,1, 11.9,1,1, 11.930, 10456.055, 526.060, 52939.748 25/08/19,02:47:23,19,07,1, 11.9,1,1, 11.930, 10456.058, 526.077, 52939.779 25/08/19,02:47:24,00,07,1, 11.9,1,1, 11.929, 10456.055, 526.077, 52939.779 25/08/19,02:47:24,01,07,1, 11.9,1,1, 11.929, 10456.079, 526.094, 52939.760 25/08/19,02:47:24,02,07,1, 11.9,1,1, 11.929, 10456.075, 526.078, 52939.728 25/08/19,02:47:24,03,07,1, 11.9,1,1, 11.929, 10456.066, 526.094, 52939.724 25/08/19,02:47:24,04,07,1, 11.9,1,1, 11.929, 10456.079, 526.105, 52939.749 25/08/19,02:47:24,05,07,1, 11.9,1,1, 11.929, 10456.078, 526.098, 52939.750 25/08/19,02:47:24,06,07,1, 11.9,1,1, 11.929, 10456.083, 526.123, 52939.745 25/08/19,02:47:24,07,07,1, 11.9,1,1, 11.929, 10456.102, 526.115, 52939.705 25/08/19,02:47:24,08,07,1, 11.9,1,1, 11.929, 10456.112, 526.114, 52939.573 25/08/19,02:47:24,09,07,1, 11.9,1,1, 11.929, 10456.056, 526.136, 52939.670 25/08/19,02:47:24,10,07,1, 11.9,1,1, 11.929, 10456.123, 526.131, 52939.695 25/08/19,02:47:24,11,07,1, 11.9,1,1, 11.929, 10456.124, 526.129, 52939.728 25/08/19,02:47:24,12,07,1, 11.9,1,1, 11.929, 10456.114, 526.124, 52939.698 25/08/19,02:47:24,13,07,1, 11.9,1,1, 11.929, 10456.135, 526.138, 52939.719 25/08/19,02:47:24,14,07,1, 11.9,1,1, 11.929, 10456.115, 526.158, 52939.706 25/08/19,02:47:24,15,07,1, 11.9,1,1, 11.929, 10456.119, 526.148, 52939.722 25/08/19,02:47:24,16,07,1, 11.9,1,1, 11.929, 10456.132, 526.159, 52939.694 25/08/19,02:47:24,17,07,1, 11.9,1,1, 11.929, 10456.142, 526.144, 52939.723 25/08/19,02:47:24,18,07,1, 11.9,1,1, 11.929, 10456.124, 526.154, 52939.758 25/08/19,02:47:24,19,07,1, 11.9,1,1, 11.929, 10456.150, 526.153, 52939.731 25/08/19,02:47:25,00,07,1, 11.9,1,1, 11.932, 10456.147, 526.153, 52939.731 25/08/19,02:47:25,01,07,1, 11.9,1,1, 11.932, 10456.142, 526.159, 52939.715 25/08/19,02:47:25,02,07,1, 11.9,1,1, 11.932, 10456.133, 526.174, 52939.668 25/08/19,02:47:25,03,07,1, 11.9,1,1, 11.932, 10456.180, 526.190, 52939.695 25/08/19,02:47:25,04,07,1, 11.9,1,1, 11.932, 10456.174, 526.197, 52939.733 25/08/19,02:47:25,05,07,1, 11.9,1,1, 11.932, 10456.184, 526.205, 52939.678 25/08/19,02:47:25,06,07,1, 11.9,1,1, 11.932, 10456.188, 526.187, 52939.699 25/08/19,02:47:25,07,07,1, 11.9,1,1, 11.932, 10456.200, 526.208, 52939.675 25/08/19,02:47:25,08,07,1, 11.9,1,1, 11.932, 10456.192, 526.225, 52939.699 25/08/19,02:47:25,09,07,1, 11.9,1,1, 11.932, 10456.225, 526.228, 52939.695 25/08/19,02:47:25,10,07,1, 11.9,1,1, 11.932, 10456.196, 526.221, 52939.692 25/08/19,02:47:25,11,07,1, 11.9,1,1, 11.932, 10456.222, 526.221, 52939.677 25/08/19,02:47:25,12,07,1, 11.9,1,1, 11.932, 10456.225, 526.222, 52939.710 25/08/19,02:47:25,13,07,1, 11.9,1,1, 11.932, 10456.242, 526.232, 52939.661 25/08/19,02:47:25,14,07,1, 11.9,1,1, 11.932, 10456.253, 526.225, 52939.757 25/08/19,02:47:25,15,07,1, 11.9,1,1, 11.932, 10456.240, 526.255, 52939.708 25/08/19,02:47:25,16,07,1, 11.9,1,1, 11.932, 10456.262, 526.244, 52939.680 25/08/19,02:47:25,17,07,1, 11.9,1,1, 11.932, 10456.253, 526.260, 52939.682 25/08/19,02:47:25,18,07,1, 11.9,1,1, 11.932, 10456.268, 526.248, 52939.720 25/08/19,02:47:25,19,07,1, 11.9,1,1, 11.932, 10456.265, 526.277, 52939.687 25/08/19,02:47:26,00,07,1, 11.9,1,1, 11.931, 10456.264, 526.277, 52939.687 25/08/19,02:47:26,01,07,1, 11.9,1,1, 11.931, 10456.292, 526.267, 52939.658 25/08/19,02:47:26,02,07,1, 11.9,1,1, 11.931, 10456.287, 526.273, 52939.673 25/08/19,02:47:26,03,07,1, 11.9,1,1, 11.931, 10456.302, 526.274, 52939.730 25/08/19,02:47:26,04,07,1, 11.9,1,1, 11.931, 10456.311, 526.285, 52939.692 25/08/19,02:47:26,05,07,1, 11.9,1,1, 11.931, 10456.329, 526.294, 52939.664 25/08/19,02:47:26,06,07,1, 11.9,1,1, 11.931, 10456.329, 526.303, 52939.708 25/08/19,02:47:26,07,07,1, 11.9,1,1, 11.931, 10456.346, 526.298, 52939.698 25/08/19,02:47:26,08,07,1, 11.9,1,1, 11.931, 10456.367, 526.299, 52939.680 25/08/19,02:47:26,09,07,1, 11.9,1,1, 11.931, 10456.367, 526.316, 52939.707 25/08/19,02:47:26,10,07,1, 11.9,1,1, 11.931, 10456.373, 526.313, 52939.705 25/08/19,02:47:26,11,07,1, 11.9,1,1, 11.931, 10456.381, 526.324, 52939.677 25/08/19,02:47:26,12,07,1, 11.9,1,1, 11.931, 10456.388, 526.320, 52939.708 25/08/19,02:47:26,13,07,1, 11.9,1,1, 11.931, 10456.410, 526.343, 52939.754 25/08/19,02:47:26,14,07,1, 11.9,1,1, 11.931, 10456.388, 526.348, 52939.720 25/08/19,02:47:26,15,07,1, 11.9,1,1, 11.931, 10456.392, 526.328, 52939.729 25/08/19,02:47:26,16,07,1, 11.9,1,1, 11.931, 10456.396, 526.348, 52939.722 25/08/19,02:47:26,17,07,1, 11.9,1,1, 11.931, 10456.391, 526.343, 52939.686 25/08/19,02:47:26,18,07,1, 11.9,1,1, 11.931, 10456.429, 526.365, 52939.710 25/08/19,02:47:26,19,07,1, 11.9,1,1, 11.931, 10456.404, 526.362, 52939.684 25/08/19,02:47:27,00,07,1, 11.9,1,1, 11.931, 10456.398, 526.362, 52939.684 25/08/19,02:47:27,01,07,1, 11.9,1,1, 11.931, 10456.432, 526.357, 52939.675 25/08/19,02:47:27,02,07,1, 11.9,1,1, 11.931, 10456.441, 526.356, 52939.710 25/08/19,02:47:27,03,07,1, 11.9,1,1, 11.931, 10456.461, 526.369, 52939.727 25/08/19,02:47:27,04,07,1, 11.9,1,1, 11.931, 10456.449, 526.385, 52939.702 25/08/19,02:47:27,05,07,1, 11.9,1,1, 11.931, 10456.477, 526.410, 52939.699 25/08/19,02:47:27,06,07,1, 11.9,1,1, 11.931, 10456.501, 526.402, 52939.667 25/08/19,02:47:27,07,07,1, 11.9,1,1, 11.931, 10456.479, 526.406, 52939.691 25/08/19,02:47:27,08,07,1, 11.9,1,1, 11.931, 10456.501, 526.410, 52939.707 25/08/19,02:47:27,09,07,1, 11.9,1,1, 11.931, 10456.507, 526.409, 52939.660 25/08/19,02:47:27,10,07,1, 11.9,1,1, 11.931, 10456.505, 526.420, 52939.691 25/08/19,02:47:27,11,07,1, 11.9,1,1, 11.931, 10456.519, 526.433, 52939.646 25/08/19,02:47:27,12,07,1, 11.9,1,1, 11.931, 10456.525, 526.432, 52939.685 25/08/19,02:47:27,13,07,1, 11.9,1,1, 11.931, 10456.549, 526.432, 52939.682 25/08/19,02:47:27,14,07,1, 11.9,1,1, 11.931, 10456.540, 526.424, 52939.645 25/08/19,02:47:27,15,07,1, 11.9,1,1, 11.931, 10456.566, 526.447, 52939.717 25/08/19,02:47:27,16,07,1, 11.9,1,1, 11.931, 10456.547, 526.443, 52939.677 25/08/19,02:47:27,17,07,1, 11.9,1,1, 11.931, 10456.560, 526.435, 52939.662 25/08/19,02:47:27,18,07,1, 11.9,1,1, 11.931, 10456.582, 526.451, 52939.674 25/08/19,02:47:27,19,07,1, 11.9,1,1, 11.931, 10456.569, 526.461, 52939.649 25/08/19,02:47:28,00,06,1, 11.9,1,1, 11.932, 10456.564, 526.461, 52939.649 25/08/19,02:47:28,01,06,1, 11.9,1,1, 11.932, 10456.561, 526.474, 52939.667 25/08/19,02:47:28,02,06,1, 11.9,1,1, 11.932, 10456.613, 526.472, 52939.664 25/08/19,02:47:28,03,06,1, 11.9,1,1, 11.932, 10456.594, 526.471, 52939.647 25/08/19,02:47:28,04,06,1, 11.9,1,1, 11.932, 10456.596, 526.471, 52939.660 25/08/19,02:47:28,05,06,1, 11.9,1,1, 11.932, 10456.598, 526.488, 52939.639 25/08/19,02:47:28,06,06,1, 11.9,1,1, 11.932, 10456.605, 526.471, 52939.662 25/08/19,02:47:28,07,06,1, 11.9,1,1, 11.932, 10456.630, 526.482, 52939.672 25/08/19,02:47:28,08,06,1, 11.9,1,1, 11.932, 10456.622, 526.497, 52939.624 25/08/19,02:47:28,09,06,1, 11.9,1,1, 11.932, 10456.637, 526.497, 52939.649 25/08/19,02:47:28,10,06,1, 11.9,1,1, 11.932, 10456.649, 526.497, 52939.660 25/08/19,02:47:28,11,06,1, 11.9,1,1, 11.932, 10456.670, 526.503, 52939.627 25/08/19,02:47:28,12,06,1, 11.9,1,1, 11.932, 10456.635, 526.501, 52939.647 25/08/19,02:47:28,13,06,1, 11.9,1,1, 11.932, 10456.672, 526.510, 52939.668 25/08/19,02:47:28,14,06,1, 11.9,1,1, 11.932, 10456.670, 526.510, 52939.633 25/08/19,02:47:28,15,06,1, 11.9,1,1, 11.932, 10456.683, 526.496, 52939.654 25/08/19,02:47:28,16,06,1, 11.9,1,1, 11.932, 10456.673, 526.483, 52939.638 25/08/19,02:47:28,17,06,1, 11.9,1,1, 11.932, 10456.698, 526.494, 52939.660 25/08/19,02:47:28,18,06,1, 11.9,1,1, 11.932, 10456.697, 526.515, 52939.634 25/08/19,02:47:28,19,06,1, 11.9,1,1, 11.932, 10456.713, 526.515, 52939.607 25/08/19,02:47:29,00,06,1, 12.0,1,1, 11.930, 10456.706, 526.515, 52939.607 25/08/19,02:47:29,01,06,1, 12.0,1,1, 11.930, 10456.721, 526.494, 52939.629 25/08/19,02:47:29,02,06,1, 12.0,1,1, 11.930, 10456.728, 526.528, 52939.598 25/08/19,02:47:29,03,06,1, 12.0,1,1, 11.930, 10456.742, 526.481, 52939.612 25/08/19,02:47:29,04,06,1, 12.0,1,1, 11.930, 10456.739, 526.499, 52939.592 25/08/19,02:47:29,05,06,1, 12.0,1,1, 11.930, 10456.727, 526.500, 52939.613 25/08/19,02:47:29,06,06,1, 12.0,1,1, 11.930, 10456.741, 526.501, 52939.579 25/08/19,02:47:29,07,06,1, 12.0,1,1, 11.930, 10456.742, 526.493, 52939.595 25/08/19,02:47:29,08,06,1, 12.0,1,1, 11.930, 10456.740, 526.477, 52939.609 25/08/19,02:47:29,09,06,1, 12.0,1,1, 11.930, 10456.752, 526.487, 52939.612 25/08/19,02:47:29,10,06,1, 12.0,1,1, 11.930, 10456.766, 526.477, 52939.600 25/08/19,02:47:29,11,06,1, 12.0,1,1, 11.930, 10456.787, 526.480, 52939.554 25/08/19,02:47:29,12,06,1, 12.0,1,1, 11.930, 10456.786, 526.492, 52939.574 25/08/19,02:47:29,13,06,1, 12.0,1,1, 11.930, 10456.778, 526.494, 52939.607 25/08/19,02:47:29,14,06,1, 12.0,1,1, 11.930, 10456.781, 526.477, 52939.594 25/08/19,02:47:29,15,06,1, 12.0,1,1, 11.930, 10456.791, 526.471, 52939.618 25/08/19,02:47:29,16,06,1, 12.0,1,1, 11.930, 10456.794, 526.474, 52939.572 25/08/19,02:47:29,17,06,1, 12.0,1,1, 11.930, 10456.793, 526.484, 52939.591 25/08/19,02:47:29,18,06,1, 12.0,1,1, 11.930, 10456.781, 526.439, 52939.544 25/08/19,02:47:29,19,06,1, 12.0,1,1, 11.930, 10456.843, 526.461, 52939.536 25/08/19,02:47:30,00,06,1, 12.0,1,1, 11.934, 10456.840, 526.461, 52939.536 25/08/19,02:47:30,01,06,1, 12.0,1,1, 11.934, 10456.822, 526.439, 52939.553 25/08/19,02:47:30,02,06,1, 12.0,1,1, 11.934, 10456.827, 526.416, 52939.541 25/08/19,02:47:30,03,06,1, 12.0,1,1, 11.934, 10456.795, 526.461, 52939.601 25/08/19,02:47:30,04,06,1, 12.0,1,1, 11.934, 10456.807, 526.449, 52939.566 25/08/19,02:47:30,05,06,1, 12.0,1,1, 11.934, 10456.825, 526.425, 52939.554 25/08/19,02:47:30,06,06,1, 12.0,1,1, 11.934, 10456.827, 526.460, 52939.563 25/08/19,02:47:30,07,06,1, 12.0,1,1, 11.934, 10456.841, 526.437, 52939.538 25/08/19,02:47:30,08,06,1, 12.0,1,1, 11.934, 10456.846, 526.416, 52939.554 25/08/19,02:47:30,09,06,1, 12.0,1,1, 11.934, 10456.867, 526.408, 52939.567 25/08/19,02:47:30,10,06,1, 12.0,1,1, 11.934, 10456.883, 526.411, 52939.522 25/08/19,02:47:30,11,06,1, 12.0,1,1, 11.934, 10456.887, 526.413, 52939.559 25/08/19,02:47:30,12,06,1, 12.0,1,1, 11.934, 10456.872, 526.419, 52939.494 25/08/19,02:47:30,13,06,1, 12.0,1,1, 11.934, 10456.880, 526.409, 52939.515 25/08/19,02:47:30,14,06,1, 12.0,1,1, 11.934, 10456.879, 526.417, 52939.561 25/08/19,02:47:30,15,06,1, 12.0,1,1, 11.934, 10456.861, 526.412, 52939.561 25/08/19,02:47:30,16,06,1, 12.0,1,1, 11.934, 10456.886, 526.411, 52939.530 25/08/19,02:47:30,17,06,1, 12.0,1,1, 11.934, 10456.913, 526.423, 52939.555 25/08/19,02:47:30,18,06,1, 12.0,1,1, 11.934, 10456.893, 526.410, 52939.542 25/08/19,02:47:30,19,06,1, 12.0,1,1, 11.934, 10456.901, 526.403, 52939.519 25/08/19,02:47:31,00,06,1, 11.9,1,1, 11.929, 10456.898, 526.403, 52939.519 25/08/19,02:47:31,01,06,1, 11.9,1,1, 11.929, 10456.909, 526.409, 52939.550 25/08/19,02:47:31,02,06,1, 11.9,1,1, 11.929, 10456.912, 526.391, 52939.513 25/08/19,02:47:31,03,06,1, 11.9,1,1, 11.929, 10456.893, 526.401, 52939.563 25/08/19,02:47:31,04,06,1, 11.9,1,1, 11.929, 10456.923, 526.397, 52939.489 25/08/19,02:47:31,05,06,1, 11.9,1,1, 11.929, 10456.948, 526.389, 52939.510 25/08/19,02:47:31,06,06,1, 11.9,1,1, 11.929, 10456.912, 526.389, 52939.541 25/08/19,02:47:31,07,06,1, 11.9,1,1, 11.929, 10456.910, 526.359, 52939.506 25/08/19,02:47:31,08,06,1, 11.9,1,1, 11.929, 10456.932, 526.375, 52939.508 25/08/19,02:47:31,09,06,1, 11.9,1,1, 11.929, 10456.936, 526.355, 52939.524 25/08/19,02:47:31,10,06,1, 11.9,1,1, 11.929, 10456.897, 526.369, 52939.472 25/08/19,02:47:31,11,06,1, 11.9,1,1, 11.929, 10456.924, 526.379, 52939.506 25/08/19,02:47:31,12,06,1, 11.9,1,1, 11.929, 10456.946, 526.354, 52939.503 25/08/19,02:47:31,13,06,1, 11.9,1,1, 11.929, 10456.938, 526.367, 52939.478 25/08/19,02:47:31,14,06,1, 11.9,1,1, 11.929, 10456.940, 526.365, 52939.504 25/08/19,02:47:31,15,06,1, 11.9,1,1, 11.929, 10456.929, 526.346, 52939.516 25/08/19,02:47:31,16,06,1, 11.9,1,1, 11.929, 10456.945, 526.347, 52939.462 25/08/19,02:47:31,17,06,1, 11.9,1,1, 11.929, 10456.935, 526.336, 52939.482 25/08/19,02:47:31,18,06,1, 11.9,1,1, 11.929, 10456.941, 526.349, 52939.462 25/08/19,02:47:31,19,06,1, 11.9,1,1, 11.929, 10456.929, 526.336, 52939.455 25/08/19,02:47:32,00,06,1, 11.9,1,1, 11.930, 10456.923, 526.336, 52939.455 25/08/19,02:47:32,01,06,1, 11.9,1,1, 11.930, 10456.953, 526.341, 52939.489 25/08/19,02:47:32,02,06,1, 11.9,1,1, 11.930, 10456.953, 526.321, 52939.487 25/08/19,02:47:32,03,06,1, 11.9,1,1, 11.930, 10456.947, 526.321, 52939.464 25/08/19,02:47:32,04,06,1, 11.9,1,1, 11.930, 10456.940, 526.313, 52939.440 25/08/19,02:47:32,05,06,1, 11.9,1,1, 11.930, 10456.944, 526.319, 52939.483 25/08/19,02:47:32,06,06,1, 11.9,1,1, 11.930, 10456.922, 526.339, 52939.447 25/08/19,02:47:32,07,06,1, 11.9,1,1, 11.930, 10456.940, 526.299, 52939.437 25/08/19,02:47:32,08,06,1, 11.9,1,1, 11.930, 10456.930, 526.298, 52939.497 25/08/19,02:47:32,09,06,1, 11.9,1,1, 11.930, 10456.929, 526.305, 52939.470 25/08/19,02:47:32,10,06,1, 11.9,1,1, 11.930, 10456.935, 526.292, 52939.427 25/08/19,02:47:32,11,06,1, 11.9,1,1, 11.930, 10456.935, 526.275, 52939.448 25/08/19,02:47:32,12,06,1, 11.9,1,1, 11.930, 10456.939, 526.273, 52939.433 25/08/19,02:47:32,13,06,1, 11.9,1,1, 11.930, 10456.938, 526.311, 52939.432 25/08/19,02:47:32,14,06,1, 11.9,1,1, 11.930, 10456.955, 526.283, 52939.462 25/08/19,02:47:32,15,06,1, 11.9,1,1, 11.930, 10456.965, 526.273, 52939.405 25/08/19,02:47:32,16,06,1, 11.9,1,1, 11.930, 10456.930, 526.254, 52939.402 25/08/19,02:47:32,17,06,1, 11.9,1,1, 11.930, 10456.946, 526.243, 52939.430 25/08/19,02:47:32,18,06,1, 11.9,1,1, 11.930, 10456.944, 526.254, 52939.431 25/08/19,02:47:32,19,06,1, 11.9,1,1, 11.930, 10456.944, 526.253, 52939.428 25/08/19,02:47:33,00,06,1, 11.9,1,1, 11.930, 10456.940, 526.253, 52939.428 25/08/19,02:47:33,01,06,1, 11.9,1,1, 11.930, 10456.963, 526.259, 52939.445 25/08/19,02:47:33,02,06,1, 11.9,1,1, 11.930, 10456.961, 526.244, 52939.414 25/08/19,02:47:33,03,06,1, 11.9,1,1, 11.930, 10456.965, 526.247, 52939.408 25/08/19,02:47:33,04,06,1, 11.9,1,1, 11.930, 10456.943, 526.236, 52939.395 25/08/19,02:47:33,05,06,1, 11.9,1,1, 11.930, 10456.958, 526.219, 52939.432 25/08/19,02:47:33,06,06,1, 11.9,1,1, 11.930, 10456.910, 526.245, 52939.407 25/08/19,02:47:33,07,06,1, 11.9,1,1, 11.930, 10456.937, 526.227, 52939.407 25/08/19,02:47:33,08,06,1, 11.9,1,1, 11.930, 10456.938, 526.198, 52939.384 25/08/19,02:47:33,09,06,1, 11.9,1,1, 11.930, 10456.944, 526.207, 52939.385 25/08/19,02:47:33,10,06,1, 11.9,1,1, 11.930, 10456.945, 526.191, 52939.383 25/08/19,02:47:33,11,06,1, 11.9,1,1, 11.930, 10456.957, 526.201, 52939.395 25/08/19,02:47:33,12,06,1, 11.9,1,1, 11.930, 10456.945, 526.205, 52939.378 25/08/19,02:47:33,13,06,1, 11.9,1,1, 11.930, 10456.949, 526.191, 52939.373 25/08/19,02:47:33,14,06,1, 11.9,1,1, 11.930, 10456.933, 526.187, 52939.369 25/08/19,02:47:33,15,06,1, 11.9,1,1, 11.930, 10456.954, 526.181, 52939.410 25/08/19,02:47:33,16,06,1, 11.9,1,1, 11.930, 10456.956, 526.196, 52939.550 25/08/19,02:47:33,17,06,1, 11.9,1,1, 11.930, 10456.940, 526.192, 52939.565 25/08/19,02:47:33,18,06,1, 11.9,1,1, 11.930, 10456.973, 526.198, 52939.449 25/08/19,02:47:33,19,06,1, 11.9,1,1, 11.930, 10456.959, 526.185, 52939.374 25/08/19,02:47:34,00,06,1, 11.9,1,1, 11.929, 10456.957, 526.185, 52939.374 25/08/19,02:47:34,01,06,1, 11.9,1,1, 11.929, 10456.954, 526.162, 52939.337 25/08/19,02:47:34,02,06,1, 11.9,1,1, 11.929, 10456.968, 526.183, 52939.368 25/08/19,02:47:34,03,06,1, 11.9,1,1, 11.929, 10456.977, 526.173, 52939.357 25/08/19,02:47:34,04,06,1, 11.9,1,1, 11.929, 10456.981, 526.158, 52939.391 25/08/19,02:47:34,05,06,1, 11.9,1,1, 11.929, 10456.973, 526.156, 52939.327 25/08/19,02:47:34,06,06,1, 11.9,1,1, 11.929, 10456.970, 526.160, 52939.356 25/08/19,02:47:34,07,06,1, 11.9,1,1, 11.929, 10456.975, 526.172, 52939.369 25/08/19,02:47:34,08,06,1, 11.9,1,1, 11.929, 10456.979, 526.148, 52939.372 25/08/19,02:47:34,09,06,1, 11.9,1,1, 11.929, 10456.974, 526.159, 52939.350 25/08/19,02:47:34,10,06,1, 11.9,1,1, 11.929, 10456.998, 526.165, 52939.379 25/08/19,02:47:34,11,06,1, 11.9,1,1, 11.929, 10456.990, 526.177, 52939.392 25/08/19,02:47:34,12,06,1, 11.9,1,1, 11.929, 10456.973, 526.134, 52939.397 25/08/19,02:47:34,13,06,1, 11.9,1,1, 11.929, 10456.990, 526.122, 52939.355 25/08/19,02:47:34,14,06,1, 11.9,1,1, 11.929, 10457.024, 526.133, 52939.403 25/08/19,02:47:34,15,06,1, 11.9,1,1, 11.929, 10457.013, 526.134, 52939.369 25/08/19,02:47:34,16,06,1, 11.9,1,1, 11.929, 10457.021, 526.129, 52939.421 25/08/19,02:47:34,17,06,1, 11.9,1,1, 11.929, 10456.985, 526.136, 52939.412 25/08/19,02:47:34,18,06,1, 11.9,1,1, 11.929, 10457.009, 526.130, 52939.411 25/08/19,02:47:34,19,06,1, 11.9,1,1, 11.929, 10457.008, 526.134, 52939.376 25/08/19,02:47:35,00,06,1, 11.9,1,1, 11.927, 10457.007, 526.134, 52939.376 25/08/19,02:47:35,01,06,1, 11.9,1,1, 11.927, 10457.027, 526.117, 52939.436 25/08/19,02:47:35,02,06,1, 11.9,1,1, 11.927, 10457.047, 526.119, 52939.417 25/08/19,02:47:35,03,06,1, 11.9,1,1, 11.927, 10457.009, 526.113, 52939.376 25/08/19,02:47:35,04,06,1, 11.9,1,1, 11.927, 10457.046, 526.128, 52939.403 25/08/19,02:47:35,05,06,1, 11.9,1,1, 11.927, 10457.021, 526.108, 52939.366 25/08/19,02:47:35,06,06,1, 11.9,1,1, 11.927, 10457.012, 526.114, 52939.366 25/08/19,02:47:35,07,06,1, 11.9,1,1, 11.927, 10457.055, 526.102, 52939.375 25/08/19,02:47:35,08,06,1, 11.9,1,1, 11.927, 10457.067, 526.091, 52939.376 25/08/19,02:47:35,09,06,1, 11.9,1,1, 11.927, 10457.063, 526.092, 52939.339 25/08/19,02:47:35,10,06,1, 11.9,1,1, 11.927, 10457.074, 526.102, 52939.378 25/08/19,02:47:35,11,06,1, 11.9,1,1, 11.927, 10457.071, 526.106, 52939.374 25/08/19,02:47:35,12,06,1, 11.9,1,1, 11.927, 10457.069, 526.082, 52939.383 25/08/19,02:47:35,13,06,1, 11.9,1,1, 11.927, 10457.092, 526.094, 52939.349 25/08/19,02:47:35,14,06,1, 11.9,1,1, 11.927, 10457.100, 526.100, 52939.378 25/08/19,02:47:35,15,06,1, 11.9,1,1, 11.927, 10457.072, 526.078, 52939.360 25/08/19,02:47:35,16,06,1, 11.9,1,1, 11.927, 10457.090, 526.082, 52939.421 25/08/19,02:47:35,17,06,1, 11.9,1,1, 11.927, 10457.082, 526.077, 52939.370 25/08/19,02:47:35,18,06,1, 11.9,1,1, 11.927, 10457.101, 526.047, 52939.357 25/08/19,02:47:35,19,06,1, 11.9,1,1, 11.927, 10457.102, 526.056, 52939.408 25/08/19,02:47:36,00,06,1, 11.9,1,1, 11.931, 10457.098, 526.056, 52939.408 25/08/19,02:47:36,01,06,1, 11.9,1,1, 11.931, 10457.103, 526.046, 52939.368 25/08/19,02:47:36,02,06,1, 11.9,1,1, 11.931, 10457.107, 526.038, 52939.407 25/08/19,02:47:36,03,06,1, 11.9,1,1, 11.931, 10457.129, 526.049, 52939.373 25/08/19,02:47:36,04,06,1, 11.9,1,1, 11.931, 10457.117, 526.053, 52939.403 25/08/19,02:47:36,05,06,1, 11.9,1,1, 11.931, 10457.118, 526.058, 52939.387 25/08/19,02:47:36,06,06,1, 11.9,1,1, 11.931, 10457.152, 526.046, 52939.476 25/08/19,02:47:36,07,06,1, 11.9,1,1, 11.931, 10457.100, 526.034, 52939.412 25/08/19,02:47:36,08,06,1, 11.9,1,1, 11.931, 10457.150, 526.032, 52939.452 25/08/19,02:47:36,09,06,1, 11.9,1,1, 11.931, 10457.127, 526.011, 52939.403 25/08/19,02:47:36,10,06,1, 11.9,1,1, 11.931, 10457.140, 526.025, 52939.434 25/08/19,02:47:36,11,06,1, 11.9,1,1, 11.931, 10457.122, 526.011, 52939.396 25/08/19,02:47:36,12,06,1, 11.9,1,1, 11.931, 10457.135, 526.015, 52939.380 25/08/19,02:47:36,13,06,1, 11.9,1,1, 11.931, 10457.155, 526.015, 52939.382 25/08/19,02:47:36,14,06,1, 11.9,1,1, 11.931, 10457.144, 526.023, 52939.436 25/08/19,02:47:36,15,06,1, 11.9,1,1, 11.931, 10457.163, 526.007, 52939.402 25/08/19,02:47:36,16,06,1, 11.9,1,1, 11.931, 10457.160, 526.002, 52939.375 25/08/19,02:47:36,17,06,1, 11.9,1,1, 11.931, 10457.182, 526.002, 52939.350 25/08/19,02:47:36,18,06,1, 11.9,1,1, 11.931, 10457.157, 526.003, 52939.371 25/08/19,02:47:36,19,06,1, 11.9,1,1, 11.931, 10457.195, 525.999, 52939.368 25/08/19,02:47:37,00,07,1, 11.9,1,1, 11.927, 10457.190, 525.999, 52939.368 25/08/19,02:47:37,01,07,1, 11.9,1,1, 11.927, 10457.159, 525.976, 52939.413 25/08/19,02:47:37,02,07,1, 11.9,1,1, 11.927, 10457.184, 525.965, 52939.364 25/08/19,02:47:37,03,07,1, 11.9,1,1, 11.927, 10457.209, 525.981, 52939.408 25/08/19,02:47:37,04,07,1, 11.9,1,1, 11.927, 10457.190, 525.984, 52939.345 25/08/19,02:47:37,05,07,1, 11.9,1,1, 11.927, 10457.200, 525.968, 52939.339 25/08/19,02:47:37,06,07,1, 11.9,1,1, 11.927, 10457.214, 525.947, 52939.155 25/08/19,02:47:37,07,07,1, 11.9,1,1, 11.927, 10457.175, 525.970, 52939.313 25/08/19,02:47:37,08,07,1, 11.9,1,1, 11.927, 10457.180, 525.981, 52939.342 25/08/19,02:47:37,09,07,1, 11.9,1,1, 11.927, 10457.198, 525.949, 52939.357 25/08/19,02:47:37,10,07,1, 11.9,1,1, 11.927, 10457.191, 525.982, 52939.366 25/08/19,02:47:37,11,07,1, 11.9,1,1, 11.927, 10457.205, 525.983, 52939.363 25/08/19,02:47:37,12,07,1, 11.9,1,1, 11.927, 10457.213, 525.959, 52939.348 25/08/19,02:47:37,13,07,1, 11.9,1,1, 11.927, 10457.225, 525.966, 52939.339 25/08/19,02:47:37,14,07,1, 11.9,1,1, 11.927, 10457.207, 525.975, 52939.358 25/08/19,02:47:37,15,07,1, 11.9,1,1, 11.927, 10457.206, 525.956, 52939.338 25/08/19,02:47:37,16,07,1, 11.9,1,1, 11.927, 10457.197, 525.940, 52939.363 25/08/19,02:47:37,17,07,1, 11.9,1,1, 11.927, 10457.188, 525.955, 52939.357 25/08/19,02:47:37,18,07,1, 11.9,1,1, 11.927, 10457.199, 525.968, 52939.324 25/08/19,02:47:37,19,07,1, 11.9,1,1, 11.927, 10457.212, 525.953, 52939.331 25/08/19,02:47:38,00,07,1, 11.9,1,1, 11.930, 10457.207, 525.953, 52939.331 25/08/19,02:47:38,01,07,1, 11.9,1,1, 11.930, 10457.246, 525.947, 52939.330 25/08/19,02:47:38,02,07,1, 11.9,1,1, 11.930, 10457.203, 525.953, 52939.334 25/08/19,02:47:38,03,07,1, 11.9,1,1, 11.930, 10457.211, 525.933, 52939.313 25/08/19,02:47:38,04,07,1, 11.9,1,1, 11.930, 10457.206, 525.950, 52939.297 25/08/19,02:47:38,05,07,1, 11.9,1,1, 11.930, 10457.223, 525.936, 52939.337 25/08/19,02:47:38,06,07,1, 11.9,1,1, 11.930, 10457.226, 525.944, 52939.287 25/08/19,02:47:38,07,07,1, 11.9,1,1, 11.930, 10457.254, 525.954, 52939.310 25/08/19,02:47:38,08,07,1, 11.9,1,1, 11.930, 10457.213, 525.930, 52939.264 25/08/19,02:47:38,09,07,1, 11.9,1,1, 11.930, 10457.239, 525.952, 52939.292 25/08/19,02:47:38,10,07,1, 11.9,1,1, 11.930, 10457.238, 525.948, 52939.312 25/08/19,02:47:38,11,07,1, 11.9,1,1, 11.930, 10457.229, 525.942, 52939.292 25/08/19,02:47:38,12,07,1, 11.9,1,1, 11.930, 10457.238, 525.932, 52939.299 25/08/19,02:47:38,13,07,1, 11.9,1,1, 11.930, 10457.248, 525.956, 52939.328 25/08/19,02:47:38,14,07,1, 11.9,1,1, 11.930, 10457.243, 525.959, 52939.318 25/08/19,02:47:38,15,07,1, 11.9,1,1, 11.930, 10457.250, 525.956, 52939.319 25/08/19,02:47:38,16,07,1, 11.9,1,1, 11.930, 10457.247, 525.948, 52939.313 25/08/19,02:47:38,17,07,1, 11.9,1,1, 11.930, 10457.250, 525.944, 52939.288 25/08/19,02:47:38,18,07,1, 11.9,1,1, 11.930, 10457.254, 525.944, 52939.306 25/08/19,02:47:38,19,07,1, 11.9,1,1, 11.930, 10457.250, 525.949, 52939.304 25/08/19,02:47:39,00,07,1, 11.9,1,1, 11.928, 10457.249, 525.949, 52939.304 25/08/19,02:47:39,01,07,1, 11.9,1,1, 11.928, 10457.252, 525.943, 52939.256 25/08/19,02:47:39,02,07,1, 11.9,1,1, 11.928, 10457.244, 525.946, 52939.270 25/08/19,02:47:39,03,07,1, 11.9,1,1, 11.928, 10457.268, 525.950, 52939.301 25/08/19,02:47:39,04,07,1, 11.9,1,1, 11.928, 10457.268, 525.956, 52939.242 25/08/19,02:47:39,05,07,1, 11.9,1,1, 11.928, 10457.273, 525.939, 52939.311 25/08/19,02:47:39,06,07,1, 11.9,1,1, 11.928, 10457.256, 525.923, 52939.234 25/08/19,02:47:39,07,07,1, 11.9,1,1, 11.928, 10457.257, 525.924, 52939.260 25/08/19,02:47:39,08,07,1, 11.9,1,1, 11.928, 10457.252, 525.915, 52939.264 25/08/19,02:47:39,09,07,1, 11.9,1,1, 11.928, 10457.267, 525.946, 52939.271 25/08/19,02:47:39,10,07,1, 11.9,1,1, 11.928, 10457.256, 525.948, 52939.280 25/08/19,02:47:39,11,07,1, 11.9,1,1, 11.928, 10457.262, 525.930, 52939.221 25/08/19,02:47:39,12,07,1, 11.9,1,1, 11.928, 10457.263, 525.936, 52939.269 25/08/19,02:47:39,13,07,1, 11.9,1,1, 11.928, 10457.261, 525.929, 52939.221 25/08/19,02:47:39,14,07,1, 11.9,1,1, 11.928, 10457.263, 525.943, 52939.233 25/08/19,02:47:39,15,07,1, 11.9,1,1, 11.928, 10457.258, 525.950, 52939.231 25/08/19,02:47:39,16,07,1, 11.9,1,1, 11.928, 10457.255, 525.949, 52939.232 25/08/19,02:47:39,17,07,1, 11.9,1,1, 11.928, 10457.237, 525.966, 52939.230 25/08/19,02:47:39,18,07,1, 11.9,1,1, 11.928, 10457.248, 525.970, 52939.251 25/08/19,02:47:39,19,07,1, 11.9,1,1, 11.928, 10457.235, 525.947, 52939.257 25/08/19,02:47:40,00,07,1, 12.0,1,1, 11.926, 10457.232, 525.947, 52939.257 25/08/19,02:47:40,01,07,1, 12.0,1,1, 11.926, 10457.222, 525.964, 52939.266 25/08/19,02:47:40,02,07,1, 12.0,1,1, 11.926, 10457.214, 525.974, 52939.218 25/08/19,02:47:40,03,07,1, 12.0,1,1, 11.926, 10457.240, 525.982, 52939.276 25/08/19,02:47:40,04,07,1, 12.0,1,1, 11.926, 10457.218, 525.958, 52939.229 25/08/19,02:47:40,05,07,1, 12.0,1,1, 11.926, 10457.240, 525.984, 52939.211 25/08/19,02:47:40,06,07,1, 12.0,1,1, 11.926, 10457.221, 526.000, 52939.255 25/08/19,02:47:40,07,07,1, 12.0,1,1, 11.926, 10457.218, 525.991, 52939.253 25/08/19,02:47:40,08,07,1, 12.0,1,1, 11.926, 10457.215, 525.993, 52939.260 25/08/19,02:47:40,09,07,1, 12.0,1,1, 11.926, 10457.196, 525.993, 52939.283 25/08/19,02:47:40,10,07,1, 12.0,1,1, 11.926, 10457.223, 526.029, 52939.265 25/08/19,02:47:40,11,07,1, 12.0,1,1, 11.926, 10457.213, 526.006, 52939.257 25/08/19,02:47:40,12,07,1, 12.0,1,1, 11.926, 10457.214, 525.996, 52939.217 25/08/19,02:47:40,13,07,1, 12.0,1,1, 11.926, 10457.223, 526.013, 52939.255 25/08/19,02:47:40,14,07,1, 12.0,1,1, 11.926, 10457.204, 526.025, 52939.243 25/08/19,02:47:40,15,07,1, 12.0,1,1, 11.926, 10457.200, 526.071, 52939.262 25/08/19,02:47:40,16,07,1, 12.0,1,1, 11.926, 10457.216, 526.050, 52939.259 25/08/19,02:47:40,17,07,1, 12.0,1,1, 11.926, 10457.204, 526.056, 52939.249 25/08/19,02:47:40,18,07,1, 12.0,1,1, 11.926, 10457.214, 526.057, 52939.267 25/08/19,02:47:40,19,07,1, 12.0,1,1, 11.926, 10457.223, 526.074, 52939.249 25/08/19,02:47:41,00,07,1, 11.9,1,1, 11.929, 10457.215, 526.074, 52939.249 25/08/19,02:47:41,01,07,1, 11.9,1,1, 11.929, 10457.220, 526.073, 52939.274 25/08/19,02:47:41,02,07,1, 11.9,1,1, 11.929, 10457.244, 526.114, 52939.266 25/08/19,02:47:41,03,07,1, 11.9,1,1, 11.929, 10457.222, 526.118, 52939.260 25/08/19,02:47:41,04,07,1, 11.9,1,1, 11.929, 10457.194, 526.127, 52939.272 25/08/19,02:47:41,05,07,1, 11.9,1,1, 11.929, 10457.203, 526.127, 52939.231 25/08/19,02:47:41,06,07,1, 11.9,1,1, 11.929, 10457.216, 526.144, 52939.255 25/08/19,02:47:41,07,07,1, 11.9,1,1, 11.929, 10457.212, 526.168, 52939.255 25/08/19,02:47:41,08,07,1, 11.9,1,1, 11.929, 10457.223, 526.160, 52939.292 25/08/19,02:47:41,09,07,1, 11.9,1,1, 11.929, 10457.212, 526.164, 52939.259 25/08/19,02:47:41,10,07,1, 11.9,1,1, 11.929, 10457.194, 526.180, 52939.261 25/08/19,02:47:41,11,07,1, 11.9,1,1, 11.929, 10457.193, 526.176, 52939.290 25/08/19,02:47:41,12,07,1, 11.9,1,1, 11.929, 10457.180, 526.216, 52939.281 25/08/19,02:47:41,13,07,1, 11.9,1,1, 11.929, 10457.204, 526.210, 52939.299 25/08/19,02:47:41,14,07,1, 11.9,1,1, 11.929, 10457.196, 526.216, 52939.280 25/08/19,02:47:41,15,07,1, 11.9,1,1, 11.929, 10457.173, 526.254, 52939.265 25/08/19,02:47:41,16,07,1, 11.9,1,1, 11.929, 10457.199, 526.258, 52939.286 25/08/19,02:47:41,17,07,1, 11.9,1,1, 11.929, 10457.201, 526.238, 52939.224 25/08/19,02:47:41,18,07,1, 11.9,1,1, 11.929, 10457.168, 526.245, 52939.283 25/08/19,02:47:41,19,07,1, 11.9,1,1, 11.929, 10457.193, 526.283, 52939.268 25/08/19,02:47:42,00,06,1, 11.9,1,1, 11.928, 10457.190, 526.283, 52939.268 25/08/19,02:47:42,01,06,1, 11.9,1,1, 11.928, 10457.186, 526.296, 52939.312 25/08/19,02:47:42,02,06,1, 11.9,1,1, 11.928, 10457.190, 526.311, 52939.279 25/08/19,02:47:42,03,06,1, 11.9,1,1, 11.928, 10457.174, 526.304, 52939.317 25/08/19,02:47:42,04,06,1, 11.9,1,1, 11.928, 10457.187, 526.312, 52939.307 25/08/19,02:47:42,05,06,1, 11.9,1,1, 11.928, 10457.176, 526.312, 52939.268 25/08/19,02:47:42,06,06,1, 11.9,1,1, 11.928, 10457.184, 526.347, 52939.277 25/08/19,02:47:42,07,06,1, 11.9,1,1, 11.928, 10457.182, 526.357, 52939.267 25/08/19,02:47:42,08,06,1, 11.9,1,1, 11.928, 10457.183, 526.374, 52939.273 25/08/19,02:47:42,09,06,1, 11.9,1,1, 11.928, 10457.169, 526.394, 52939.275 25/08/19,02:47:42,10,06,1, 11.9,1,1, 11.928, 10457.176, 526.395, 52939.296 25/08/19,02:47:42,11,06,1, 11.9,1,1, 11.928, 10457.201, 526.406, 52939.281 25/08/19,02:47:42,12,06,1, 11.9,1,1, 11.928, 10457.176, 526.412, 52939.281 25/08/19,02:47:42,13,06,1, 11.9,1,1, 11.928, 10457.170, 526.426, 52939.268 25/08/19,02:47:42,14,06,1, 11.9,1,1, 11.928, 10457.162, 526.424, 52939.248 25/08/19,02:47:42,15,06,1, 11.9,1,1, 11.928, 10457.145, 526.444, 52939.278 25/08/19,02:47:42,16,06,1, 11.9,1,1, 11.928, 10457.168, 526.470, 52939.294 25/08/19,02:47:42,17,06,1, 11.9,1,1, 11.928, 10457.192, 526.495, 52939.265 25/08/19,02:47:42,18,06,1, 11.9,1,1, 11.928, 10457.167, 526.491, 52939.283 25/08/19,02:47:42,19,06,1, 11.9,1,1, 11.928, 10457.167, 526.512, 52939.285 25/08/19,02:47:43,00,07,1, 11.9,1,1, 11.926, 10457.165, 526.512, 52939.285 25/08/19,02:47:43,01,07,1, 11.9,1,1, 11.926, 10457.174, 526.506, 52939.321 25/08/19,02:47:43,02,07,1, 11.9,1,1, 11.926, 10457.145, 526.529, 52939.305 25/08/19,02:47:43,03,07,1, 11.9,1,1, 11.926, 10457.161, 526.556, 52939.312 25/08/19,02:47:43,04,07,1, 11.9,1,1, 11.926, 10457.158, 526.582, 52939.292 25/08/19,02:47:43,05,07,1, 11.9,1,1, 11.926, 10457.161, 526.575, 52939.315 25/08/19,02:47:43,06,07,1, 11.9,1,1, 11.926, 10457.161, 526.606, 52939.315 25/08/19,02:47:43,07,07,1, 11.9,1,1, 11.926, 10457.149, 526.607, 52939.303 25/08/19,02:47:43,08,07,1, 11.9,1,1, 11.926, 10457.152, 526.600, 52939.292 25/08/19,02:47:43,09,07,1, 11.9,1,1, 11.926, 10457.153, 526.622, 52939.305 25/08/19,02:47:43,10,07,1, 11.9,1,1, 11.926, 10457.140, 526.629, 52939.315 25/08/19,02:47:43,11,07,1, 11.9,1,1, 11.926, 10457.163, 526.651, 52939.317 25/08/19,02:47:43,12,07,1, 11.9,1,1, 11.926, 10457.156, 526.664, 52939.271 25/08/19,02:47:43,13,07,1, 11.9,1,1, 11.926, 10457.119, 526.674, 52939.291 25/08/19,02:47:43,14,07,1, 11.9,1,1, 11.926, 10457.116, 526.713, 52939.290 25/08/19,02:47:43,15,07,1, 11.9,1,1, 11.926, 10457.118, 526.704, 52939.249 25/08/19,02:47:43,16,07,1, 11.9,1,1, 11.926, 10457.099, 526.727, 52939.287 25/08/19,02:47:43,17,07,1, 11.9,1,1, 11.926, 10457.108, 526.727, 52939.312 25/08/19,02:47:43,18,07,1, 11.9,1,1, 11.926, 10457.113, 526.742, 52939.273 25/08/19,02:47:43,19,07,1, 11.9,1,1, 11.926, 10457.124, 526.765, 52939.288 25/08/19,02:47:44,00,06,1, 11.9,1,1, 11.927, 10457.124, 526.765, 52939.288 25/08/19,02:47:44,01,06,1, 11.9,1,1, 11.927, 10457.108, 526.800, 52939.282 25/08/19,02:47:44,02,06,1, 11.9,1,1, 11.927, 10457.098, 526.801, 52939.298 25/08/19,02:47:44,03,06,1, 11.9,1,1, 11.927, 10457.093, 526.817, 52939.321 25/08/19,02:47:44,04,06,1, 11.9,1,1, 11.927, 10457.107, 526.840, 52939.336 25/08/19,02:47:44,05,06,1, 11.9,1,1, 11.927, 10457.088, 526.845, 52939.343 25/08/19,02:47:44,06,06,1, 11.9,1,1, 11.927, 10457.093, 526.852, 52939.307 25/08/19,02:47:44,07,06,1, 11.9,1,1, 11.927, 10457.126, 526.878, 52939.341 25/08/19,02:47:44,08,06,1, 11.9,1,1, 11.927, 10457.098, 526.873, 52939.330 25/08/19,02:47:44,09,06,1, 11.9,1,1, 11.927, 10457.098, 526.892, 52939.331 25/08/19,02:47:44,10,06,1, 11.9,1,1, 11.927, 10457.112, 526.895, 52939.327 25/08/19,02:47:44,11,06,1, 11.9,1,1, 11.927, 10457.108, 526.897, 52939.316 25/08/19,02:47:44,12,06,1, 11.9,1,1, 11.927, 10457.104, 526.938, 52939.335 25/08/19,02:47:44,13,06,1, 11.9,1,1, 11.927, 10457.123, 526.922, 52939.323 25/08/19,02:47:44,14,06,1, 11.9,1,1, 11.927, 10457.108, 526.930, 52939.362 25/08/19,02:47:44,15,06,1, 11.9,1,1, 11.927, 10457.099, 526.919, 52939.330 25/08/19,02:47:44,16,06,1, 11.9,1,1, 11.927, 10457.093, 526.969, 52939.345 25/08/19,02:47:44,17,06,1, 11.9,1,1, 11.927, 10457.111, 526.957, 52939.334 25/08/19,02:47:44,18,06,1, 11.9,1,1, 11.927, 10457.091, 526.953, 52939.335 25/08/19,02:47:44,19,06,1, 11.9,1,1, 11.927, 10457.095, 526.976, 52939.355 25/08/19,02:47:45,00,07,1, 11.8,1,1, 11.927, 10457.090, 526.976, 52939.355 25/08/19,02:47:45,01,07,1, 11.8,1,1, 11.927, 10457.096, 527.006, 52939.380 25/08/19,02:47:45,02,07,1, 11.8,1,1, 11.927, 10457.104, 527.008, 52939.389 25/08/19,02:47:45,03,07,1, 11.8,1,1, 11.927, 10457.114, 527.013, 52939.378 25/08/19,02:47:45,04,07,1, 11.8,1,1, 11.927, 10457.124, 527.019, 52939.383 25/08/19,02:47:45,05,07,1, 11.8,1,1, 11.927, 10457.106, 527.044, 52939.363 25/08/19,02:47:45,06,07,1, 11.8,1,1, 11.927, 10457.115, 527.032, 52939.200 25/08/19,02:47:45,07,07,1, 11.8,1,1, 11.927, 10457.092, 527.051, 52939.458 25/08/19,02:47:45,08,07,1, 11.8,1,1, 11.927, 10457.123, 527.055, 52939.380 25/08/19,02:47:45,09,07,1, 11.8,1,1, 11.927, 10457.107, 527.038, 52939.382 25/08/19,02:47:45,10,07,1, 11.8,1,1, 11.927, 10457.114, 527.046, 52939.375 25/08/19,02:47:45,11,07,1, 11.8,1,1, 11.927, 10457.133, 527.055, 52939.354 25/08/19,02:47:45,12,07,1, 11.8,1,1, 11.927, 10457.138, 527.034, 52939.360 25/08/19,02:47:45,13,07,1, 11.8,1,1, 11.927, 10457.123, 527.038, 52939.363 25/08/19,02:47:45,14,07,1, 11.8,1,1, 11.927, 10457.139, 527.052, 52939.352 25/08/19,02:47:45,15,07,1, 11.8,1,1, 11.927, 10457.141, 527.061, 52939.335 25/08/19,02:47:45,16,07,1, 11.8,1,1, 11.927, 10457.154, 527.074, 52939.369 25/08/19,02:47:45,17,07,1, 11.8,1,1, 11.927, 10457.124, 527.082, 52939.329 25/08/19,02:47:45,18,07,1, 11.8,1,1, 11.927, 10457.123, 527.069, 52939.370 25/08/19,02:47:45,19,07,1, 11.8,1,1, 11.927, 10457.132, 527.072, 52939.387 25/08/19,02:47:46,00,07,1, 12.0,1,1, 11.928, 10457.124, 527.072, 52939.387 25/08/19,02:47:46,01,07,1, 12.0,1,1, 11.928, 10457.156, 527.087, 52939.376 25/08/19,02:47:46,02,07,1, 12.0,1,1, 11.928, 10457.167, 527.081, 52939.353 25/08/19,02:47:46,03,07,1, 12.0,1,1, 11.928, 10457.141, 527.075, 52939.380 25/08/19,02:47:46,04,07,1, 12.0,1,1, 11.928, 10457.138, 527.089, 52939.368 25/08/19,02:47:46,05,07,1, 12.0,1,1, 11.928, 10457.147, 527.090, 52939.392 25/08/19,02:47:46,06,07,1, 12.0,1,1, 11.928, 10457.148, 527.082, 52939.347 25/08/19,02:47:46,07,07,1, 12.0,1,1, 11.928, 10457.158, 527.074, 52939.355 25/08/19,02:47:46,08,07,1, 12.0,1,1, 11.928, 10457.157, 527.087, 52939.353 25/08/19,02:47:46,09,07,1, 12.0,1,1, 11.928, 10457.153, 527.101, 52939.360 25/08/19,02:47:46,10,07,1, 12.0,1,1, 11.928, 10457.150, 527.094, 52939.373 25/08/19,02:47:46,11,07,1, 12.0,1,1, 11.928, 10457.160, 527.083, 52939.345 25/08/19,02:47:46,12,07,1, 12.0,1,1, 11.928, 10457.165, 527.082, 52939.362 25/08/19,02:47:46,13,07,1, 12.0,1,1, 11.928, 10457.163, 527.090, 52939.341 25/08/19,02:47:46,14,07,1, 12.0,1,1, 11.928, 10457.170, 527.082, 52939.314 25/08/19,02:47:46,15,07,1, 12.0,1,1, 11.928, 10457.146, 527.080, 52939.361 25/08/19,02:47:46,16,07,1, 12.0,1,1, 11.928, 10457.181, 527.083, 52939.319 25/08/19,02:47:46,17,07,1, 12.0,1,1, 11.928, 10457.161, 527.069, 52939.339 25/08/19,02:47:46,18,07,1, 12.0,1,1, 11.928, 10457.171, 527.067, 52939.336 25/08/19,02:47:46,19,07,1, 12.0,1,1, 11.928, 10457.179, 527.065, 52939.336 25/08/19,02:47:47,00,07,1, 11.9,1,1, 11.928, 10457.174, 527.065, 52939.336 25/08/19,02:47:47,01,07,1, 11.9,1,1, 11.928, 10457.168, 527.062, 52939.359 25/08/19,02:47:47,02,07,1, 11.9,1,1, 11.928, 10457.179, 527.079, 52939.338 25/08/19,02:47:47,03,07,1, 11.9,1,1, 11.928, 10457.173, 527.076, 52939.344 25/08/19,02:47:47,04,07,1, 11.9,1,1, 11.928, 10457.193, 527.075, 52939.356 25/08/19,02:47:47,05,07,1, 11.9,1,1, 11.928, 10457.180, 527.065, 52939.337 25/08/19,02:47:47,06,07,1, 11.9,1,1, 11.928, 10457.200, 527.042, 52939.294 25/08/19,02:47:47,07,07,1, 11.9,1,1, 11.928, 10457.190, 527.077, 52939.308 25/08/19,02:47:47,08,07,1, 11.9,1,1, 11.928, 10457.183, 527.069, 52939.305 25/08/19,02:47:47,09,07,1, 11.9,1,1, 11.928, 10457.209, 527.044, 52939.330 25/08/19,02:47:47,10,07,1, 11.9,1,1, 11.928, 10457.197, 527.039, 52939.285 25/08/19,02:47:47,11,07,1, 11.9,1,1, 11.928, 10457.192, 527.051, 52939.318 25/08/19,02:47:47,12,07,1, 11.9,1,1, 11.928, 10457.203, 527.037, 52939.282 25/08/19,02:47:47,13,07,1, 11.9,1,1, 11.928, 10457.203, 527.037, 52939.316 25/08/19,02:47:47,14,07,1, 11.9,1,1, 11.928, 10457.195, 527.049, 52939.304 25/08/19,02:47:47,15,07,1, 11.9,1,1, 11.928, 10457.211, 527.027, 52939.287 25/08/19,02:47:47,16,07,1, 11.9,1,1, 11.928, 10457.212, 527.019, 52939.267 25/08/19,02:47:47,17,07,1, 11.9,1,1, 11.928, 10457.227, 527.025, 52939.304 25/08/19,02:47:47,18,07,1, 11.9,1,1, 11.928, 10457.212, 527.033, 52939.313 25/08/19,02:47:47,19,07,1, 11.9,1,1, 11.928, 10457.225, 527.038, 52939.259 25/08/19,02:47:48,00,07,1, 11.9,1,1, 11.928, 10457.224, 527.038, 52939.259 25/08/19,02:47:48,01,07,1, 11.9,1,1, 11.928, 10457.233, 527.037, 52939.275 25/08/19,02:47:48,02,07,1, 11.9,1,1, 11.928, 10457.190, 527.008, 52939.268 25/08/19,02:47:48,03,07,1, 11.9,1,1, 11.928, 10457.231, 527.030, 52939.244 25/08/19,02:47:48,04,07,1, 11.9,1,1, 11.928, 10457.203, 527.017, 52939.278 25/08/19,02:47:48,05,07,1, 11.9,1,1, 11.928, 10457.219, 527.017, 52939.263 25/08/19,02:47:48,06,07,1, 11.9,1,1, 11.928, 10457.207, 527.021, 52939.277 25/08/19,02:47:48,07,07,1, 11.9,1,1, 11.928, 10457.197, 527.040, 52939.306 25/08/19,02:47:48,08,07,1, 11.9,1,1, 11.928, 10457.204, 527.009, 52939.286 25/08/19,02:47:48,09,07,1, 11.9,1,1, 11.928, 10457.195, 526.998, 52939.286 25/08/19,02:47:48,10,07,1, 11.9,1,1, 11.928, 10457.199, 527.013, 52939.317 25/08/19,02:47:48,11,07,1, 11.9,1,1, 11.928, 10457.207, 527.001, 52939.256 25/08/19,02:47:48,12,07,1, 11.9,1,1, 11.928, 10457.223, 527.005, 52939.319 25/08/19,02:47:48,13,07,1, 11.9,1,1, 11.928, 10457.217, 526.998, 52939.274 25/08/19,02:47:48,14,07,1, 11.9,1,1, 11.928, 10457.207, 526.994, 52939.290 25/08/19,02:47:48,15,07,1, 11.9,1,1, 11.928, 10457.212, 526.994, 52939.266 25/08/19,02:47:48,16,07,1, 11.9,1,1, 11.928, 10457.204, 527.002, 52939.281 25/08/19,02:47:48,17,07,1, 11.9,1,1, 11.928, 10457.217, 526.978, 52939.254 25/08/19,02:47:48,18,07,1, 11.9,1,1, 11.928, 10457.207, 526.956, 52939.233 25/08/19,02:47:48,19,07,1, 11.9,1,1, 11.928, 10457.211, 526.941, 52939.293 25/08/19,02:47:49,00,07,1, 11.9,1,1, 11.925, 10457.207, 526.941, 52939.293 25/08/19,02:47:49,01,07,1, 11.9,1,1, 11.925, 10457.197, 526.949, 52939.247 25/08/19,02:47:49,02,07,1, 11.9,1,1, 11.925, 10457.216, 526.923, 52939.252 25/08/19,02:47:49,03,07,1, 11.9,1,1, 11.925, 10457.197, 526.954, 52939.291 25/08/19,02:47:49,04,07,1, 11.9,1,1, 11.925, 10457.201, 526.927, 52939.265 25/08/19,02:47:49,05,07,1, 11.9,1,1, 11.925, 10457.213, 526.912, 52939.244 25/08/19,02:47:49,06,07,1, 11.9,1,1, 11.925, 10457.208, 526.910, 52939.257 25/08/19,02:47:49,07,07,1, 11.9,1,1, 11.925, 10457.224, 526.893, 52939.234 25/08/19,02:47:49,08,07,1, 11.9,1,1, 11.925, 10457.187, 526.895, 52939.258 25/08/19,02:47:49,09,07,1, 11.9,1,1, 11.925, 10457.179, 526.897, 52939.225 25/08/19,02:47:49,10,07,1, 11.9,1,1, 11.925, 10457.178, 526.891, 52939.196 25/08/19,02:47:49,11,07,1, 11.9,1,1, 11.925, 10457.203, 526.834, 52939.188 25/08/19,02:47:49,12,07,1, 11.9,1,1, 11.925, 10457.189, 526.866, 52939.243 25/08/19,02:47:49,13,07,1, 11.9,1,1, 11.925, 10457.215, 526.866, 52939.216 25/08/19,02:47:49,14,07,1, 11.9,1,1, 11.925, 10457.213, 526.853, 52939.225 25/08/19,02:47:49,15,07,1, 11.9,1,1, 11.925, 10457.190, 526.859, 52939.209 25/08/19,02:47:49,16,07,1, 11.9,1,1, 11.925, 10457.187, 526.861, 52939.194 25/08/19,02:47:49,17,07,1, 11.9,1,1, 11.925, 10457.200, 526.851, 52939.193 25/08/19,02:47:49,18,07,1, 11.9,1,1, 11.925, 10457.208, 526.840, 52939.233 25/08/19,02:47:49,19,07,1, 11.9,1,1, 11.925, 10457.178, 526.835, 52939.202 25/08/19,02:47:50,00,07,1, 11.8,1,1, 11.926, 10457.174, 526.835, 52939.202 25/08/19,02:47:50,01,07,1, 11.8,1,1, 11.926, 10457.195, 526.812, 52939.189 25/08/19,02:47:50,02,07,1, 11.8,1,1, 11.926, 10457.174, 526.810, 52939.203 25/08/19,02:47:50,03,07,1, 11.8,1,1, 11.926, 10457.205, 526.780, 52939.196 25/08/19,02:47:50,04,07,1, 11.8,1,1, 11.926, 10457.187, 526.801, 52939.194 25/08/19,02:47:50,05,07,1, 11.8,1,1, 11.926, 10457.168, 526.781, 52939.198 25/08/19,02:47:50,06,07,1, 11.8,1,1, 11.926, 10457.202, 526.753, 52939.196 25/08/19,02:47:50,07,07,1, 11.8,1,1, 11.926, 10457.169, 526.762, 52939.208 25/08/19,02:47:50,08,07,1, 11.8,1,1, 11.926, 10457.198, 526.746, 52939.192 25/08/19,02:47:50,09,07,1, 11.8,1,1, 11.926, 10457.176, 526.727, 52939.204 25/08/19,02:47:50,10,07,1, 11.8,1,1, 11.926, 10457.166, 526.731, 52939.152 25/08/19,02:47:50,11,07,1, 11.8,1,1, 11.926, 10457.177, 526.705, 52939.158 25/08/19,02:47:50,12,07,1, 11.8,1,1, 11.926, 10457.172, 526.721, 52939.148 25/08/19,02:47:50,13,07,1, 11.8,1,1, 11.926, 10457.169, 526.702, 52939.185 25/08/19,02:47:50,14,07,1, 11.8,1,1, 11.926, 10457.176, 526.698, 52939.189 25/08/19,02:47:50,15,07,1, 11.8,1,1, 11.926, 10457.176, 526.682, 52939.195 25/08/19,02:47:50,16,07,1, 11.8,1,1, 11.926, 10457.177, 526.682, 52939.192 25/08/19,02:47:50,17,07,1, 11.8,1,1, 11.926, 10457.157, 526.685, 52939.169 25/08/19,02:47:50,18,07,1, 11.8,1,1, 11.926, 10457.150, 526.676, 52939.190 25/08/19,02:47:50,19,07,1, 11.8,1,1, 11.926, 10457.170, 526.662, 52939.181 25/08/19,02:47:51,00,07,1, 11.9,1,1, 11.924, 10457.165, 526.662, 52939.181 25/08/19,02:47:51,01,07,1, 11.9,1,1, 11.924, 10457.128, 526.667, 52939.141 25/08/19,02:47:51,02,07,1, 11.9,1,1, 11.924, 10457.147, 526.633, 52939.111 25/08/19,02:47:51,03,07,1, 11.9,1,1, 11.924, 10457.134, 526.654, 52939.149 25/08/19,02:47:51,04,07,1, 11.9,1,1, 11.924, 10457.146, 526.648, 52939.156 25/08/19,02:47:51,05,07,1, 11.9,1,1, 11.924, 10457.145, 526.639, 52939.148 25/08/19,02:47:51,06,07,1, 11.9,1,1, 11.924, 10457.138, 526.620, 52939.166 25/08/19,02:47:51,07,07,1, 11.9,1,1, 11.924, 10457.134, 526.617, 52939.185 25/08/19,02:47:51,08,07,1, 11.9,1,1, 11.924, 10457.155, 526.605, 52939.120 25/08/19,02:47:51,09,07,1, 11.9,1,1, 11.924, 10457.120, 526.593, 52939.138 25/08/19,02:47:51,10,07,1, 11.9,1,1, 11.924, 10457.143, 526.603, 52939.157 25/08/19,02:47:51,11,07,1, 11.9,1,1, 11.924, 10457.123, 526.595, 52939.145 25/08/19,02:47:51,12,07,1, 11.9,1,1, 11.924, 10457.117, 526.597, 52939.143 25/08/19,02:47:51,13,07,1, 11.9,1,1, 11.924, 10457.138, 526.600, 52939.118 25/08/19,02:47:51,14,07,1, 11.9,1,1, 11.924, 10457.140, 526.602, 52939.137 25/08/19,02:47:51,15,07,1, 11.9,1,1, 11.924, 10457.123, 526.594, 52939.121 25/08/19,02:47:51,16,07,1, 11.9,1,1, 11.924, 10457.136, 526.595, 52939.128 25/08/19,02:47:51,17,07,1, 11.9,1,1, 11.924, 10457.137, 526.598, 52939.141 25/08/19,02:47:51,18,07,1, 11.9,1,1, 11.924, 10457.148, 526.594, 52939.137 25/08/19,02:47:51,19,07,1, 11.9,1,1, 11.924, 10457.132, 526.577, 52939.134 25/08/19,02:47:52,00,07,1, 11.9,1,1, 11.929, 10457.132, 526.577, 52939.134 25/08/19,02:47:52,01,07,1, 11.9,1,1, 11.929, 10457.147, 526.560, 52939.107 25/08/19,02:47:52,02,07,1, 11.9,1,1, 11.929, 10457.144, 526.568, 52939.115 25/08/19,02:47:52,03,07,1, 11.9,1,1, 11.929, 10457.142, 526.567, 52939.153 25/08/19,02:47:52,04,07,1, 11.9,1,1, 11.929, 10457.139, 526.587, 52939.162 25/08/19,02:47:52,05,07,1, 11.9,1,1, 11.929, 10457.114, 526.577, 52939.144 25/08/19,02:47:52,06,07,1, 11.9,1,1, 11.929, 10457.114, 526.564, 52939.144 25/08/19,02:47:52,07,07,1, 11.9,1,1, 11.929, 10457.114, 526.543, 52939.185 25/08/19,02:47:52,08,07,1, 11.9,1,1, 11.929, 10457.105, 526.572, 52939.136 25/08/19,02:47:52,09,07,1, 11.9,1,1, 11.929, 10457.113, 526.554, 52939.133 25/08/19,02:47:52,10,07,1, 11.9,1,1, 11.929, 10457.127, 526.552, 52939.152 25/08/19,02:47:52,11,07,1, 11.9,1,1, 11.929, 10457.113, 526.573, 52939.112 25/08/19,02:47:52,12,07,1, 11.9,1,1, 11.929, 10457.107, 526.557, 52939.115 25/08/19,02:47:52,13,07,1, 11.9,1,1, 11.929, 10457.114, 526.539, 52939.149 25/08/19,02:47:52,14,07,1, 11.9,1,1, 11.929, 10457.103, 526.567, 52939.144 25/08/19,02:47:52,15,07,1, 11.9,1,1, 11.929, 10457.070, 526.545, 52939.137 25/08/19,02:47:52,16,07,1, 11.9,1,1, 11.929, 10457.098, 526.513, 52939.127 25/08/19,02:47:52,17,07,1, 11.9,1,1, 11.929, 10457.096, 526.540, 52939.154 25/08/19,02:47:52,18,07,1, 11.9,1,1, 11.929, 10457.106, 526.520, 52939.150 25/08/19,02:47:52,19,07,1, 11.9,1,1, 11.929, 10457.110, 526.524, 52939.136 25/08/19,02:47:53,00,07,1, 11.9,1,1, 11.925, 10457.107, 526.524, 52939.136 25/08/19,02:47:53,01,07,1, 11.9,1,1, 11.925, 10457.091, 526.521, 52939.143 25/08/19,02:47:53,02,07,1, 11.9,1,1, 11.925, 10457.081, 526.530, 52939.085 25/08/19,02:47:53,03,07,1, 11.9,1,1, 11.925, 10457.081, 526.518, 52939.152 25/08/19,02:47:53,04,07,1, 11.9,1,1, 11.925, 10457.042, 526.508, 52939.100 25/08/19,02:47:53,05,07,1, 11.9,1,1, 11.925, 10457.088, 526.509, 52939.103 25/08/19,02:47:53,06,07,1, 11.9,1,1, 11.925, 10457.066, 526.522, 52939.129 25/08/19,02:47:53,07,07,1, 11.9,1,1, 11.925, 10457.083, 526.512, 52939.088 25/08/19,02:47:53,08,07,1, 11.9,1,1, 11.925, 10457.100, 526.504, 52939.113 25/08/19,02:47:53,09,07,1, 11.9,1,1, 11.925, 10457.114, 526.511, 52939.116 25/08/19,02:47:53,10,07,1, 11.9,1,1, 11.925, 10457.090, 526.480, 52939.094 25/08/19,02:47:53,11,07,1, 11.9,1,1, 11.925, 10457.078, 526.503, 52939.127 25/08/19,02:47:53,12,07,1, 11.9,1,1, 11.925, 10457.066, 526.494, 52939.079 25/08/19,02:47:53,13,07,1, 11.9,1,1, 11.925, 10457.093, 526.502, 52939.102 25/08/19,02:47:53,14,07,1, 11.9,1,1, 11.925, 10457.087, 526.484, 52939.075 25/08/19,02:47:53,15,07,1, 11.9,1,1, 11.925, 10457.070, 526.503, 52939.092 25/08/19,02:47:53,16,07,1, 11.9,1,1, 11.925, 10457.088, 526.486, 52939.063 25/08/19,02:47:53,17,07,1, 11.9,1,1, 11.925, 10457.077, 526.480, 52939.097 25/08/19,02:47:53,18,07,1, 11.9,1,1, 11.925, 10457.104, 526.488, 52939.074 25/08/19,02:47:53,19,07,1, 11.9,1,1, 11.925, 10457.078, 526.505, 52939.121 25/08/19,02:47:54,00,07,1, 12.0,1,1, 11.930, 10457.073, 526.505, 52939.121 25/08/19,02:47:54,01,07,1, 12.0,1,1, 11.930, 10457.105, 526.475, 52939.084 25/08/19,02:47:54,02,07,1, 12.0,1,1, 11.930, 10457.086, 526.481, 52939.104 25/08/19,02:47:54,03,07,1, 12.0,1,1, 11.930, 10457.101, 526.506, 52939.126 25/08/19,02:47:54,04,07,1, 12.0,1,1, 11.930, 10457.087, 526.500, 52939.098 25/08/19,02:47:54,05,07,1, 12.0,1,1, 11.930, 10457.100, 526.503, 52939.121 25/08/19,02:47:54,06,07,1, 12.0,1,1, 11.930, 10457.112, 526.492, 52939.077 25/08/19,02:47:54,07,07,1, 12.0,1,1, 11.930, 10457.115, 526.475, 52939.122 25/08/19,02:47:54,08,07,1, 12.0,1,1, 11.930, 10457.087, 526.470, 52939.071 25/08/19,02:47:54,09,07,1, 12.0,1,1, 11.930, 10457.103, 526.480, 52939.100 25/08/19,02:47:54,10,07,1, 12.0,1,1, 11.930, 10457.093, 526.491, 52939.118 25/08/19,02:47:54,11,07,1, 12.0,1,1, 11.930, 10457.087, 526.492, 52939.143 25/08/19,02:47:54,12,07,1, 12.0,1,1, 11.930, 10457.109, 526.483, 52939.126 25/08/19,02:47:54,13,07,1, 12.0,1,1, 11.930, 10457.115, 526.503, 52939.110 25/08/19,02:47:54,14,07,1, 12.0,1,1, 11.930, 10457.114, 526.502, 52939.088 25/08/19,02:47:54,15,07,1, 12.0,1,1, 11.930, 10457.132, 526.488, 52939.162 25/08/19,02:47:54,16,07,1, 12.0,1,1, 11.930, 10457.126, 526.493, 52939.109 25/08/19,02:47:54,17,07,1, 12.0,1,1, 11.930, 10457.132, 526.484, 52939.082 25/08/19,02:47:54,18,07,1, 12.0,1,1, 11.930, 10457.150, 526.513, 52939.106 25/08/19,02:47:54,19,07,1, 12.0,1,1, 11.930, 10457.138, 526.484, 52939.104 25/08/19,02:47:55,00,07,1, 11.9,1,1, 11.930, 10457.132, 526.484, 52939.104 25/08/19,02:47:55,01,07,1, 11.9,1,1, 11.930, 10457.155, 526.519, 52939.106 25/08/19,02:47:55,02,07,1, 11.9,1,1, 11.930, 10457.144, 526.521, 52939.070 25/08/19,02:47:55,03,07,1, 11.9,1,1, 11.930, 10457.135, 526.498, 52939.106 25/08/19,02:47:55,04,07,1, 11.9,1,1, 11.930, 10457.152, 526.518, 52939.104 25/08/19,02:47:55,05,07,1, 11.9,1,1, 11.930, 10457.155, 526.516, 52939.098 25/08/19,02:47:55,06,07,1, 11.9,1,1, 11.930, 10457.169, 526.541, 52939.102 25/08/19,02:47:55,07,07,1, 11.9,1,1, 11.930, 10457.172, 526.512, 52939.099 25/08/19,02:47:55,08,07,1, 11.9,1,1, 11.930, 10457.187, 526.532, 52939.133 25/08/19,02:47:55,09,07,1, 11.9,1,1, 11.930, 10457.200, 526.542, 52939.100 25/08/19,02:47:55,10,07,1, 11.9,1,1, 11.930, 10457.209, 526.526, 52939.103 25/08/19,02:47:55,11,07,1, 11.9,1,1, 11.930, 10457.218, 526.556, 52939.124 25/08/19,02:47:55,12,07,1, 11.9,1,1, 11.930, 10457.228, 526.534, 52939.117 25/08/19,02:47:55,13,07,1, 11.9,1,1, 11.930, 10457.194, 526.547, 52939.120 25/08/19,02:47:55,14,07,1, 11.9,1,1, 11.930, 10457.234, 526.565, 52939.096 25/08/19,02:47:55,15,07,1, 11.9,1,1, 11.930, 10457.226, 526.567, 52939.092 25/08/19,02:47:55,16,07,1, 11.9,1,1, 11.930, 10457.240, 526.575, 52939.103 25/08/19,02:47:55,17,07,1, 11.9,1,1, 11.930, 10457.225, 526.558, 52939.111 25/08/19,02:47:55,18,07,1, 11.9,1,1, 11.930, 10457.241, 526.584, 52939.114 25/08/19,02:47:55,19,07,1, 11.9,1,1, 11.930, 10457.226, 526.558, 52939.125 25/08/19,02:47:56,00,07,1, 11.9,1,1, 11.930, 10457.224, 526.558, 52939.125 25/08/19,02:47:56,01,07,1, 11.9,1,1, 11.930, 10457.232, 526.578, 52939.112 25/08/19,02:47:56,02,07,1, 11.9,1,1, 11.930, 10457.218, 526.602, 52939.157 25/08/19,02:47:56,03,07,1, 11.9,1,1, 11.930, 10457.245, 526.600, 52939.101 25/08/19,02:47:56,04,07,1, 11.9,1,1, 11.930, 10457.257, 526.580, 52939.132 25/08/19,02:47:56,05,07,1, 11.9,1,1, 11.930, 10457.245, 526.598, 52939.108 25/08/19,02:47:56,06,07,1, 11.9,1,1, 11.930, 10457.287, 526.625, 52939.120 25/08/19,02:47:56,07,07,1, 11.9,1,1, 11.930, 10457.288, 526.602, 52939.128 25/08/19,02:47:56,08,07,1, 11.9,1,1, 11.930, 10457.283, 526.616, 52939.123 25/08/19,02:47:56,09,07,1, 11.9,1,1, 11.930, 10457.278, 526.622, 52939.119 25/08/19,02:47:56,10,07,1, 11.9,1,1, 11.930, 10457.283, 526.612, 52939.128 25/08/19,02:47:56,11,07,1, 11.9,1,1, 11.930, 10457.290, 526.614, 52939.131 25/08/19,02:47:56,12,07,1, 11.9,1,1, 11.930, 10457.292, 526.624, 52939.102 25/08/19,02:47:56,13,07,1, 11.9,1,1, 11.930, 10457.300, 526.631, 52939.121 25/08/19,02:47:56,14,07,1, 11.9,1,1, 11.930, 10457.290, 526.634, 52939.128 25/08/19,02:47:56,15,07,1, 11.9,1,1, 11.930, 10457.315, 526.661, 52939.152 25/08/19,02:47:56,16,07,1, 11.9,1,1, 11.930, 10457.305, 526.635, 52939.138 25/08/19,02:47:56,17,07,1, 11.9,1,1, 11.930, 10457.318, 526.627, 52939.121 25/08/19,02:47:56,18,07,1, 11.9,1,1, 11.930, 10457.302, 526.635, 52939.004 25/08/19,02:47:56,19,07,1, 11.9,1,1, 11.930, 10457.330, 526.624, 52939.082 25/08/19,02:47:57,00,07,1, 11.9,1,1, 11.930, 10457.324, 526.624, 52939.082 25/08/19,02:47:57,01,07,1, 11.9,1,1, 11.930, 10457.333, 526.648, 52939.173 25/08/19,02:47:57,02,07,1, 11.9,1,1, 11.930, 10457.320, 526.655, 52939.233 25/08/19,02:47:57,03,07,1, 11.9,1,1, 11.930, 10457.331, 526.662, 52939.218 25/08/19,02:47:57,04,07,1, 11.9,1,1, 11.930, 10457.325, 526.682, 52939.266 25/08/19,02:47:57,05,07,1, 11.9,1,1, 11.930, 10457.343, 526.670, 52939.257 25/08/19,02:47:57,06,07,1, 11.9,1,1, 11.930, 10457.333, 526.677, 52939.268 25/08/19,02:47:57,07,07,1, 11.9,1,1, 11.930, 10457.324, 526.656, 52939.230 25/08/19,02:47:57,08,07,1, 11.9,1,1, 11.930, 10457.347, 526.692, 52939.233 25/08/19,02:47:57,09,07,1, 11.9,1,1, 11.930, 10457.315, 526.687, 52939.222 25/08/19,02:47:57,10,07,1, 11.9,1,1, 11.930, 10457.348, 526.687, 52939.246 25/08/19,02:47:57,11,07,1, 11.9,1,1, 11.930, 10457.356, 526.685, 52939.252 25/08/19,02:47:57,12,07,1, 11.9,1,1, 11.930, 10457.348, 526.704, 52939.273 25/08/19,02:47:57,13,07,1, 11.9,1,1, 11.930, 10457.329, 526.689, 52939.222 25/08/19,02:47:57,14,07,1, 11.9,1,1, 11.930, 10457.328, 526.694, 52939.277 25/08/19,02:47:57,15,07,1, 11.9,1,1, 11.930, 10457.330, 526.684, 52939.225 25/08/19,02:47:57,16,07,1, 11.9,1,1, 11.930, 10457.320, 526.686, 52939.262 25/08/19,02:47:57,17,07,1, 11.9,1,1, 11.930, 10457.334, 526.695, 52939.276 25/08/19,02:47:57,18,07,1, 11.9,1,1, 11.930, 10457.329, 526.699, 52939.278 25/08/19,02:47:57,19,07,1, 11.9,1,1, 11.930, 10457.332, 526.697, 52939.230 25/08/19,02:47:58,00,07,1, 11.9,1,1, 11.928, 10457.324, 526.697, 52939.230 25/08/19,02:47:58,01,07,1, 11.9,1,1, 11.928, 10457.335, 526.701, 52939.271 25/08/19,02:47:58,02,07,1, 11.9,1,1, 11.928, 10457.296, 526.720, 52939.267 25/08/19,02:47:58,03,07,1, 11.9,1,1, 11.928, 10457.322, 526.711, 52939.254 25/08/19,02:47:58,04,07,1, 11.9,1,1, 11.928, 10457.349, 526.733, 52939.244 25/08/19,02:47:58,05,07,1, 11.9,1,1, 11.928, 10457.324, 526.699, 52939.280 25/08/19,02:47:58,06,07,1, 11.9,1,1, 11.928, 10457.322, 526.718, 52939.294 25/08/19,02:47:58,07,07,1, 11.9,1,1, 11.928, 10457.325, 526.714, 52939.293 25/08/19,02:47:58,08,07,1, 11.9,1,1, 11.928, 10457.322, 526.731, 52939.242 25/08/19,02:47:58,09,07,1, 11.9,1,1, 11.928, 10457.338, 526.721, 52939.257 25/08/19,02:47:58,10,07,1, 11.9,1,1, 11.928, 10457.305, 526.722, 52939.258 25/08/19,02:47:58,11,07,1, 11.9,1,1, 11.928, 10457.335, 526.736, 52939.352 25/08/19,02:47:58,12,07,1, 11.9,1,1, 11.928, 10457.338, 526.724, 52939.300 25/08/19,02:47:58,13,07,1, 11.9,1,1, 11.928, 10457.364, 526.728, 52939.278 25/08/19,02:47:58,14,07,1, 11.9,1,1, 11.928, 10457.348, 526.750, 52939.269 25/08/19,02:47:58,15,07,1, 11.9,1,1, 11.928, 10457.338, 526.731, 52939.299 25/08/19,02:47:58,16,07,1, 11.9,1,1, 11.928, 10457.355, 526.751, 52939.283 25/08/19,02:47:58,17,07,1, 11.9,1,1, 11.928, 10457.349, 526.737, 52939.309 25/08/19,02:47:58,18,07,1, 11.9,1,1, 11.928, 10457.324, 526.750, 52939.288 25/08/19,02:47:58,19,07,1, 11.9,1,1, 11.928, 10457.328, 526.758, 52939.278 25/08/19,02:47:59,00,07,1, 11.9,1,1, 11.927, 10457.324, 526.758, 52939.278 25/08/19,02:47:59,01,07,1, 11.9,1,1, 11.927, 10457.304, 526.756, 52939.309 25/08/19,02:47:59,02,07,1, 11.9,1,1, 11.927, 10457.297, 526.774, 52939.312 25/08/19,02:47:59,03,07,1, 11.9,1,1, 11.927, 10457.299, 526.796, 52939.309 25/08/19,02:47:59,04,07,1, 11.9,1,1, 11.927, 10457.301, 526.792, 52939.292 25/08/19,02:47:59,05,07,1, 11.9,1,1, 11.927, 10457.287, 526.791, 52939.282 25/08/19,02:47:59,06,07,1, 11.9,1,1, 11.927, 10457.308, 526.776, 52939.347 25/08/19,02:47:59,07,07,1, 11.9,1,1, 11.927, 10457.299, 526.820, 52939.294 25/08/19,02:47:59,08,07,1, 11.9,1,1, 11.927, 10457.311, 526.814, 52939.335 25/08/19,02:47:59,09,07,1, 11.9,1,1, 11.927, 10457.307, 526.805, 52939.343 25/08/19,02:47:59,10,07,1, 11.9,1,1, 11.927, 10457.305, 526.805, 52939.308 25/08/19,02:47:59,11,07,1, 11.9,1,1, 11.927, 10457.287, 526.830, 52939.369 25/08/19,02:47:59,12,07,1, 11.9,1,1, 11.927, 10457.288, 526.831, 52939.340 25/08/19,02:47:59,13,07,1, 11.9,1,1, 11.927, 10457.274, 526.820, 52939.309 25/08/19,02:47:59,14,07,1, 11.9,1,1, 11.927, 10457.260, 526.849, 52939.307 25/08/19,02:47:59,15,07,1, 11.9,1,1, 11.927, 10457.288, 526.865, 52939.336 25/08/19,02:47:59,16,07,1, 11.9,1,1, 11.927, 10457.270, 526.849, 52939.329 25/08/19,02:47:59,17,07,1, 11.9,1,1, 11.927, 10457.269, 526.870, 52939.342 25/08/19,02:47:59,18,07,1, 11.9,1,1, 11.927, 10457.272, 526.889, 52939.388 25/08/19,02:47:59,19,07,1, 11.9,1,1, 11.927, 10457.287, 526.890, 52939.327 25/08/19,02:48:00,00,07,1, 11.9,1,1, 11.927, 10457.282, 526.890, 52939.327 25/08/19,02:48:00,01,07,1, 11.9,1,1, 11.927, 10457.260, 526.911, 52939.346 25/08/19,02:48:00,02,07,1, 11.9,1,1, 11.927, 10457.253, 526.912, 52939.295 25/08/19,02:48:00,03,07,1, 11.9,1,1, 11.927, 10457.232, 526.917, 52939.298 25/08/19,02:48:00,04,07,1, 11.9,1,1, 11.927, 10457.251, 526.936, 52939.320 25/08/19,02:48:00,05,07,1, 11.9,1,1, 11.927, 10457.252, 526.925, 52939.262 25/08/19,02:48:00,06,07,1, 11.9,1,1, 11.927, 10457.219, 526.941, 52939.306 25/08/19,02:48:00,07,07,1, 11.9,1,1, 11.927, 10457.262, 526.949, 52939.295 25/08/19,02:48:00,08,07,1, 11.9,1,1, 11.927, 10457.225, 526.949, 52939.305 25/08/19,02:48:00,09,07,1, 11.9,1,1, 11.927, 10457.215, 526.937, 52939.315 25/08/19,02:48:00,10,07,1, 11.9,1,1, 11.927, 10457.226, 526.962, 52939.293 25/08/19,02:48:00,11,07,1, 11.9,1,1, 11.927, 10457.204, 526.961, 52939.243 25/08/19,02:48:00,12,07,1, 11.9,1,1, 11.927, 10457.244, 526.979, 52939.300 25/08/19,02:48:00,13,07,1, 11.9,1,1, 11.927, 10457.206, 526.987, 52939.243 25/08/19,02:48:00,14,07,1, 11.9,1,1, 11.927, 10457.222, 526.990, 52939.289 25/08/19,02:48:00,15,07,1, 11.9,1,1, 11.927, 10457.212, 527.000, 52939.268 25/08/19,02:48:00,16,07,1, 11.9,1,1, 11.927, 10457.214, 527.017, 52939.331 25/08/19,02:48:00,17,07,1, 11.9,1,1, 11.927, 10457.216, 527.038, 52939.356 25/08/19,02:48:00,18,07,1, 11.9,1,1, 11.927, 10457.240, 527.027, 52939.354 25/08/19,02:48:00,19,07,1, 11.9,1,1, 11.927, 10457.216, 527.013, 52939.339 25/08/19,02:48:01,00,07,1, 11.9,1,1, 11.928, 10457.215, 527.013, 52939.339 25/08/19,02:48:01,01,07,1, 11.9,1,1, 11.928, 10457.228, 527.027, 52939.376 25/08/19,02:48:01,02,07,1, 11.9,1,1, 11.928, 10457.234, 527.049, 52939.314 25/08/19,02:48:01,03,07,1, 11.9,1,1, 11.928, 10457.210, 527.045, 52939.372 25/08/19,02:48:01,04,07,1, 11.9,1,1, 11.928, 10457.218, 527.052, 52939.347 25/08/19,02:48:01,05,07,1, 11.9,1,1, 11.928, 10457.223, 527.065, 52939.351 25/08/19,02:48:01,06,07,1, 11.9,1,1, 11.928, 10457.212, 527.089, 52939.391 25/08/19,02:48:01,07,07,1, 11.9,1,1, 11.928, 10457.221, 527.082, 52939.331 25/08/19,02:48:01,08,07,1, 11.9,1,1, 11.928, 10457.211, 527.091, 52939.364 25/08/19,02:48:01,09,07,1, 11.9,1,1, 11.928, 10457.209, 527.093, 52939.334 25/08/19,02:48:01,10,07,1, 11.9,1,1, 11.928, 10457.193, 527.086, 52939.355 25/08/19,02:48:01,11,07,1, 11.9,1,1, 11.928, 10457.195, 527.100, 52939.340 25/08/19,02:48:01,12,07,1, 11.9,1,1, 11.928, 10457.195, 527.114, 52939.386 25/08/19,02:48:01,13,07,1, 11.9,1,1, 11.928, 10457.199, 527.122, 52939.368 25/08/19,02:48:01,14,07,1, 11.9,1,1, 11.928, 10457.220, 527.118, 52939.381 25/08/19,02:48:01,15,07,1, 11.9,1,1, 11.928, 10457.198, 527.147, 52939.362 25/08/19,02:48:01,16,07,1, 11.9,1,1, 11.928, 10457.186, 527.132, 52939.370 25/08/19,02:48:01,17,07,1, 11.9,1,1, 11.928, 10457.185, 527.147, 52939.379 25/08/19,02:48:01,18,07,1, 11.9,1,1, 11.928, 10457.201, 527.157, 52939.391 25/08/19,02:48:01,19,07,1, 11.9,1,1, 11.928, 10457.168, 527.182, 52939.365 25/08/19,02:48:02,00,06,1, 11.9,1,1, 11.925, 10457.165, 527.182, 52939.365 25/08/19,02:48:02,01,06,1, 11.9,1,1, 11.925, 10457.181, 527.179, 52939.347 25/08/19,02:48:02,02,06,1, 11.9,1,1, 11.925, 10457.166, 527.180, 52939.366 25/08/19,02:48:02,03,06,1, 11.9,1,1, 11.925, 10457.189, 527.209, 52939.366 25/08/19,02:48:02,04,06,1, 11.9,1,1, 11.925, 10457.178, 527.188, 52939.358 25/08/19,02:48:02,05,06,1, 11.9,1,1, 11.925, 10457.180, 527.205, 52939.378 25/08/19,02:48:02,06,06,1, 11.9,1,1, 11.925, 10457.167, 527.209, 52939.364 25/08/19,02:48:02,07,06,1, 11.9,1,1, 11.925, 10457.167, 527.221, 52939.326 25/08/19,02:48:02,08,06,1, 11.9,1,1, 11.925, 10457.170, 527.224, 52939.393 25/08/19,02:48:02,09,06,1, 11.9,1,1, 11.925, 10457.161, 527.219, 52939.375 25/08/19,02:48:02,10,06,1, 11.9,1,1, 11.925, 10457.181, 527.244, 52939.367 25/08/19,02:48:02,11,06,1, 11.9,1,1, 11.925, 10457.162, 527.242, 52939.383 25/08/19,02:48:02,12,06,1, 11.9,1,1, 11.925, 10457.175, 527.248, 52939.351 25/08/19,02:48:02,13,06,1, 11.9,1,1, 11.925, 10457.147, 527.243, 52939.327 25/08/19,02:48:02,14,06,1, 11.9,1,1, 11.925, 10457.170, 527.258, 52939.390 25/08/19,02:48:02,15,06,1, 11.9,1,1, 11.925, 10457.179, 527.291, 52939.381 25/08/19,02:48:02,16,06,1, 11.9,1,1, 11.925, 10457.178, 527.291, 52939.370 25/08/19,02:48:02,17,06,1, 11.9,1,1, 11.925, 10457.163, 527.290, 52939.397 25/08/19,02:48:02,18,06,1, 11.9,1,1, 11.925, 10457.162, 527.274, 52939.364 25/08/19,02:48:02,19,06,1, 11.9,1,1, 11.925, 10457.161, 527.282, 52939.365 25/08/19,02:48:03,00,09,1, 11.9,1,1, 11.927, 10457.157, 527.282, 52939.365 25/08/19,02:48:03,01,09,1, 11.9,1,1, 11.927, 10457.146, 527.300, 52939.327 25/08/19,02:48:03,02,09,1, 11.9,1,1, 11.927, 10457.132, 527.303, 52939.344 25/08/19,02:48:03,03,09,1, 11.9,1,1, 11.927, 10457.131, 527.328, 52939.383 25/08/19,02:48:03,04,09,1, 11.9,1,1, 11.927, 10457.132, 527.324, 52939.365 25/08/19,02:48:03,05,09,1, 11.9,1,1, 11.927, 10457.138, 527.326, 52939.467 25/08/19,02:48:03,06,09,1, 11.9,1,1, 11.927, 10457.082, 527.361, 52939.364 25/08/19,02:48:03,07,09,1, 11.9,1,1, 11.927, 10457.114, 527.342, 52939.422 25/08/19,02:48:03,08,09,1, 11.9,1,1, 11.927, 10457.109, 527.346, 52939.418 25/08/19,02:48:03,09,09,1, 11.9,1,1, 11.927, 10457.106, 527.363, 52939.345 25/08/19,02:48:03,10,09,1, 11.9,1,1, 11.927, 10457.098, 527.347, 52939.331 25/08/19,02:48:03,11,09,1, 11.9,1,1, 11.927, 10457.095, 527.363, 52939.349 25/08/19,02:48:03,12,09,1, 11.9,1,1, 11.927, 10457.106, 527.371, 52939.350 25/08/19,02:48:03,13,09,1, 11.9,1,1, 11.927, 10457.093, 527.380, 52939.361 25/08/19,02:48:03,14,09,1, 11.9,1,1, 11.927, 10457.098, 527.391, 52939.368 25/08/19,02:48:03,15,09,1, 11.9,1,1, 11.927, 10457.097, 527.380, 52939.362 25/08/19,02:48:03,16,09,1, 11.9,1,1, 11.927, 10457.092, 527.395, 52939.342 25/08/19,02:48:03,17,09,1, 11.9,1,1, 11.927, 10457.080, 527.378, 52939.354 25/08/19,02:48:03,18,09,1, 11.9,1,1, 11.927, 10457.081, 527.405, 52939.365 25/08/19,02:48:03,19,09,1, 11.9,1,1, 11.927, 10457.071, 527.401, 52939.319 25/08/19,02:48:04,00,06,1, 11.9,1,1, 11.925, 10457.065, 527.401, 52939.319 25/08/19,02:48:04,01,06,1, 11.9,1,1, 11.925, 10457.079, 527.407, 52939.316 25/08/19,02:48:04,02,06,1, 11.9,1,1, 11.925, 10457.057, 527.403, 52939.295 25/08/19,02:48:04,03,06,1, 11.9,1,1, 11.925, 10457.042, 527.408, 52939.313 25/08/19,02:48:04,04,06,1, 11.9,1,1, 11.925, 10457.036, 527.408, 52939.144 25/08/19,02:48:04,05,06,1, 11.9,1,1, 11.925, 10457.028, 527.412, 52939.420 25/08/19,02:48:04,06,06,1, 11.9,1,1, 11.925, 10457.026, 527.424, 52939.317 25/08/19,02:48:04,07,06,1, 11.9,1,1, 11.925, 10457.046, 527.427, 52939.392 25/08/19,02:48:04,08,06,1, 11.9,1,1, 11.925, 10457.032, 527.440, 52939.342 25/08/19,02:48:04,09,06,1, 11.9,1,1, 11.925, 10457.022, 527.426, 52939.318 25/08/19,02:48:04,10,06,1, 11.9,1,1, 11.925, 10457.002, 527.407, 52939.318 25/08/19,02:48:04,11,06,1, 11.9,1,1, 11.925, 10456.995, 527.426, 52939.332 25/08/19,02:48:04,12,06,1, 11.9,1,1, 11.925, 10457.011, 527.425, 52939.285 25/08/19,02:48:04,13,06,1, 11.9,1,1, 11.925, 10457.010, 527.415, 52939.293 25/08/19,02:48:04,14,06,1, 11.9,1,1, 11.925, 10456.990, 527.411, 52939.287 25/08/19,02:48:04,15,06,1, 11.9,1,1, 11.925, 10456.988, 527.406, 52939.309 25/08/19,02:48:04,16,06,1, 11.9,1,1, 11.925, 10456.989, 527.430, 52939.304 25/08/19,02:48:04,17,06,1, 11.9,1,1, 11.925, 10456.993, 527.426, 52939.266 25/08/19,02:48:04,18,06,1, 11.9,1,1, 11.925, 10456.987, 527.418, 52939.269 25/08/19,02:48:04,19,06,1, 11.9,1,1, 11.925, 10456.975, 527.429, 52939.311 25/08/19,02:48:05,00,06,1, 11.9,1,1, 11.927, 10456.973, 527.429, 52939.311 25/08/19,02:48:05,01,06,1, 11.9,1,1, 11.927, 10456.959, 527.430, 52939.242 25/08/19,02:48:05,02,06,1, 11.9,1,1, 11.927, 10456.953, 527.413, 52939.274 25/08/19,02:48:05,03,06,1, 11.9,1,1, 11.927, 10456.909, 527.433, 52939.399 25/08/19,02:48:05,04,06,1, 11.9,1,1, 11.927, 10456.945, 527.400, 52939.223 25/08/19,02:48:05,05,06,1, 11.9,1,1, 11.927, 10456.907, 527.401, 52939.223 25/08/19,02:48:05,06,06,1, 11.9,1,1, 11.927, 10456.906, 527.395, 52939.176 25/08/19,02:48:05,07,06,1, 11.9,1,1, 11.927, 10456.895, 527.385, 52939.210 25/08/19,02:48:05,08,06,1, 11.9,1,1, 11.927, 10456.884, 527.407, 52939.220 25/08/19,02:48:05,09,06,1, 11.9,1,1, 11.927, 10456.870, 527.407, 52939.193 25/08/19,02:48:05,10,06,1, 11.9,1,1, 11.927, 10456.881, 527.398, 52939.215 25/08/19,02:48:05,11,06,1, 11.9,1,1, 11.927, 10456.873, 527.401, 52939.230 25/08/19,02:48:05,12,06,1, 11.9,1,1, 11.927, 10456.841, 527.406, 52939.201 25/08/19,02:48:05,13,06,1, 11.9,1,1, 11.927, 10456.851, 527.406, 52939.208 25/08/19,02:48:05,14,06,1, 11.9,1,1, 11.927, 10456.858, 527.387, 52939.214 25/08/19,02:48:05,15,06,1, 11.9,1,1, 11.927, 10456.824, 527.390, 52939.189 25/08/19,02:48:05,16,06,1, 11.9,1,1, 11.927, 10456.833, 527.389, 52939.216 25/08/19,02:48:05,17,06,1, 11.9,1,1, 11.927, 10456.804, 527.377, 52939.167 25/08/19,02:48:05,18,06,1, 11.9,1,1, 11.927, 10456.791, 527.388, 52939.131 25/08/19,02:48:05,19,06,1, 11.9,1,1, 11.927, 10456.769, 527.391, 52939.177 25/08/19,02:48:06,00,07,1, 12.0,1,1, 11.928, 10456.765, 527.391, 52939.177 25/08/19,02:48:06,01,07,1, 12.0,1,1, 11.928, 10456.788, 527.397, 52939.197 25/08/19,02:48:06,02,07,1, 12.0,1,1, 11.928, 10456.752, 527.401, 52939.178 25/08/19,02:48:06,03,07,1, 12.0,1,1, 11.928, 10456.762, 527.384, 52939.117 25/08/19,02:48:06,04,07,1, 12.0,1,1, 11.928, 10456.752, 527.380, 52939.161 25/08/19,02:48:06,05,07,1, 12.0,1,1, 11.928, 10456.712, 527.372, 52939.145 25/08/19,02:48:06,06,07,1, 12.0,1,1, 11.928, 10456.739, 527.374, 52939.135 25/08/19,02:48:06,07,07,1, 12.0,1,1, 11.928, 10456.724, 527.366, 52939.123 25/08/19,02:48:06,08,07,1, 12.0,1,1, 11.928, 10456.727, 527.354, 52939.100 25/08/19,02:48:06,09,07,1, 12.0,1,1, 11.928, 10456.726, 527.372, 52939.173 25/08/19,02:48:06,10,07,1, 12.0,1,1, 11.928, 10456.702, 527.365, 52939.080 25/08/19,02:48:06,11,07,1, 12.0,1,1, 11.928, 10456.692, 527.351, 52939.109 25/08/19,02:48:06,12,07,1, 12.0,1,1, 11.928, 10456.714, 527.351, 52939.098 25/08/19,02:48:06,13,07,1, 12.0,1,1, 11.928, 10456.708, 527.345, 52939.134 25/08/19,02:48:06,14,07,1, 12.0,1,1, 11.928, 10456.676, 527.354, 52939.097 25/08/19,02:48:06,15,07,1, 12.0,1,1, 11.928, 10456.659, 527.340, 52939.075 25/08/19,02:48:06,16,07,1, 12.0,1,1, 11.928, 10456.644, 527.305, 52939.091 25/08/19,02:48:06,17,07,1, 12.0,1,1, 11.928, 10456.652, 527.328, 52939.067 25/08/19,02:48:06,18,07,1, 12.0,1,1, 11.928, 10456.647, 527.335, 52939.075 25/08/19,02:48:06,19,07,1, 12.0,1,1, 11.928, 10456.666, 527.323, 52939.046 25/08/19,02:48:07,00,07,1, 12.0,1,1, 11.927, 10456.665, 527.323, 52939.046 25/08/19,02:48:07,01,07,1, 12.0,1,1, 11.927, 10456.630, 527.331, 52939.066 25/08/19,02:48:07,02,07,1, 12.0,1,1, 11.927, 10456.663, 527.309, 52939.004 25/08/19,02:48:07,03,07,1, 12.0,1,1, 11.927, 10456.641, 527.303, 52939.068 25/08/19,02:48:07,04,07,1, 12.0,1,1, 11.927, 10456.605, 527.328, 52939.134 25/08/19,02:48:07,05,07,1, 12.0,1,1, 11.927, 10456.625, 527.279, 52939.002 25/08/19,02:48:07,06,07,1, 12.0,1,1, 11.927, 10456.608, 527.286, 52938.989 25/08/19,02:48:07,07,07,1, 12.0,1,1, 11.927, 10456.606, 527.315, 52939.009 25/08/19,02:48:07,08,07,1, 12.0,1,1, 11.927, 10456.581, 527.294, 52939.040 25/08/19,02:48:07,09,07,1, 12.0,1,1, 11.927, 10456.581, 527.286, 52939.012 25/08/19,02:48:07,10,07,1, 12.0,1,1, 11.927, 10456.587, 527.267, 52939.022 25/08/19,02:48:07,11,07,1, 12.0,1,1, 11.927, 10456.580, 527.258, 52939.016 25/08/19,02:48:07,12,07,1, 12.0,1,1, 11.927, 10456.576, 527.282, 52939.017 25/08/19,02:48:07,13,07,1, 12.0,1,1, 11.927, 10456.575, 527.275, 52939.012 25/08/19,02:48:07,14,07,1, 12.0,1,1, 11.927, 10456.596, 527.287, 52939.019 25/08/19,02:48:07,15,07,1, 12.0,1,1, 11.927, 10456.565, 527.279, 52938.984 25/08/19,02:48:07,16,07,1, 12.0,1,1, 11.927, 10456.579, 527.257, 52938.995 25/08/19,02:48:07,17,07,1, 12.0,1,1, 11.927, 10456.568, 527.238, 52938.994 25/08/19,02:48:07,18,07,1, 12.0,1,1, 11.927, 10456.577, 527.238, 52938.974 25/08/19,02:48:07,19,07,1, 12.0,1,1, 11.927, 10456.562, 527.207, 52938.992 25/08/19,02:48:08,00,07,1, 11.9,1,1, 11.927, 10456.556, 527.207, 52938.992 25/08/19,02:48:08,01,07,1, 11.9,1,1, 11.927, 10456.550, 527.228, 52938.973 25/08/19,02:48:08,02,07,1, 11.9,1,1, 11.927, 10456.543, 527.179, 52939.010 25/08/19,02:48:08,03,07,1, 11.9,1,1, 11.927, 10456.542, 527.214, 52938.958 25/08/19,02:48:08,04,07,1, 11.9,1,1, 11.927, 10456.553, 527.186, 52938.984 25/08/19,02:48:08,05,07,1, 11.9,1,1, 11.927, 10456.536, 527.182, 52938.927 25/08/19,02:48:08,06,07,1, 11.9,1,1, 11.927, 10456.531, 527.187, 52938.997 25/08/19,02:48:08,07,07,1, 11.9,1,1, 11.927, 10456.505, 527.169, 52938.966 25/08/19,02:48:08,08,07,1, 11.9,1,1, 11.927, 10456.527, 527.166, 52938.971 25/08/19,02:48:08,09,07,1, 11.9,1,1, 11.927, 10456.536, 527.172, 52938.989 25/08/19,02:48:08,10,07,1, 11.9,1,1, 11.927, 10456.512, 527.162, 52938.972 25/08/19,02:48:08,11,07,1, 11.9,1,1, 11.927, 10456.490, 527.160, 52938.933 25/08/19,02:48:08,12,07,1, 11.9,1,1, 11.927, 10456.492, 527.170, 52939.011 25/08/19,02:48:08,13,07,1, 11.9,1,1, 11.927, 10456.505, 527.135, 52938.989 25/08/19,02:48:08,14,07,1, 11.9,1,1, 11.927, 10456.487, 527.136, 52938.987 25/08/19,02:48:08,15,07,1, 11.9,1,1, 11.927, 10456.495, 527.114, 52938.961 25/08/19,02:48:08,16,07,1, 11.9,1,1, 11.927, 10456.494, 527.112, 52938.957 25/08/19,02:48:08,17,07,1, 11.9,1,1, 11.927, 10456.485, 527.138, 52938.928 25/08/19,02:48:08,18,07,1, 11.9,1,1, 11.927, 10456.462, 527.096, 52938.960 25/08/19,02:48:08,19,07,1, 11.9,1,1, 11.927, 10456.485, 527.114, 52938.969 25/08/19,02:48:09,00,07,1, 12.0,1,1, 11.928, 10456.481, 527.114, 52938.969 25/08/19,02:48:09,01,07,1, 12.0,1,1, 11.928, 10456.495, 527.087, 52938.940 25/08/19,02:48:09,02,07,1, 12.0,1,1, 11.928, 10456.496, 527.098, 52938.968 25/08/19,02:48:09,03,07,1, 12.0,1,1, 11.928, 10456.470, 527.078, 52938.918 25/08/19,02:48:09,04,07,1, 12.0,1,1, 11.928, 10456.471, 527.072, 52938.966 25/08/19,02:48:09,05,07,1, 12.0,1,1, 11.928, 10456.465, 527.065, 52938.880 25/08/19,02:48:09,06,07,1, 12.0,1,1, 11.928, 10456.431, 527.060, 52938.922 25/08/19,02:48:09,07,07,1, 12.0,1,1, 11.928, 10456.468, 527.058, 52938.947 25/08/19,02:48:09,08,07,1, 12.0,1,1, 11.928, 10456.473, 527.063, 52938.955 25/08/19,02:48:09,09,07,1, 12.0,1,1, 11.928, 10456.469, 527.032, 52938.949 25/08/19,02:48:09,10,07,1, 12.0,1,1, 11.928, 10456.432, 527.057, 52938.935 25/08/19,02:48:09,11,07,1, 12.0,1,1, 11.928, 10456.476, 527.031, 52938.953 25/08/19,02:48:09,12,07,1, 12.0,1,1, 11.928, 10456.445, 527.029, 52938.957 25/08/19,02:48:09,13,07,1, 12.0,1,1, 11.928, 10456.437, 527.023, 52938.920 25/08/19,02:48:09,14,07,1, 12.0,1,1, 11.928, 10456.448, 527.048, 52938.906 25/08/19,02:48:09,15,07,1, 12.0,1,1, 11.928, 10456.428, 527.040, 52938.958 25/08/19,02:48:09,16,07,1, 12.0,1,1, 11.928, 10456.449, 527.001, 52938.939 25/08/19,02:48:09,17,07,1, 12.0,1,1, 11.928, 10456.431, 527.012, 52938.874 25/08/19,02:48:09,18,07,1, 12.0,1,1, 11.928, 10456.421, 527.002, 52938.910 25/08/19,02:48:09,19,07,1, 12.0,1,1, 11.928, 10456.424, 527.021, 52938.919 25/08/19,02:48:10,00,07,1, 11.9,1,1, 11.927, 10456.423, 527.021, 52938.919 25/08/19,02:48:10,01,07,1, 11.9,1,1, 11.927, 10456.397, 527.016, 52938.901 25/08/19,02:48:10,02,07,1, 11.9,1,1, 11.927, 10456.418, 526.977, 52938.920 25/08/19,02:48:10,03,07,1, 11.9,1,1, 11.927, 10456.407, 526.964, 52938.910 25/08/19,02:48:10,04,07,1, 11.9,1,1, 11.927, 10456.441, 526.976, 52938.926 25/08/19,02:48:10,05,07,1, 11.9,1,1, 11.927, 10456.437, 526.955, 52938.914 25/08/19,02:48:10,06,07,1, 11.9,1,1, 11.927, 10456.390, 526.930, 52938.922 25/08/19,02:48:10,07,07,1, 11.9,1,1, 11.927, 10456.381, 526.931, 52938.904 25/08/19,02:48:10,08,07,1, 11.9,1,1, 11.927, 10456.401, 526.945, 52938.909 25/08/19,02:48:10,09,07,1, 11.9,1,1, 11.927, 10456.390, 526.932, 52938.913 25/08/19,02:48:10,10,07,1, 11.9,1,1, 11.927, 10456.416, 526.917, 52938.886 25/08/19,02:48:10,11,07,1, 11.9,1,1, 11.927, 10456.382, 526.930, 52938.909 25/08/19,02:48:10,12,07,1, 11.9,1,1, 11.927, 10456.379, 526.938, 52938.905 25/08/19,02:48:10,13,07,1, 11.9,1,1, 11.927, 10456.389, 526.917, 52938.917 25/08/19,02:48:10,14,07,1, 11.9,1,1, 11.927, 10456.389, 526.907, 52938.866 25/08/19,02:48:10,15,07,1, 11.9,1,1, 11.927, 10456.381, 526.895, 52938.891 25/08/19,02:48:10,16,07,1, 11.9,1,1, 11.927, 10456.408, 526.901, 52938.903 25/08/19,02:48:10,17,07,1, 11.9,1,1, 11.927, 10456.384, 526.900, 52938.889 25/08/19,02:48:10,18,07,1, 11.9,1,1, 11.927, 10456.359, 526.889, 52938.884 25/08/19,02:48:10,19,07,1, 11.9,1,1, 11.927, 10456.371, 526.877, 52938.902 25/08/19,02:48:11,00,07,1, 11.9,1,1, 11.926, 10456.364, 526.877, 52938.902 25/08/19,02:48:11,01,07,1, 11.9,1,1, 11.926, 10456.392, 526.886, 52938.926 25/08/19,02:48:11,02,07,1, 11.9,1,1, 11.926, 10456.382, 526.864, 52938.847 25/08/19,02:48:11,03,07,1, 11.9,1,1, 11.926, 10456.368, 526.847, 52938.885 25/08/19,02:48:11,04,07,1, 11.9,1,1, 11.926, 10456.386, 526.854, 52938.900 25/08/19,02:48:11,05,07,1, 11.9,1,1, 11.926, 10456.360, 526.839, 52938.906 25/08/19,02:48:11,06,07,1, 11.9,1,1, 11.926, 10456.358, 526.817, 52938.888 25/08/19,02:48:11,07,07,1, 11.9,1,1, 11.926, 10456.372, 526.845, 52938.883 25/08/19,02:48:11,08,07,1, 11.9,1,1, 11.926, 10456.370, 526.797, 52938.887 25/08/19,02:48:11,09,07,1, 11.9,1,1, 11.926, 10456.341, 526.814, 52938.863 25/08/19,02:48:11,10,07,1, 11.9,1,1, 11.926, 10456.369, 526.800, 52938.894 25/08/19,02:48:11,11,07,1, 11.9,1,1, 11.926, 10456.341, 526.789, 52938.852 25/08/19,02:48:11,12,07,1, 11.9,1,1, 11.926, 10456.359, 526.787, 52938.861 25/08/19,02:48:11,13,07,1, 11.9,1,1, 11.926, 10456.353, 526.779, 52938.882 25/08/19,02:48:11,14,07,1, 11.9,1,1, 11.926, 10456.357, 526.775, 52938.888 25/08/19,02:48:11,15,07,1, 11.9,1,1, 11.926, 10456.330, 526.770, 52938.906 25/08/19,02:48:11,16,07,1, 11.9,1,1, 11.926, 10456.361, 526.750, 52938.872 25/08/19,02:48:11,17,07,1, 11.9,1,1, 11.926, 10456.358, 526.755, 52938.890 25/08/19,02:48:11,18,07,1, 11.9,1,1, 11.926, 10456.353, 526.765, 52938.874 25/08/19,02:48:11,19,07,1, 11.9,1,1, 11.926, 10456.353, 526.761, 52938.901 25/08/19,02:48:12,00,08,1, 11.9,1,1, 11.927, 10456.347, 526.761, 52938.901 25/08/19,02:48:12,01,08,1, 11.9,1,1, 11.927, 10456.358, 526.757, 52938.822 25/08/19,02:48:12,02,08,1, 11.9,1,1, 11.927, 10456.326, 526.726, 52938.903 25/08/19,02:48:12,03,08,1, 11.9,1,1, 11.927, 10456.358, 526.733, 52938.867 25/08/19,02:48:12,04,08,1, 11.9,1,1, 11.927, 10456.349, 526.715, 52938.878 25/08/19,02:48:12,05,08,1, 11.9,1,1, 11.927, 10456.347, 526.704, 52938.902 25/08/19,02:48:12,06,08,1, 11.9,1,1, 11.927, 10456.352, 526.714, 52938.864 25/08/19,02:48:12,07,08,1, 11.9,1,1, 11.927, 10456.350, 526.685, 52938.863 25/08/19,02:48:12,08,08,1, 11.9,1,1, 11.927, 10456.344, 526.681, 52938.852 25/08/19,02:48:12,09,08,1, 11.9,1,1, 11.927, 10456.337, 526.671, 52938.834 25/08/19,02:48:12,10,08,1, 11.9,1,1, 11.927, 10456.327, 526.659, 52938.889 25/08/19,02:48:12,11,08,1, 11.9,1,1, 11.927, 10456.342, 526.675, 52938.847 25/08/19,02:48:12,12,08,1, 11.9,1,1, 11.927, 10456.339, 526.663, 52938.858 25/08/19,02:48:12,13,08,1, 11.9,1,1, 11.927, 10456.356, 526.645, 52938.843 25/08/19,02:48:12,14,08,1, 11.9,1,1, 11.927, 10456.328, 526.638, 52938.867 25/08/19,02:48:12,15,08,1, 11.9,1,1, 11.927, 10456.318, 526.641, 52938.849 25/08/19,02:48:12,16,08,1, 11.9,1,1, 11.927, 10456.332, 526.635, 52938.853 25/08/19,02:48:12,17,08,1, 11.9,1,1, 11.927, 10456.341, 526.624, 52938.856 25/08/19,02:48:12,18,08,1, 11.9,1,1, 11.927, 10456.324, 526.630, 52938.842 25/08/19,02:48:12,19,08,1, 11.9,1,1, 11.927, 10456.354, 526.615, 52938.823 25/08/19,02:48:13,00,07,1, 11.9,1,1, 11.923, 10456.347, 526.615, 52938.823 25/08/19,02:48:13,01,07,1, 11.9,1,1, 11.923, 10456.322, 526.601, 52938.865 25/08/19,02:48:13,02,07,1, 11.9,1,1, 11.923, 10456.303, 526.609, 52938.879 25/08/19,02:48:13,03,07,1, 11.9,1,1, 11.923, 10456.313, 526.576, 52938.875 25/08/19,02:48:13,04,07,1, 11.9,1,1, 11.923, 10456.316, 526.571, 52938.858 25/08/19,02:48:13,05,07,1, 11.9,1,1, 11.923, 10456.308, 526.599, 52938.887 25/08/19,02:48:13,06,07,1, 11.9,1,1, 11.923, 10456.313, 526.550, 52938.864 25/08/19,02:48:13,07,07,1, 11.9,1,1, 11.923, 10456.329, 526.573, 52938.847 25/08/19,02:48:13,08,07,1, 11.9,1,1, 11.923, 10456.327, 526.565, 52938.889 25/08/19,02:48:13,09,07,1, 11.9,1,1, 11.923, 10456.325, 526.577, 52938.871 25/08/19,02:48:13,10,07,1, 11.9,1,1, 11.923, 10456.304, 526.545, 52938.889 25/08/19,02:48:13,11,07,1, 11.9,1,1, 11.923, 10456.315, 526.558, 52938.852 25/08/19,02:48:13,12,07,1, 11.9,1,1, 11.923, 10456.322, 526.538, 52938.875 25/08/19,02:48:13,13,07,1, 11.9,1,1, 11.923, 10456.310, 526.538, 52938.932 25/08/19,02:48:13,14,07,1, 11.9,1,1, 11.923, 10456.321, 526.540, 52938.871 25/08/19,02:48:13,15,07,1, 11.9,1,1, 11.923, 10456.303, 526.553, 52938.904 25/08/19,02:48:13,16,07,1, 11.9,1,1, 11.923, 10456.325, 526.525, 52938.890 25/08/19,02:48:13,17,07,1, 11.9,1,1, 11.923, 10456.307, 526.539, 52938.906 25/08/19,02:48:13,18,07,1, 11.9,1,1, 11.923, 10456.319, 526.541, 52938.908 25/08/19,02:48:13,19,07,1, 11.9,1,1, 11.923, 10456.317, 526.552, 52938.894 25/08/19,02:48:14,00,06,1, 11.9,1,1, 11.921, 10456.314, 526.552, 52938.894 25/08/19,02:48:14,01,06,1, 11.9,1,1, 11.921, 10456.327, 526.543, 52938.917 25/08/19,02:48:14,02,06,1, 11.9,1,1, 11.921, 10456.325, 526.555, 52938.963 25/08/19,02:48:14,03,06,1, 11.9,1,1, 11.921, 10456.329, 526.577, 52938.940 25/08/19,02:48:14,04,06,1, 11.9,1,1, 11.921, 10456.324, 526.556, 52938.938 25/08/19,02:48:14,05,06,1, 11.9,1,1, 11.921, 10456.308, 526.573, 52938.929 25/08/19,02:48:14,06,06,1, 11.9,1,1, 11.921, 10456.306, 526.548, 52938.911 25/08/19,02:48:14,07,06,1, 11.9,1,1, 11.921, 10456.301, 526.589, 52938.943 25/08/19,02:48:14,08,06,1, 11.9,1,1, 11.921, 10456.299, 526.561, 52938.918 25/08/19,02:48:14,09,06,1, 11.9,1,1, 11.921, 10456.293, 526.557, 52938.886 25/08/19,02:48:14,10,06,1, 11.9,1,1, 11.921, 10456.278, 526.566, 52938.904 25/08/19,02:48:14,11,06,1, 11.9,1,1, 11.921, 10456.281, 526.578, 52938.913 25/08/19,02:48:14,12,06,1, 11.9,1,1, 11.921, 10456.283, 526.600, 52938.951 25/08/19,02:48:14,13,06,1, 11.9,1,1, 11.921, 10456.280, 526.605, 52938.915 25/08/19,02:48:14,14,06,1, 11.9,1,1, 11.921, 10456.305, 526.601, 52938.902 25/08/19,02:48:14,15,06,1, 11.9,1,1, 11.921, 10456.288, 526.589, 52938.926 25/08/19,02:48:14,16,06,1, 11.9,1,1, 11.921, 10456.314, 526.578, 52938.913 25/08/19,02:48:14,17,06,1, 11.9,1,1, 11.921, 10456.326, 526.577, 52938.907 25/08/19,02:48:14,18,06,1, 11.9,1,1, 11.921, 10456.312, 526.589, 52938.958 25/08/19,02:48:14,19,06,1, 11.9,1,1, 11.921, 10456.324, 526.596, 52938.957 25/08/19,02:48:15,00,06,1, 11.9,1,1, 11.924, 10456.322, 526.596, 52938.957 25/08/19,02:48:15,01,06,1, 11.9,1,1, 11.924, 10456.316, 526.576, 52938.957 25/08/19,02:48:15,02,06,1, 11.9,1,1, 11.924, 10456.321, 526.607, 52938.944 25/08/19,02:48:15,03,06,1, 11.9,1,1, 11.924, 10456.304, 526.607, 52938.966 25/08/19,02:48:15,04,06,1, 11.9,1,1, 11.924, 10456.331, 526.601, 52938.958 25/08/19,02:48:15,05,06,1, 11.9,1,1, 11.924, 10456.325, 526.618, 52938.953 25/08/19,02:48:15,06,06,1, 11.9,1,1, 11.924, 10456.310, 526.615, 52938.953 25/08/19,02:48:15,07,06,1, 11.9,1,1, 11.924, 10456.322, 526.615, 52938.991 25/08/19,02:48:15,08,06,1, 11.9,1,1, 11.924, 10456.310, 526.646, 52938.983 25/08/19,02:48:15,09,06,1, 11.9,1,1, 11.924, 10456.301, 526.658, 52938.973 25/08/19,02:48:15,10,06,1, 11.9,1,1, 11.924, 10456.313, 526.659, 52938.974 25/08/19,02:48:15,11,06,1, 11.9,1,1, 11.924, 10456.304, 526.668, 52939.019 25/08/19,02:48:15,12,06,1, 11.9,1,1, 11.924, 10456.295, 526.676, 52938.993 25/08/19,02:48:15,13,06,1, 11.9,1,1, 11.924, 10456.342, 526.680, 52938.993 25/08/19,02:48:15,14,06,1, 11.9,1,1, 11.924, 10456.316, 526.654, 52939.011 25/08/19,02:48:15,15,06,1, 11.9,1,1, 11.924, 10456.321, 526.693, 52939.004 25/08/19,02:48:15,16,06,1, 11.9,1,1, 11.924, 10456.321, 526.676, 52939.033 25/08/19,02:48:15,17,06,1, 11.9,1,1, 11.924, 10456.315, 526.676, 52939.003 25/08/19,02:48:15,18,06,1, 11.9,1,1, 11.924, 10456.327, 526.691, 52938.977 25/08/19,02:48:15,19,06,1, 11.9,1,1, 11.924, 10456.346, 526.688, 52938.995 25/08/19,02:48:16,00,07,1, 11.9,1,1, 11.925, 10456.339, 526.688, 52938.995 25/08/19,02:48:16,01,07,1, 11.9,1,1, 11.925, 10456.331, 526.725, 52939.054 25/08/19,02:48:16,02,07,1, 11.9,1,1, 11.925, 10456.320, 526.731, 52939.060 25/08/19,02:48:16,03,07,1, 11.9,1,1, 11.925, 10456.309, 526.729, 52939.052 25/08/19,02:48:16,04,07,1, 11.9,1,1, 11.925, 10456.334, 526.703, 52939.030 25/08/19,02:48:16,05,07,1, 11.9,1,1, 11.925, 10456.342, 526.721, 52939.047 25/08/19,02:48:16,06,07,1, 11.9,1,1, 11.925, 10456.332, 526.739, 52939.069 25/08/19,02:48:16,07,07,1, 11.9,1,1, 11.925, 10456.316, 526.750, 52939.064 25/08/19,02:48:16,08,07,1, 11.9,1,1, 11.925, 10456.329, 526.763, 52939.061 25/08/19,02:48:16,09,07,1, 11.9,1,1, 11.925, 10456.336, 526.773, 52939.096 25/08/19,02:48:16,10,07,1, 11.9,1,1, 11.925, 10456.332, 526.757, 52939.039 25/08/19,02:48:16,11,07,1, 11.9,1,1, 11.925, 10456.339, 526.751, 52939.027 25/08/19,02:48:16,12,07,1, 11.9,1,1, 11.925, 10456.341, 526.747, 52939.063 25/08/19,02:48:16,13,07,1, 11.9,1,1, 11.925, 10456.348, 526.786, 52939.076 25/08/19,02:48:16,14,07,1, 11.9,1,1, 11.925, 10456.342, 526.774, 52939.068 25/08/19,02:48:16,15,07,1, 11.9,1,1, 11.925, 10456.344, 526.778, 52939.117 25/08/19,02:48:16,16,07,1, 11.9,1,1, 11.925, 10456.337, 526.796, 52939.085 25/08/19,02:48:16,17,07,1, 11.9,1,1, 11.925, 10456.325, 526.778, 52939.124 25/08/19,02:48:16,18,07,1, 11.9,1,1, 11.925, 10456.361, 526.802, 52939.098 25/08/19,02:48:16,19,07,1, 11.9,1,1, 11.925, 10456.341, 526.797, 52939.142 25/08/19,02:48:17,00,06,1, 11.9,1,1, 11.924, 10456.339, 526.797, 52939.142 25/08/19,02:48:17,01,06,1, 11.9,1,1, 11.924, 10456.346, 526.814, 52939.114 25/08/19,02:48:17,02,06,1, 11.9,1,1, 11.924, 10456.350, 526.796, 52939.138 25/08/19,02:48:17,03,06,1, 11.9,1,1, 11.924, 10456.320, 526.804, 52939.091 25/08/19,02:48:17,04,06,1, 11.9,1,1, 11.924, 10456.352, 526.808, 52939.130 25/08/19,02:48:17,05,06,1, 11.9,1,1, 11.924, 10456.349, 526.818, 52939.100 25/08/19,02:48:17,06,06,1, 11.9,1,1, 11.924, 10456.365, 526.821, 52939.085 25/08/19,02:48:17,07,06,1, 11.9,1,1, 11.924, 10456.348, 526.840, 52939.088 25/08/19,02:48:17,08,06,1, 11.9,1,1, 11.924, 10456.331, 526.818, 52939.047 25/08/19,02:48:17,09,06,1, 11.9,1,1, 11.924, 10456.347, 526.838, 52939.099 25/08/19,02:48:17,10,06,1, 11.9,1,1, 11.924, 10456.339, 526.839, 52939.115 25/08/19,02:48:17,11,06,1, 11.9,1,1, 11.924, 10456.334, 526.821, 52939.151 25/08/19,02:48:17,12,06,1, 11.9,1,1, 11.924, 10456.348, 526.832, 52939.118 25/08/19,02:48:17,13,06,1, 11.9,1,1, 11.924, 10456.384, 526.844, 52939.142 25/08/19,02:48:17,14,06,1, 11.9,1,1, 11.924, 10456.359, 526.828, 52939.105 25/08/19,02:48:17,15,06,1, 11.9,1,1, 11.924, 10456.371, 526.854, 52939.115 25/08/19,02:48:17,16,06,1, 11.9,1,1, 11.924, 10456.356, 526.847, 52939.127 25/08/19,02:48:17,17,06,1, 11.9,1,1, 11.924, 10456.361, 526.845, 52939.127 25/08/19,02:48:17,18,06,1, 11.9,1,1, 11.924, 10456.371, 526.846, 52939.134 25/08/19,02:48:17,19,06,1, 11.9,1,1, 11.924, 10456.347, 526.840, 52939.120 25/08/19,02:48:18,00,06,1, 11.9,1,1, 11.930, 10456.339, 526.840, 52939.120 25/08/19,02:48:18,01,06,1, 11.9,1,1, 11.930, 10456.372, 526.853, 52939.124 25/08/19,02:48:18,02,06,1, 11.9,1,1, 11.930, 10456.358, 526.853, 52939.159 25/08/19,02:48:18,03,06,1, 11.9,1,1, 11.930, 10456.361, 526.865, 52939.094 25/08/19,02:48:18,04,06,1, 11.9,1,1, 11.930, 10456.382, 526.863, 52939.123 25/08/19,02:48:18,05,06,1, 11.9,1,1, 11.930, 10456.379, 526.874, 52939.125 25/08/19,02:48:18,06,06,1, 11.9,1,1, 11.930, 10456.348, 526.867, 52939.143 25/08/19,02:48:18,07,06,1, 11.9,1,1, 11.930, 10456.387, 526.885, 52939.143 25/08/19,02:48:18,08,06,1, 11.9,1,1, 11.930, 10456.371, 526.886, 52939.171 25/08/19,02:48:18,09,06,1, 11.9,1,1, 11.930, 10456.368, 526.862, 52939.130 25/08/19,02:48:18,10,06,1, 11.9,1,1, 11.930, 10456.388, 526.891, 52939.158 25/08/19,02:48:18,11,06,1, 11.9,1,1, 11.930, 10456.383, 526.861, 52939.162 25/08/19,02:48:18,12,06,1, 11.9,1,1, 11.930, 10456.383, 526.892, 52939.133 25/08/19,02:48:18,13,06,1, 11.9,1,1, 11.930, 10456.359, 526.898, 52939.121 25/08/19,02:48:18,14,06,1, 11.9,1,1, 11.930, 10456.402, 526.890, 52939.133 25/08/19,02:48:18,15,06,1, 11.9,1,1, 11.930, 10456.377, 526.908, 52939.146 25/08/19,02:48:18,16,06,1, 11.9,1,1, 11.930, 10456.399, 526.908, 52939.151 25/08/19,02:48:18,17,06,1, 11.9,1,1, 11.930, 10456.378, 526.916, 52939.179 25/08/19,02:48:18,18,06,1, 11.9,1,1, 11.930, 10456.387, 526.892, 52939.123 25/08/19,02:48:18,19,06,1, 11.9,1,1, 11.930, 10456.384, 526.930, 52939.175 25/08/19,02:48:19,00,06,1, 11.9,1,1, 11.924, 10456.381, 526.930, 52939.175 25/08/19,02:48:19,01,06,1, 11.9,1,1, 11.924, 10456.398, 526.926, 52939.157 25/08/19,02:48:19,02,06,1, 11.9,1,1, 11.924, 10456.386, 526.915, 52939.164 25/08/19,02:48:19,03,06,1, 11.9,1,1, 11.924, 10456.389, 526.928, 52939.176 25/08/19,02:48:19,04,06,1, 11.9,1,1, 11.924, 10456.347, 526.918, 52939.192 25/08/19,02:48:19,05,06,1, 11.9,1,1, 11.924, 10456.359, 526.945, 52939.199 25/08/19,02:48:19,06,06,1, 11.9,1,1, 11.924, 10456.379, 526.936, 52939.185 25/08/19,02:48:19,07,06,1, 11.9,1,1, 11.924, 10456.373, 526.952, 52939.198 25/08/19,02:48:19,08,06,1, 11.9,1,1, 11.924, 10456.378, 526.957, 52939.175 25/08/19,02:48:19,09,06,1, 11.9,1,1, 11.924, 10456.385, 526.974, 52939.179 25/08/19,02:48:19,10,06,1, 11.9,1,1, 11.924, 10456.377, 526.951, 52939.202 25/08/19,02:48:19,11,06,1, 11.9,1,1, 11.924, 10456.362, 526.951, 52939.138 25/08/19,02:48:19,12,06,1, 11.9,1,1, 11.924, 10456.357, 526.941, 52939.172 25/08/19,02:48:19,13,06,1, 11.9,1,1, 11.924, 10456.359, 526.954, 52939.173 25/08/19,02:48:19,14,06,1, 11.9,1,1, 11.924, 10456.368, 526.938, 52939.175 25/08/19,02:48:19,15,06,1, 11.9,1,1, 11.924, 10456.340, 526.953, 52939.171 25/08/19,02:48:19,16,06,1, 11.9,1,1, 11.924, 10456.351, 526.993, 52939.184 25/08/19,02:48:19,17,06,1, 11.9,1,1, 11.924, 10456.365, 526.977, 52939.163 25/08/19,02:48:19,18,06,1, 11.9,1,1, 11.924, 10456.336, 527.016, 52939.160 25/08/19,02:48:19,19,06,1, 11.9,1,1, 11.924, 10456.345, 526.992, 52939.145 25/08/19,02:48:20,00,06,1, 12.0,1,1, 11.922, 10456.339, 526.992, 52939.145 25/08/19,02:48:20,01,06,1, 12.0,1,1, 11.922, 10456.346, 527.012, 52939.194 25/08/19,02:48:20,02,06,1, 12.0,1,1, 11.922, 10456.360, 527.025, 52939.172 25/08/19,02:48:20,03,06,1, 12.0,1,1, 11.922, 10456.350, 527.020, 52939.195 25/08/19,02:48:20,04,06,1, 12.0,1,1, 11.922, 10456.345, 527.038, 52939.190 25/08/19,02:48:20,05,06,1, 12.0,1,1, 11.922, 10456.361, 527.020, 52939.243 25/08/19,02:48:20,06,06,1, 12.0,1,1, 11.922, 10456.332, 527.029, 52939.213 25/08/19,02:48:20,07,06,1, 12.0,1,1, 11.922, 10456.344, 527.046, 52939.158 25/08/19,02:48:20,08,06,1, 12.0,1,1, 11.922, 10456.336, 527.057, 52939.199 25/08/19,02:48:20,09,06,1, 12.0,1,1, 11.922, 10456.342, 527.052, 52939.187 25/08/19,02:48:20,10,06,1, 12.0,1,1, 11.922, 10456.347, 527.049, 52939.187 25/08/19,02:48:20,11,06,1, 12.0,1,1, 11.922, 10456.345, 527.041, 52939.208 25/08/19,02:48:20,12,06,1, 12.0,1,1, 11.922, 10456.307, 527.064, 52939.183 25/08/19,02:48:20,13,06,1, 12.0,1,1, 11.922, 10456.315, 527.068, 52939.197 25/08/19,02:48:20,14,06,1, 12.0,1,1, 11.922, 10456.328, 527.058, 52939.203 25/08/19,02:48:20,15,06,1, 12.0,1,1, 11.922, 10456.327, 527.082, 52939.198 25/08/19,02:48:20,16,06,1, 12.0,1,1, 11.922, 10456.303, 527.087, 52939.190 25/08/19,02:48:20,17,06,1, 12.0,1,1, 11.922, 10456.310, 527.113, 52939.190 25/08/19,02:48:20,18,06,1, 12.0,1,1, 11.922, 10456.317, 527.106, 52939.170 25/08/19,02:48:20,19,06,1, 12.0,1,1, 11.922, 10456.304, 527.105, 52939.186 25/08/19,02:48:21,00,07,1, 11.9,1,1, 11.924, 10456.297, 527.105, 52939.186 25/08/19,02:48:21,01,07,1, 11.9,1,1, 11.924, 10456.335, 527.110, 52939.232 25/08/19,02:48:21,02,07,1, 11.9,1,1, 11.924, 10456.323, 527.124, 52939.188 25/08/19,02:48:21,03,07,1, 11.9,1,1, 11.924, 10456.327, 527.119, 52939.203 25/08/19,02:48:21,04,07,1, 11.9,1,1, 11.924, 10456.318, 527.140, 52939.235 25/08/19,02:48:21,05,07,1, 11.9,1,1, 11.924, 10456.308, 527.122, 52939.189 25/08/19,02:48:21,06,07,1, 11.9,1,1, 11.924, 10456.294, 527.150, 52939.234 25/08/19,02:48:21,07,07,1, 11.9,1,1, 11.924, 10456.311, 527.151, 52939.216 25/08/19,02:48:21,08,07,1, 11.9,1,1, 11.924, 10456.302, 527.148, 52939.198 25/08/19,02:48:21,09,07,1, 11.9,1,1, 11.924, 10456.321, 527.149, 52939.249 25/08/19,02:48:21,10,07,1, 11.9,1,1, 11.924, 10456.305, 527.143, 52939.206 25/08/19,02:48:21,11,07,1, 11.9,1,1, 11.924, 10456.287, 527.162, 52939.224 25/08/19,02:48:21,12,07,1, 11.9,1,1, 11.924, 10456.298, 527.183, 52939.209 25/08/19,02:48:21,13,07,1, 11.9,1,1, 11.924, 10456.290, 527.183, 52939.220 25/08/19,02:48:21,14,07,1, 11.9,1,1, 11.924, 10456.306, 527.184, 52939.225 25/08/19,02:48:21,15,07,1, 11.9,1,1, 11.924, 10456.289, 527.192, 52939.224 25/08/19,02:48:21,16,07,1, 11.9,1,1, 11.924, 10456.315, 527.184, 52939.250 25/08/19,02:48:21,17,07,1, 11.9,1,1, 11.924, 10456.276, 527.241, 52939.198 25/08/19,02:48:21,18,07,1, 11.9,1,1, 11.924, 10456.278, 527.215, 52939.241 25/08/19,02:48:21,19,07,1, 11.9,1,1, 11.924, 10456.281, 527.232, 52939.228 25/08/19,02:48:22,00,06,1, 11.9,1,1, 11.924, 10456.281, 527.232, 52939.228 25/08/19,02:48:22,01,06,1, 11.9,1,1, 11.924, 10456.303, 527.258, 52939.226 25/08/19,02:48:22,02,06,1, 11.9,1,1, 11.924, 10456.281, 527.264, 52939.265 25/08/19,02:48:22,03,06,1, 11.9,1,1, 11.924, 10456.273, 527.253, 52939.220 25/08/19,02:48:22,04,06,1, 11.9,1,1, 11.924, 10456.273, 527.248, 52939.235 25/08/19,02:48:22,05,06,1, 11.9,1,1, 11.924, 10456.293, 527.262, 52939.175 25/08/19,02:48:22,06,06,1, 11.9,1,1, 11.924, 10456.268, 527.255, 52939.189 25/08/19,02:48:22,07,06,1, 11.9,1,1, 11.924, 10456.284, 527.294, 52939.176 25/08/19,02:48:22,08,06,1, 11.9,1,1, 11.924, 10456.269, 527.281, 52939.177 25/08/19,02:48:22,09,06,1, 11.9,1,1, 11.924, 10456.285, 527.305, 52939.171 25/08/19,02:48:22,10,06,1, 11.9,1,1, 11.924, 10456.264, 527.293, 52939.223 25/08/19,02:48:22,11,06,1, 11.9,1,1, 11.924, 10456.276, 527.307, 52939.171 25/08/19,02:48:22,12,06,1, 11.9,1,1, 11.924, 10456.264, 527.330, 52939.212 25/08/19,02:48:22,13,06,1, 11.9,1,1, 11.924, 10456.286, 527.325, 52939.223 25/08/19,02:48:22,14,06,1, 11.9,1,1, 11.924, 10456.281, 527.340, 52939.188 25/08/19,02:48:22,15,06,1, 11.9,1,1, 11.924, 10456.252, 527.376, 52939.206 25/08/19,02:48:22,16,06,1, 11.9,1,1, 11.924, 10456.266, 527.349, 52939.231 25/08/19,02:48:22,17,06,1, 11.9,1,1, 11.924, 10456.272, 527.367, 52939.217 25/08/19,02:48:22,18,06,1, 11.9,1,1, 11.924, 10456.287, 527.369, 52939.212 25/08/19,02:48:22,19,06,1, 11.9,1,1, 11.924, 10456.275, 527.401, 52939.226 25/08/19,02:48:23,00,07,1, 12.0,1,1, 11.925, 10456.272, 527.401, 52939.226 25/08/19,02:48:23,01,07,1, 12.0,1,1, 11.925, 10456.258, 527.405, 52939.243 25/08/19,02:48:23,02,07,1, 12.0,1,1, 11.925, 10456.264, 527.409, 52939.276 25/08/19,02:48:23,03,07,1, 12.0,1,1, 11.925, 10456.244, 527.420, 52939.264 25/08/19,02:48:23,04,07,1, 12.0,1,1, 11.925, 10456.245, 527.406, 52939.252 25/08/19,02:48:23,05,07,1, 12.0,1,1, 11.925, 10456.266, 527.435, 52939.230 25/08/19,02:48:23,06,07,1, 12.0,1,1, 11.925, 10456.241, 527.435, 52939.231 25/08/19,02:48:23,07,07,1, 12.0,1,1, 11.925, 10456.246, 527.482, 52939.263 25/08/19,02:48:23,08,07,1, 12.0,1,1, 11.925, 10456.249, 527.470, 52939.274 25/08/19,02:48:23,09,07,1, 12.0,1,1, 11.925, 10456.258, 527.499, 52939.270 25/08/19,02:48:23,10,07,1, 12.0,1,1, 11.925, 10456.250, 527.486, 52939.273 25/08/19,02:48:23,11,07,1, 12.0,1,1, 11.925, 10456.247, 527.467, 52939.266 25/08/19,02:48:23,12,07,1, 12.0,1,1, 11.925, 10456.243, 527.504, 52939.284 25/08/19,02:48:23,13,07,1, 12.0,1,1, 11.925, 10456.261, 527.503, 52939.275 25/08/19,02:48:23,14,07,1, 12.0,1,1, 11.925, 10456.234, 527.506, 52939.254 25/08/19,02:48:23,15,07,1, 12.0,1,1, 11.925, 10456.245, 527.498, 52939.278 25/08/19,02:48:23,16,07,1, 12.0,1,1, 11.925, 10456.231, 527.525, 52939.252 25/08/19,02:48:23,17,07,1, 12.0,1,1, 11.925, 10456.220, 527.540, 52939.303 25/08/19,02:48:23,18,07,1, 12.0,1,1, 11.925, 10456.232, 527.540, 52939.271 25/08/19,02:48:23,19,07,1, 12.0,1,1, 11.925, 10456.234, 527.524, 52939.248 25/08/19,02:48:24,00,06,1, 11.9,1,1, 11.925, 10456.231, 527.524, 52939.248 25/08/19,02:48:24,01,06,1, 11.9,1,1, 11.925, 10456.229, 527.547, 52939.269 25/08/19,02:48:24,02,06,1, 11.9,1,1, 11.925, 10456.226, 527.563, 52939.275 25/08/19,02:48:24,03,06,1, 11.9,1,1, 11.925, 10456.247, 527.563, 52939.255 25/08/19,02:48:24,04,06,1, 11.9,1,1, 11.925, 10456.224, 527.545, 52939.266 25/08/19,02:48:24,05,06,1, 11.9,1,1, 11.925, 10456.229, 527.578, 52939.269 25/08/19,02:48:24,06,06,1, 11.9,1,1, 11.925, 10456.211, 527.572, 52939.235 25/08/19,02:48:24,07,06,1, 11.9,1,1, 11.925, 10456.194, 527.576, 52939.263 25/08/19,02:48:24,08,06,1, 11.9,1,1, 11.925, 10456.203, 527.587, 52939.255 25/08/19,02:48:24,09,06,1, 11.9,1,1, 11.925, 10456.213, 527.582, 52939.278 25/08/19,02:48:24,10,06,1, 11.9,1,1, 11.925, 10456.206, 527.599, 52939.260 25/08/19,02:48:24,11,06,1, 11.9,1,1, 11.925, 10456.218, 527.561, 52939.216 25/08/19,02:48:24,12,06,1, 11.9,1,1, 11.925, 10456.212, 527.613, 52939.268 25/08/19,02:48:24,13,06,1, 11.9,1,1, 11.925, 10456.240, 527.616, 52939.259 25/08/19,02:48:24,14,06,1, 11.9,1,1, 11.925, 10456.219, 527.600, 52939.254 25/08/19,02:48:24,15,06,1, 11.9,1,1, 11.925, 10456.201, 527.587, 52939.218 25/08/19,02:48:24,16,06,1, 11.9,1,1, 11.925, 10456.235, 527.600, 52939.241 25/08/19,02:48:24,17,06,1, 11.9,1,1, 11.925, 10456.221, 527.589, 52939.241 25/08/19,02:48:24,18,06,1, 11.9,1,1, 11.925, 10456.236, 527.594, 52939.210 25/08/19,02:48:24,19,06,1, 11.9,1,1, 11.925, 10456.228, 527.572, 52939.212 25/08/19,02:48:25,00,06,1, 11.9,1,1, 11.925, 10456.222, 527.572, 52939.212 25/08/19,02:48:25,01,06,1, 11.9,1,1, 11.925, 10456.216, 527.579, 52939.207 25/08/19,02:48:25,02,06,1, 11.9,1,1, 11.925, 10456.224, 527.576, 52939.241 25/08/19,02:48:25,03,06,1, 11.9,1,1, 11.925, 10456.241, 527.591, 52939.214 25/08/19,02:48:25,04,06,1, 11.9,1,1, 11.925, 10456.236, 527.558, 52939.208 25/08/19,02:48:25,05,06,1, 11.9,1,1, 11.925, 10456.235, 527.591, 52939.248 25/08/19,02:48:25,06,06,1, 11.9,1,1, 11.925, 10456.199, 527.574, 52939.197 25/08/19,02:48:25,07,06,1, 11.9,1,1, 11.925, 10456.206, 527.570, 52939.204 25/08/19,02:48:25,08,06,1, 11.9,1,1, 11.925, 10456.219, 527.576, 52939.228 25/08/19,02:48:25,09,06,1, 11.9,1,1, 11.925, 10456.206, 527.587, 52939.192 25/08/19,02:48:25,10,06,1, 11.9,1,1, 11.925, 10456.218, 527.540, 52939.205 25/08/19,02:48:25,11,06,1, 11.9,1,1, 11.925, 10456.216, 527.545, 52939.191 25/08/19,02:48:25,12,06,1, 11.9,1,1, 11.925, 10456.221, 527.549, 52939.194 25/08/19,02:48:25,13,06,1, 11.9,1,1, 11.925, 10456.209, 527.555, 52939.192 25/08/19,02:48:25,14,06,1, 11.9,1,1, 11.925, 10456.197, 527.551, 52939.198 25/08/19,02:48:25,15,06,1, 11.9,1,1, 11.925, 10456.217, 527.560, 52939.202 25/08/19,02:48:25,16,06,1, 11.9,1,1, 11.925, 10456.210, 527.566, 52939.224 25/08/19,02:48:25,17,06,1, 11.9,1,1, 11.925, 10456.180, 527.571, 52939.192 25/08/19,02:48:25,18,06,1, 11.9,1,1, 11.925, 10456.190, 527.535, 52939.212 25/08/19,02:48:25,19,06,1, 11.9,1,1, 11.925, 10456.189, 527.563, 52939.185 25/08/19,02:48:26,00,08,1, 11.9,1,1, 11.925, 10456.181, 527.563, 52939.185 25/08/19,02:48:26,01,08,1, 11.9,1,1, 11.925, 10456.183, 527.537, 52939.193 25/08/19,02:48:26,02,08,1, 11.9,1,1, 11.925, 10456.190, 527.555, 52939.242 25/08/19,02:48:26,03,08,1, 11.9,1,1, 11.925, 10456.191, 527.559, 52939.214 25/08/19,02:48:26,04,08,1, 11.9,1,1, 11.925, 10456.187, 527.576, 52939.205 25/08/19,02:48:26,05,08,1, 11.9,1,1, 11.925, 10456.208, 527.558, 52939.199 25/08/19,02:48:26,06,08,1, 11.9,1,1, 11.925, 10456.203, 527.560, 52939.205 25/08/19,02:48:26,07,08,1, 11.9,1,1, 11.925, 10456.186, 527.576, 52939.160 25/08/19,02:48:26,08,08,1, 11.9,1,1, 11.925, 10456.202, 527.565, 52939.205 25/08/19,02:48:26,09,08,1, 11.9,1,1, 11.925, 10456.207, 527.561, 52939.137 25/08/19,02:48:26,10,08,1, 11.9,1,1, 11.925, 10456.191, 527.550, 52939.157 25/08/19,02:48:26,11,08,1, 11.9,1,1, 11.925, 10456.202, 527.580, 52939.175 25/08/19,02:48:26,12,08,1, 11.9,1,1, 11.925, 10456.210, 527.544, 52939.197 25/08/19,02:48:26,13,08,1, 11.9,1,1, 11.925, 10456.205, 527.575, 52939.170 25/08/19,02:48:26,14,08,1, 11.9,1,1, 11.925, 10456.166, 527.571, 52939.196 25/08/19,02:48:26,15,08,1, 11.9,1,1, 11.925, 10456.189, 527.578, 52939.169 25/08/19,02:48:26,16,08,1, 11.9,1,1, 11.925, 10456.180, 527.607, 52939.152 25/08/19,02:48:26,17,08,1, 11.9,1,1, 11.925, 10456.170, 527.602, 52939.170 25/08/19,02:48:26,18,08,1, 11.9,1,1, 11.925, 10456.217, 527.584, 52939.162 25/08/19,02:48:26,19,08,1, 11.9,1,1, 11.925, 10456.214, 527.614, 52939.156 25/08/19,02:48:27,00,06,1, 11.9,1,1, 11.927, 10456.206, 527.614, 52939.156 25/08/19,02:48:27,01,06,1, 11.9,1,1, 11.927, 10456.177, 527.565, 52939.175 25/08/19,02:48:27,02,06,1, 11.9,1,1, 11.927, 10456.187, 527.588, 52939.174 25/08/19,02:48:27,03,06,1, 11.9,1,1, 11.927, 10456.194, 527.592, 52939.191 25/08/19,02:48:27,04,06,1, 11.9,1,1, 11.927, 10456.181, 527.619, 52939.185 25/08/19,02:48:27,05,06,1, 11.9,1,1, 11.927, 10456.197, 527.608, 52939.207 25/08/19,02:48:27,06,06,1, 11.9,1,1, 11.927, 10456.178, 527.588, 52939.173 25/08/19,02:48:27,07,06,1, 11.9,1,1, 11.927, 10456.172, 527.625, 52939.247 25/08/19,02:48:27,08,06,1, 11.9,1,1, 11.927, 10456.187, 527.585, 52939.161 25/08/19,02:48:27,09,06,1, 11.9,1,1, 11.927, 10456.160, 527.597, 52939.160 25/08/19,02:48:27,10,06,1, 11.9,1,1, 11.927, 10456.171, 527.612, 52939.183 25/08/19,02:48:27,11,06,1, 11.9,1,1, 11.927, 10456.161, 527.607, 52939.168 25/08/19,02:48:27,12,06,1, 11.9,1,1, 11.927, 10456.197, 527.626, 52939.191 25/08/19,02:48:27,13,06,1, 11.9,1,1, 11.927, 10456.184, 527.617, 52939.207 25/08/19,02:48:27,14,06,1, 11.9,1,1, 11.927, 10456.176, 527.607, 52939.199 25/08/19,02:48:27,15,06,1, 11.9,1,1, 11.927, 10456.197, 527.616, 52939.218 25/08/19,02:48:27,16,06,1, 11.9,1,1, 11.927, 10456.190, 527.630, 52939.179 25/08/19,02:48:27,17,06,1, 11.9,1,1, 11.927, 10456.183, 527.640, 52939.203 25/08/19,02:48:27,18,06,1, 11.9,1,1, 11.927, 10456.192, 527.648, 52939.224 25/08/19,02:48:27,19,06,1, 11.9,1,1, 11.927, 10456.189, 527.631, 52939.178 25/08/19,02:48:28,00,07,1, 11.9,1,1, 11.925, 10456.181, 527.631, 52939.178 25/08/19,02:48:28,01,07,1, 11.9,1,1, 11.925, 10456.210, 527.639, 52939.174 25/08/19,02:48:28,02,07,1, 11.9,1,1, 11.925, 10456.200, 527.616, 52939.202 25/08/19,02:48:28,03,07,1, 11.9,1,1, 11.925, 10456.187, 527.630, 52939.160 25/08/19,02:48:28,04,07,1, 11.9,1,1, 11.925, 10456.202, 527.616, 52939.201 25/08/19,02:48:28,05,07,1, 11.9,1,1, 11.925, 10456.194, 527.624, 52939.171 25/08/19,02:48:28,06,07,1, 11.9,1,1, 11.925, 10456.183, 527.633, 52939.210 25/08/19,02:48:28,07,07,1, 11.9,1,1, 11.925, 10456.195, 527.634, 52939.166 25/08/19,02:48:28,08,07,1, 11.9,1,1, 11.925, 10456.200, 527.606, 52939.159 25/08/19,02:48:28,09,07,1, 11.9,1,1, 11.925, 10456.192, 527.625, 52939.185 25/08/19,02:48:28,10,07,1, 11.9,1,1, 11.925, 10456.195, 527.620, 52939.178 25/08/19,02:48:28,11,07,1, 11.9,1,1, 11.925, 10456.180, 527.628, 52939.169 25/08/19,02:48:28,12,07,1, 11.9,1,1, 11.925, 10456.183, 527.580, 52939.178 25/08/19,02:48:28,13,07,1, 11.9,1,1, 11.925, 10456.210, 527.602, 52939.184 25/08/19,02:48:28,14,07,1, 11.9,1,1, 11.925, 10456.195, 527.599, 52939.163 25/08/19,02:48:28,15,07,1, 11.9,1,1, 11.925, 10456.208, 527.597, 52939.152 25/08/19,02:48:28,16,07,1, 11.9,1,1, 11.925, 10456.188, 527.563, 52939.163 25/08/19,02:48:28,17,07,1, 11.9,1,1, 11.925, 10456.214, 527.576, 52939.180 25/08/19,02:48:28,18,07,1, 11.9,1,1, 11.925, 10456.193, 527.565, 52939.167 25/08/19,02:48:28,19,07,1, 11.9,1,1, 11.925, 10456.217, 527.577, 52939.156 25/08/19,02:48:29,00,06,1, 11.9,1,1, 11.926, 10456.214, 527.577, 52939.156 25/08/19,02:48:29,01,06,1, 11.9,1,1, 11.926, 10456.235, 527.540, 52939.129 25/08/19,02:48:29,02,06,1, 11.9,1,1, 11.926, 10456.201, 527.529, 52939.152 25/08/19,02:48:29,03,06,1, 11.9,1,1, 11.926, 10456.182, 527.541, 52939.122 25/08/19,02:48:29,04,06,1, 11.9,1,1, 11.926, 10456.203, 527.557, 52939.151 25/08/19,02:48:29,05,06,1, 11.9,1,1, 11.926, 10456.185, 527.539, 52939.108 25/08/19,02:48:29,06,06,1, 11.9,1,1, 11.926, 10456.212, 527.565, 52939.124 25/08/19,02:48:29,07,06,1, 11.9,1,1, 11.926, 10456.220, 527.540, 52939.168 25/08/19,02:48:29,08,06,1, 11.9,1,1, 11.926, 10456.213, 527.549, 52939.108 25/08/19,02:48:29,09,06,1, 11.9,1,1, 11.926, 10456.218, 527.537, 52939.149 25/08/19,02:48:29,10,06,1, 11.9,1,1, 11.926, 10456.230, 527.545, 52939.185 25/08/19,02:48:29,11,06,1, 11.9,1,1, 11.926, 10456.247, 527.526, 52939.143 25/08/19,02:48:29,12,06,1, 11.9,1,1, 11.926, 10456.234, 527.532, 52939.150 25/08/19,02:48:29,13,06,1, 11.9,1,1, 11.926, 10456.247, 527.538, 52939.131 25/08/19,02:48:29,14,06,1, 11.9,1,1, 11.926, 10456.240, 527.516, 52939.111 25/08/19,02:48:29,15,06,1, 11.9,1,1, 11.926, 10456.283, 527.526, 52939.077 25/08/19,02:48:29,16,06,1, 11.9,1,1, 11.926, 10456.254, 527.517, 52938.931 25/08/19,02:48:29,17,06,1, 11.9,1,1, 11.926, 10456.234, 527.567, 52939.203 25/08/19,02:48:29,18,06,1, 11.9,1,1, 11.926, 10456.260, 527.531, 52939.176 25/08/19,02:48:29,19,06,1, 11.9,1,1, 11.926, 10456.267, 527.530, 52939.130 25/08/19,02:48:30,00,06,1, 11.9,1,1, 11.925, 10456.264, 527.530, 52939.130 25/08/19,02:48:30,01,06,1, 11.9,1,1, 11.925, 10456.262, 527.533, 52939.131 25/08/19,02:48:30,02,06,1, 11.9,1,1, 11.925, 10456.268, 527.533, 52939.142 25/08/19,02:48:30,03,06,1, 11.9,1,1, 11.925, 10456.294, 527.546, 52939.175 25/08/19,02:48:30,04,06,1, 11.9,1,1, 11.925, 10456.280, 527.536, 52939.217 25/08/19,02:48:30,05,06,1, 11.9,1,1, 11.925, 10456.258, 527.530, 52939.147 25/08/19,02:48:30,06,06,1, 11.9,1,1, 11.925, 10456.286, 527.548, 52939.195 25/08/19,02:48:30,07,06,1, 11.9,1,1, 11.925, 10456.287, 527.560, 52939.128 25/08/19,02:48:30,08,06,1, 11.9,1,1, 11.925, 10456.290, 527.581, 52939.157 25/08/19,02:48:30,09,06,1, 11.9,1,1, 11.925, 10456.282, 527.575, 52939.119 25/08/19,02:48:30,10,06,1, 11.9,1,1, 11.925, 10456.277, 527.558, 52939.130 25/08/19,02:48:30,11,06,1, 11.9,1,1, 11.925, 10456.303, 527.575, 52939.141 25/08/19,02:48:30,12,06,1, 11.9,1,1, 11.925, 10456.316, 527.575, 52939.115 25/08/19,02:48:30,13,06,1, 11.9,1,1, 11.925, 10456.325, 527.571, 52939.160 25/08/19,02:48:30,14,06,1, 11.9,1,1, 11.925, 10456.317, 527.573, 52939.191 25/08/19,02:48:30,15,06,1, 11.9,1,1, 11.925, 10456.326, 527.572, 52939.157 25/08/19,02:48:30,16,06,1, 11.9,1,1, 11.925, 10456.292, 527.553, 52939.186 25/08/19,02:48:30,17,06,1, 11.9,1,1, 11.925, 10456.340, 527.582, 52939.196 25/08/19,02:48:30,18,06,1, 11.9,1,1, 11.925, 10456.325, 527.580, 52939.166 25/08/19,02:48:30,19,06,1, 11.9,1,1, 11.925, 10456.338, 527.607, 52939.185 25/08/19,02:48:31,00,06,1, 11.9,1,1, 11.922, 10456.331, 527.607, 52939.185 25/08/19,02:48:31,01,06,1, 11.9,1,1, 11.922, 10456.341, 527.589, 52939.244 25/08/19,02:48:31,02,06,1, 11.9,1,1, 11.922, 10456.341, 527.604, 52939.186 25/08/19,02:48:31,03,06,1, 11.9,1,1, 11.922, 10456.350, 527.593, 52939.014 25/08/19,02:48:31,04,06,1, 11.9,1,1, 11.922, 10456.304, 527.618, 52939.269 25/08/19,02:48:31,05,06,1, 11.9,1,1, 11.922, 10456.356, 527.595, 52939.274 25/08/19,02:48:31,06,06,1, 11.9,1,1, 11.922, 10456.352, 527.638, 52939.285 25/08/19,02:48:31,07,06,1, 11.9,1,1, 11.922, 10456.368, 527.655, 52939.241 25/08/19,02:48:31,08,06,1, 11.9,1,1, 11.922, 10456.352, 527.671, 52939.278 25/08/19,02:48:31,09,06,1, 11.9,1,1, 11.922, 10456.345, 527.642, 52939.208 25/08/19,02:48:31,10,06,1, 11.9,1,1, 11.922, 10456.357, 527.643, 52939.208 25/08/19,02:48:31,11,06,1, 11.9,1,1, 11.922, 10456.333, 527.639, 52939.187 25/08/19,02:48:31,12,06,1, 11.9,1,1, 11.922, 10456.360, 527.660, 52939.239 25/08/19,02:48:31,13,06,1, 11.9,1,1, 11.922, 10456.365, 527.688, 52939.235 25/08/19,02:48:31,14,06,1, 11.9,1,1, 11.922, 10456.385, 527.672, 52939.243 25/08/19,02:48:31,15,06,1, 11.9,1,1, 11.922, 10456.355, 527.660, 52939.225 25/08/19,02:48:31,16,06,1, 11.9,1,1, 11.922, 10456.351, 527.686, 52939.278 25/08/19,02:48:31,17,06,1, 11.9,1,1, 11.922, 10456.361, 527.696, 52939.227 25/08/19,02:48:31,18,06,1, 11.9,1,1, 11.922, 10456.363, 527.664, 52939.180 25/08/19,02:48:31,19,06,1, 11.9,1,1, 11.922, 10456.340, 527.706, 52939.207 25/08/19,02:48:32,00,07,1, 11.8,1,1, 11.924, 10456.339, 527.706, 52939.207 25/08/19,02:48:32,01,07,1, 11.8,1,1, 11.924, 10456.354, 527.721, 52939.239 25/08/19,02:48:32,02,07,1, 11.8,1,1, 11.924, 10456.345, 527.695, 52939.218 25/08/19,02:48:32,03,07,1, 11.8,1,1, 11.924, 10456.384, 527.696, 52939.200 25/08/19,02:48:32,04,07,1, 11.8,1,1, 11.924, 10456.347, 527.693, 52939.187 25/08/19,02:48:32,05,07,1, 11.8,1,1, 11.924, 10456.377, 527.700, 52939.179 25/08/19,02:48:32,06,07,1, 11.8,1,1, 11.924, 10456.357, 527.699, 52939.199 25/08/19,02:48:32,07,07,1, 11.8,1,1, 11.924, 10456.336, 527.704, 52939.184 25/08/19,02:48:32,08,07,1, 11.8,1,1, 11.924, 10456.368, 527.701, 52939.201 25/08/19,02:48:32,09,07,1, 11.8,1,1, 11.924, 10456.356, 527.714, 52939.185 25/08/19,02:48:32,10,07,1, 11.8,1,1, 11.924, 10456.363, 527.716, 52939.225 25/08/19,02:48:32,11,07,1, 11.8,1,1, 11.924, 10456.362, 527.726, 52939.240 25/08/19,02:48:32,12,07,1, 11.8,1,1, 11.924, 10456.351, 527.730, 52939.214 25/08/19,02:48:32,13,07,1, 11.8,1,1, 11.924, 10456.339, 527.723, 52939.218 25/08/19,02:48:32,14,07,1, 11.8,1,1, 11.924, 10456.357, 527.711, 52939.226 25/08/19,02:48:32,15,07,1, 11.8,1,1, 11.924, 10456.354, 527.705, 52939.221 25/08/19,02:48:32,16,07,1, 11.8,1,1, 11.924, 10456.349, 527.744, 52939.232 25/08/19,02:48:32,17,07,1, 11.8,1,1, 11.924, 10456.359, 527.747, 52939.217 25/08/19,02:48:32,18,07,1, 11.8,1,1, 11.924, 10456.363, 527.737, 52939.200 25/08/19,02:48:32,19,07,1, 11.8,1,1, 11.924, 10456.349, 527.741, 52939.241 25/08/19,02:48:33,00,06,1, 11.9,1,1, 11.920, 10456.347, 527.741, 52939.241 25/08/19,02:48:33,01,06,1, 11.9,1,1, 11.920, 10456.374, 527.747, 52939.240 25/08/19,02:48:33,02,06,1, 11.9,1,1, 11.920, 10456.352, 527.726, 52939.252 25/08/19,02:48:33,03,06,1, 11.9,1,1, 11.920, 10456.363, 527.745, 52939.232 25/08/19,02:48:33,04,06,1, 11.9,1,1, 11.920, 10456.358, 527.741, 52939.228 25/08/19,02:48:33,05,06,1, 11.9,1,1, 11.920, 10456.331, 527.746, 52939.244 25/08/19,02:48:33,06,06,1, 11.9,1,1, 11.920, 10456.305, 527.769, 52939.242 25/08/19,02:48:33,07,06,1, 11.9,1,1, 11.920, 10456.330, 527.749, 52939.218 25/08/19,02:48:33,08,06,1, 11.9,1,1, 11.920, 10456.333, 527.763, 52939.174 25/08/19,02:48:33,09,06,1, 11.9,1,1, 11.920, 10456.307, 527.783, 52939.244 25/08/19,02:48:33,10,06,1, 11.9,1,1, 11.920, 10456.318, 527.789, 52939.214 25/08/19,02:48:33,11,06,1, 11.9,1,1, 11.920, 10456.318, 527.771, 52939.207 25/08/19,02:48:33,12,06,1, 11.9,1,1, 11.920, 10456.336, 527.763, 52939.082 25/08/19,02:48:33,13,06,1, 11.9,1,1, 11.920, 10456.293, 527.793, 52939.276 25/08/19,02:48:33,14,06,1, 11.9,1,1, 11.920, 10456.316, 527.809, 52939.284 25/08/19,02:48:33,15,06,1, 11.9,1,1, 11.920, 10456.292, 527.800, 52939.280 25/08/19,02:48:33,16,06,1, 11.9,1,1, 11.920, 10456.304, 527.805, 52939.237 25/08/19,02:48:33,17,06,1, 11.9,1,1, 11.920, 10456.294, 527.802, 52939.246 25/08/19,02:48:33,18,06,1, 11.9,1,1, 11.920, 10456.321, 527.803, 52939.253 25/08/19,02:48:33,19,06,1, 11.9,1,1, 11.920, 10456.311, 527.830, 52939.231 25/08/19,02:48:34,00,06,1, 12.0,1,1, 11.926, 10456.306, 527.830, 52939.231 25/08/19,02:48:34,01,06,1, 12.0,1,1, 11.926, 10456.302, 527.850, 52939.278 25/08/19,02:48:34,02,06,1, 12.0,1,1, 11.926, 10456.294, 527.824, 52939.270 25/08/19,02:48:34,03,06,1, 12.0,1,1, 11.926, 10456.300, 527.851, 52939.235 25/08/19,02:48:34,04,06,1, 12.0,1,1, 11.926, 10456.301, 527.858, 52939.240 25/08/19,02:48:34,05,06,1, 12.0,1,1, 11.926, 10456.292, 527.865, 52939.286 25/08/19,02:48:34,06,06,1, 12.0,1,1, 11.926, 10456.313, 527.856, 52939.268 25/08/19,02:48:34,07,06,1, 12.0,1,1, 11.926, 10456.297, 527.855, 52939.285 25/08/19,02:48:34,08,06,1, 12.0,1,1, 11.926, 10456.283, 527.873, 52939.263 25/08/19,02:48:34,09,06,1, 12.0,1,1, 11.926, 10456.281, 527.854, 52939.262 25/08/19,02:48:34,10,06,1, 12.0,1,1, 11.926, 10456.294, 527.909, 52939.289 25/08/19,02:48:34,11,06,1, 12.0,1,1, 11.926, 10456.284, 527.868, 52939.258 25/08/19,02:48:34,12,06,1, 12.0,1,1, 11.926, 10456.278, 527.884, 52939.249 25/08/19,02:48:34,13,06,1, 12.0,1,1, 11.926, 10456.274, 527.889, 52939.303 25/08/19,02:48:34,14,06,1, 12.0,1,1, 11.926, 10456.296, 527.903, 52939.274 25/08/19,02:48:34,15,06,1, 12.0,1,1, 11.926, 10456.277, 527.891, 52939.285 25/08/19,02:48:34,16,06,1, 12.0,1,1, 11.926, 10456.303, 527.915, 52939.282 25/08/19,02:48:34,17,06,1, 12.0,1,1, 11.926, 10456.279, 527.933, 52939.298 25/08/19,02:48:34,18,06,1, 12.0,1,1, 11.926, 10456.280, 527.964, 52939.341 25/08/19,02:48:34,19,06,1, 12.0,1,1, 11.926, 10456.280, 527.935, 52939.285 25/08/19,02:48:35,00,07,1, 11.9,1,1, 11.925, 10456.272, 527.935, 52939.285 25/08/19,02:48:35,01,07,1, 11.9,1,1, 11.925, 10456.284, 527.976, 52939.293 25/08/19,02:48:35,02,07,1, 11.9,1,1, 11.925, 10456.265, 527.959, 52939.312 25/08/19,02:48:35,03,07,1, 11.9,1,1, 11.925, 10456.288, 527.969, 52939.309 25/08/19,02:48:35,04,07,1, 11.9,1,1, 11.925, 10456.284, 527.975, 52939.312 25/08/19,02:48:35,05,07,1, 11.9,1,1, 11.925, 10456.287, 527.956, 52939.296 25/08/19,02:48:35,06,07,1, 11.9,1,1, 11.925, 10456.268, 527.974, 52939.300 25/08/19,02:48:35,07,07,1, 11.9,1,1, 11.925, 10456.284, 528.020, 52939.327 25/08/19,02:48:35,08,07,1, 11.9,1,1, 11.925, 10456.270, 528.007, 52939.318 25/08/19,02:48:35,09,07,1, 11.9,1,1, 11.925, 10456.276, 528.024, 52939.295 25/08/19,02:48:35,10,07,1, 11.9,1,1, 11.925, 10456.243, 528.030, 52939.276 25/08/19,02:48:35,11,07,1, 11.9,1,1, 11.925, 10456.278, 528.007, 52939.302 25/08/19,02:48:35,12,07,1, 11.9,1,1, 11.925, 10456.288, 528.074, 52939.297 25/08/19,02:48:35,13,07,1, 11.9,1,1, 11.925, 10456.293, 528.051, 52939.337 25/08/19,02:48:35,14,07,1, 11.9,1,1, 11.925, 10456.267, 528.066, 52939.330 25/08/19,02:48:35,15,07,1, 11.9,1,1, 11.925, 10456.292, 528.063, 52939.323 25/08/19,02:48:35,16,07,1, 11.9,1,1, 11.925, 10456.259, 528.082, 52939.353 25/08/19,02:48:35,17,07,1, 11.9,1,1, 11.925, 10456.264, 528.066, 52939.297 25/08/19,02:48:35,18,07,1, 11.9,1,1, 11.925, 10456.247, 528.096, 52939.322 25/08/19,02:48:35,19,07,1, 11.9,1,1, 11.925, 10456.287, 528.090, 52939.336 25/08/19,02:48:36,00,06,1, 11.9,1,1, 11.926, 10456.281, 528.090, 52939.336 25/08/19,02:48:36,01,06,1, 11.9,1,1, 11.926, 10456.278, 528.104, 52939.335 25/08/19,02:48:36,02,06,1, 11.9,1,1, 11.926, 10456.276, 528.115, 52939.341 25/08/19,02:48:36,03,06,1, 11.9,1,1, 11.926, 10456.288, 528.122, 52939.340 25/08/19,02:48:36,04,06,1, 11.9,1,1, 11.926, 10456.255, 528.111, 52939.406 25/08/19,02:48:36,05,06,1, 11.9,1,1, 11.926, 10456.289, 528.118, 52939.264 25/08/19,02:48:36,06,06,1, 11.9,1,1, 11.926, 10456.280, 528.136, 52939.337 25/08/19,02:48:36,07,06,1, 11.9,1,1, 11.926, 10456.272, 528.158, 52939.365 25/08/19,02:48:36,08,06,1, 11.9,1,1, 11.926, 10456.289, 528.163, 52939.306 25/08/19,02:48:36,09,06,1, 11.9,1,1, 11.926, 10456.260, 528.150, 52939.327 25/08/19,02:48:36,10,06,1, 11.9,1,1, 11.926, 10456.280, 528.145, 52939.362 25/08/19,02:48:36,11,06,1, 11.9,1,1, 11.926, 10456.306, 528.177, 52939.353 25/08/19,02:48:36,12,06,1, 11.9,1,1, 11.926, 10456.287, 528.178, 52939.381 25/08/19,02:48:36,13,06,1, 11.9,1,1, 11.926, 10456.279, 528.162, 52939.311 25/08/19,02:48:36,14,06,1, 11.9,1,1, 11.926, 10456.272, 528.196, 52939.334 25/08/19,02:48:36,15,06,1, 11.9,1,1, 11.926, 10456.289, 528.173, 52939.361 25/08/19,02:48:36,16,06,1, 11.9,1,1, 11.926, 10456.278, 528.195, 52939.328 25/08/19,02:48:36,17,06,1, 11.9,1,1, 11.926, 10456.288, 528.191, 52939.339 25/08/19,02:48:36,18,06,1, 11.9,1,1, 11.926, 10456.273, 528.219, 52939.381 25/08/19,02:48:36,19,06,1, 11.9,1,1, 11.926, 10456.273, 528.215, 52939.325 25/08/19,02:48:37,00,06,1, 12.0,1,1, 11.926, 10456.272, 528.215, 52939.325 25/08/19,02:48:37,01,06,1, 12.0,1,1, 11.926, 10456.277, 528.216, 52939.394 25/08/19,02:48:37,02,06,1, 12.0,1,1, 11.926, 10456.254, 528.213, 52939.377 25/08/19,02:48:37,03,06,1, 12.0,1,1, 11.926, 10456.274, 528.240, 52939.361 25/08/19,02:48:37,04,06,1, 12.0,1,1, 11.926, 10456.269, 528.240, 52939.400 25/08/19,02:48:37,05,06,1, 12.0,1,1, 11.926, 10456.274, 528.241, 52939.340 25/08/19,02:48:37,06,06,1, 12.0,1,1, 11.926, 10456.261, 528.250, 52939.342 25/08/19,02:48:37,07,06,1, 12.0,1,1, 11.926, 10456.268, 528.263, 52939.396 25/08/19,02:48:37,08,06,1, 12.0,1,1, 11.926, 10456.264, 528.274, 52939.378 25/08/19,02:48:37,09,06,1, 12.0,1,1, 11.926, 10456.257, 528.275, 52939.362 25/08/19,02:48:37,10,06,1, 12.0,1,1, 11.926, 10456.264, 528.281, 52939.393 25/08/19,02:48:37,11,06,1, 12.0,1,1, 11.926, 10456.268, 528.293, 52939.368 25/08/19,02:48:37,12,06,1, 12.0,1,1, 11.926, 10456.242, 528.297, 52939.401 25/08/19,02:48:37,13,06,1, 12.0,1,1, 11.926, 10456.255, 528.307, 52939.383 25/08/19,02:48:37,14,06,1, 12.0,1,1, 11.926, 10456.244, 528.302, 52939.358 25/08/19,02:48:37,15,06,1, 12.0,1,1, 11.926, 10456.247, 528.318, 52939.407 25/08/19,02:48:37,16,06,1, 12.0,1,1, 11.926, 10456.256, 528.321, 52939.403 25/08/19,02:48:37,17,06,1, 12.0,1,1, 11.926, 10456.231, 528.324, 52939.390 25/08/19,02:48:37,18,06,1, 12.0,1,1, 11.926, 10456.263, 528.314, 52939.412 25/08/19,02:48:37,19,06,1, 12.0,1,1, 11.926, 10456.233, 528.330, 52939.352 25/08/19,02:48:38,00,06,1, 11.9,1,1, 11.925, 10456.231, 528.330, 52939.352 25/08/19,02:48:38,01,06,1, 11.9,1,1, 11.925, 10456.237, 528.342, 52939.441 25/08/19,02:48:38,02,06,1, 11.9,1,1, 11.925, 10456.211, 528.355, 52939.381 25/08/19,02:48:38,03,06,1, 11.9,1,1, 11.925, 10456.235, 528.390, 52939.423 25/08/19,02:48:38,04,06,1, 11.9,1,1, 11.925, 10456.245, 528.379, 52939.419 25/08/19,02:48:38,05,06,1, 11.9,1,1, 11.925, 10456.244, 528.396, 52939.412 25/08/19,02:48:38,06,06,1, 11.9,1,1, 11.925, 10456.225, 528.408, 52939.423 25/08/19,02:48:38,07,06,1, 11.9,1,1, 11.925, 10456.242, 528.401, 52939.423 25/08/19,02:48:38,08,06,1, 11.9,1,1, 11.925, 10456.216, 528.411, 52939.467 25/08/19,02:48:38,09,06,1, 11.9,1,1, 11.925, 10456.225, 528.396, 52939.439 25/08/19,02:48:38,10,06,1, 11.9,1,1, 11.925, 10456.222, 528.406, 52939.418 25/08/19,02:48:38,11,06,1, 11.9,1,1, 11.925, 10456.233, 528.417, 52939.435 25/08/19,02:48:38,12,06,1, 11.9,1,1, 11.925, 10456.224, 528.439, 52939.417 25/08/19,02:48:38,13,06,1, 11.9,1,1, 11.925, 10456.233, 528.431, 52939.435 25/08/19,02:48:38,14,06,1, 11.9,1,1, 11.925, 10456.231, 528.456, 52939.414 25/08/19,02:48:38,15,06,1, 11.9,1,1, 11.925, 10456.230, 528.451, 52939.411 25/08/19,02:48:38,16,06,1, 11.9,1,1, 11.925, 10456.202, 528.454, 52939.448 25/08/19,02:48:38,17,06,1, 11.9,1,1, 11.925, 10456.211, 528.479, 52939.425 25/08/19,02:48:38,18,06,1, 11.9,1,1, 11.925, 10456.213, 528.519, 52939.465 25/08/19,02:48:38,19,06,1, 11.9,1,1, 11.925, 10456.192, 528.504, 52939.459 25/08/19,02:48:39,00,06,1, 11.9,1,1, 11.925, 10456.189, 528.504, 52939.459 25/08/19,02:48:39,01,06,1, 11.9,1,1, 11.925, 10456.212, 528.511, 52939.455 25/08/19,02:48:39,02,06,1, 11.9,1,1, 11.925, 10456.203, 528.530, 52939.449 25/08/19,02:48:39,03,06,1, 11.9,1,1, 11.925, 10456.197, 528.509, 52939.471 25/08/19,02:48:39,04,06,1, 11.9,1,1, 11.925, 10456.228, 528.545, 52939.496 25/08/19,02:48:39,05,06,1, 11.9,1,1, 11.925, 10456.216, 528.535, 52939.509 25/08/19,02:48:39,06,06,1, 11.9,1,1, 11.925, 10456.217, 528.531, 52939.472 25/08/19,02:48:39,07,06,1, 11.9,1,1, 11.925, 10456.203, 528.551, 52939.439 25/08/19,02:48:39,08,06,1, 11.9,1,1, 11.925, 10456.196, 528.588, 52939.495 25/08/19,02:48:39,09,06,1, 11.9,1,1, 11.925, 10456.220, 528.561, 52939.507 25/08/19,02:48:39,10,06,1, 11.9,1,1, 11.925, 10456.202, 528.591, 52939.533 25/08/19,02:48:39,11,06,1, 11.9,1,1, 11.925, 10456.219, 528.604, 52939.499 25/08/19,02:48:39,12,06,1, 11.9,1,1, 11.925, 10456.218, 528.581, 52939.509 25/08/19,02:48:39,13,06,1, 11.9,1,1, 11.925, 10456.185, 528.575, 52939.477 25/08/19,02:48:39,14,06,1, 11.9,1,1, 11.925, 10456.182, 528.600, 52939.474 25/08/19,02:48:39,15,06,1, 11.9,1,1, 11.925, 10456.203, 528.633, 52939.506 25/08/19,02:48:39,16,06,1, 11.9,1,1, 11.925, 10456.195, 528.600, 52939.533 25/08/19,02:48:39,17,06,1, 11.9,1,1, 11.925, 10456.176, 528.652, 52939.508 25/08/19,02:48:39,18,06,1, 11.9,1,1, 11.925, 10456.167, 528.625, 52939.496 25/08/19,02:48:39,19,06,1, 11.9,1,1, 11.925, 10456.167, 528.635, 52939.518 25/08/19,02:48:40,00,07,1, 11.9,1,1, 11.921, 10456.164, 528.635, 52939.518 25/08/19,02:48:40,01,07,1, 11.9,1,1, 11.921, 10456.179, 528.643, 52939.530 25/08/19,02:48:40,02,07,1, 11.9,1,1, 11.921, 10456.158, 528.665, 52939.547 25/08/19,02:48:40,03,07,1, 11.9,1,1, 11.921, 10456.166, 528.631, 52939.461 25/08/19,02:48:40,04,07,1, 11.9,1,1, 11.921, 10456.191, 528.663, 52939.503 25/08/19,02:48:40,05,07,1, 11.9,1,1, 11.921, 10456.167, 528.652, 52939.534 25/08/19,02:48:40,06,07,1, 11.9,1,1, 11.921, 10456.170, 528.648, 52939.514 25/08/19,02:48:40,07,07,1, 11.9,1,1, 11.921, 10456.165, 528.673, 52939.530 25/08/19,02:48:40,08,07,1, 11.9,1,1, 11.921, 10456.140, 528.660, 52939.540 25/08/19,02:48:40,09,07,1, 11.9,1,1, 11.921, 10456.150, 528.688, 52939.522 25/08/19,02:48:40,10,07,1, 11.9,1,1, 11.921, 10456.156, 528.685, 52939.753 25/08/19,02:48:40,11,07,1, 11.9,1,1, 11.921, 10456.173, 528.658, 52939.520 25/08/19,02:48:40,12,07,1, 11.9,1,1, 11.921, 10456.169, 528.662, 52939.544 25/08/19,02:48:40,13,07,1, 11.9,1,1, 11.921, 10456.171, 528.659, 52939.548 25/08/19,02:48:40,14,07,1, 11.9,1,1, 11.921, 10456.144, 528.663, 52939.525 25/08/19,02:48:40,15,07,1, 11.9,1,1, 11.921, 10456.143, 528.688, 52939.535 25/08/19,02:48:40,16,07,1, 11.9,1,1, 11.921, 10456.135, 528.673, 52939.558 25/08/19,02:48:40,17,07,1, 11.9,1,1, 11.921, 10456.138, 528.708, 52939.574 25/08/19,02:48:40,18,07,1, 11.9,1,1, 11.921, 10456.126, 528.686, 52939.564 25/08/19,02:48:40,19,07,1, 11.9,1,1, 11.921, 10456.136, 528.693, 52939.569 25/08/19,02:48:41,00,06,1, 11.9,1,1, 11.922, 10456.131, 528.693, 52939.569 25/08/19,02:48:41,01,06,1, 11.9,1,1, 11.922, 10456.121, 528.693, 52939.517 25/08/19,02:48:41,02,06,1, 11.9,1,1, 11.922, 10456.117, 528.710, 52939.544 25/08/19,02:48:41,03,06,1, 11.9,1,1, 11.922, 10456.136, 528.692, 52939.532 25/08/19,02:48:41,04,06,1, 11.9,1,1, 11.922, 10456.107, 528.691, 52939.507 25/08/19,02:48:41,05,06,1, 11.9,1,1, 11.922, 10456.091, 528.698, 52939.512 25/08/19,02:48:41,06,06,1, 11.9,1,1, 11.922, 10456.075, 528.703, 52939.543 25/08/19,02:48:41,07,06,1, 11.9,1,1, 11.922, 10456.098, 528.694, 52939.517 25/08/19,02:48:41,08,06,1, 11.9,1,1, 11.922, 10456.084, 528.696, 52939.534 25/08/19,02:48:41,09,06,1, 11.9,1,1, 11.922, 10456.082, 528.687, 52939.511 25/08/19,02:48:41,10,06,1, 11.9,1,1, 11.922, 10456.100, 528.684, 52939.523 25/08/19,02:48:41,11,06,1, 11.9,1,1, 11.922, 10456.077, 528.680, 52939.536 25/08/19,02:48:41,12,06,1, 11.9,1,1, 11.922, 10456.086, 528.685, 52939.552 25/08/19,02:48:41,13,06,1, 11.9,1,1, 11.922, 10456.103, 528.676, 52939.494 25/08/19,02:48:41,14,06,1, 11.9,1,1, 11.922, 10456.066, 528.691, 52939.501 25/08/19,02:48:41,15,06,1, 11.9,1,1, 11.922, 10456.074, 528.657, 52939.487 25/08/19,02:48:41,16,06,1, 11.9,1,1, 11.922, 10456.093, 528.698, 52939.515 25/08/19,02:48:41,17,06,1, 11.9,1,1, 11.922, 10456.084, 528.666, 52939.533 25/08/19,02:48:41,18,06,1, 11.9,1,1, 11.922, 10456.067, 528.664, 52939.514 25/08/19,02:48:41,19,06,1, 11.9,1,1, 11.922, 10456.075, 528.683, 52939.528 25/08/19,02:48:42,00,06,1, 12.0,1,1, 11.925, 10456.072, 528.683, 52939.528 25/08/19,02:48:42,01,06,1, 12.0,1,1, 11.925, 10456.038, 528.652, 52939.541 25/08/19,02:48:42,02,06,1, 12.0,1,1, 11.925, 10456.030, 528.645, 52939.497 25/08/19,02:48:42,03,06,1, 12.0,1,1, 11.925, 10456.027, 528.649, 52939.490 25/08/19,02:48:42,04,06,1, 12.0,1,1, 11.925, 10456.035, 528.676, 52939.518 25/08/19,02:48:42,05,06,1, 12.0,1,1, 11.925, 10456.041, 528.636, 52939.506 25/08/19,02:48:42,06,06,1, 12.0,1,1, 11.925, 10456.046, 528.630, 52939.511 25/08/19,02:48:42,07,06,1, 12.0,1,1, 11.925, 10456.036, 528.626, 52939.495 25/08/19,02:48:42,08,06,1, 12.0,1,1, 11.925, 10456.046, 528.616, 52939.504 25/08/19,02:48:42,09,06,1, 12.0,1,1, 11.925, 10456.012, 528.633, 52939.526 25/08/19,02:48:42,10,06,1, 12.0,1,1, 11.925, 10456.055, 528.590, 52939.464 25/08/19,02:48:42,11,06,1, 12.0,1,1, 11.925, 10456.005, 528.594, 52939.501 25/08/19,02:48:42,12,06,1, 12.0,1,1, 11.925, 10456.017, 528.624, 52939.499 25/08/19,02:48:42,13,06,1, 12.0,1,1, 11.925, 10456.009, 528.602, 52939.507 25/08/19,02:48:42,14,06,1, 12.0,1,1, 11.925, 10456.010, 528.592, 52939.525 25/08/19,02:48:42,15,06,1, 12.0,1,1, 11.925, 10456.002, 528.581, 52939.475 25/08/19,02:48:42,16,06,1, 12.0,1,1, 11.925, 10455.985, 528.573, 52939.485 25/08/19,02:48:42,17,06,1, 12.0,1,1, 11.925, 10456.012, 528.585, 52939.496 25/08/19,02:48:42,18,06,1, 12.0,1,1, 11.925, 10455.976, 528.583, 52939.470 25/08/19,02:48:42,19,06,1, 12.0,1,1, 11.925, 10455.963, 528.561, 52939.448 25/08/19,02:48:43,00,07,1, 11.8,1,1, 11.926, 10455.955, 528.561, 52939.448 25/08/19,02:48:43,01,07,1, 11.8,1,1, 11.926, 10455.983, 528.528, 52939.466 25/08/19,02:48:43,02,07,1, 11.8,1,1, 11.926, 10455.962, 528.525, 52939.470 25/08/19,02:48:43,03,07,1, 11.8,1,1, 11.926, 10455.950, 528.527, 52939.455 25/08/19,02:48:43,04,07,1, 11.8,1,1, 11.926, 10455.960, 528.519, 52939.476 25/08/19,02:48:43,05,07,1, 11.8,1,1, 11.926, 10455.954, 528.516, 52939.451 25/08/19,02:48:43,06,07,1, 11.8,1,1, 11.926, 10455.964, 528.521, 52939.453 25/08/19,02:48:43,07,07,1, 11.8,1,1, 11.926, 10455.952, 528.489, 52939.482 25/08/19,02:48:43,08,07,1, 11.8,1,1, 11.926, 10455.962, 528.493, 52939.516 25/08/19,02:48:43,09,07,1, 11.8,1,1, 11.926, 10455.937, 528.529, 52939.474 25/08/19,02:48:43,10,07,1, 11.8,1,1, 11.926, 10455.936, 528.488, 52939.446 25/08/19,02:48:43,11,07,1, 11.8,1,1, 11.926, 10455.949, 528.490, 52939.488 25/08/19,02:48:43,12,07,1, 11.8,1,1, 11.926, 10455.934, 528.463, 52939.476 25/08/19,02:48:43,13,07,1, 11.8,1,1, 11.926, 10455.940, 528.461, 52939.473 25/08/19,02:48:43,14,07,1, 11.8,1,1, 11.926, 10455.921, 528.437, 52939.431 25/08/19,02:48:43,15,07,1, 11.8,1,1, 11.926, 10455.942, 528.429, 52939.444 25/08/19,02:48:43,16,07,1, 11.8,1,1, 11.926, 10455.924, 528.413, 52939.463 25/08/19,02:48:43,17,07,1, 11.8,1,1, 11.926, 10455.935, 528.394, 52939.430 25/08/19,02:48:43,18,07,1, 11.8,1,1, 11.926, 10455.915, 528.384, 52939.398 25/08/19,02:48:43,19,07,1, 11.8,1,1, 11.926, 10455.940, 528.391, 52939.438 25/08/19,02:48:44,00,07,1, 11.9,1,1, 11.921, 10455.939, 528.391, 52939.438 25/08/19,02:48:44,01,07,1, 11.9,1,1, 11.921, 10455.943, 528.349, 52939.464 25/08/19,02:48:44,02,07,1, 11.9,1,1, 11.921, 10455.925, 528.385, 52939.469 25/08/19,02:48:44,03,07,1, 11.9,1,1, 11.921, 10455.913, 528.366, 52939.422 25/08/19,02:48:44,04,07,1, 11.9,1,1, 11.921, 10455.932, 528.358, 52939.437 25/08/19,02:48:44,05,07,1, 11.9,1,1, 11.921, 10455.939, 528.329, 52939.440 25/08/19,02:48:44,06,07,1, 11.9,1,1, 11.921, 10455.946, 528.329, 52939.426 25/08/19,02:48:44,07,07,1, 11.9,1,1, 11.921, 10455.920, 528.298, 52939.421 25/08/19,02:48:44,08,07,1, 11.9,1,1, 11.921, 10455.907, 528.306, 52939.406 25/08/19,02:48:44,09,07,1, 11.9,1,1, 11.921, 10455.936, 528.279, 52939.404 25/08/19,02:48:44,10,07,1, 11.9,1,1, 11.921, 10455.933, 528.276, 52939.412 25/08/19,02:48:44,11,07,1, 11.9,1,1, 11.921, 10455.924, 528.259, 52939.410 25/08/19,02:48:44,12,07,1, 11.9,1,1, 11.921, 10455.921, 528.246, 52939.378 25/08/19,02:48:44,13,07,1, 11.9,1,1, 11.921, 10455.949, 528.230, 52939.398 25/08/19,02:48:44,14,07,1, 11.9,1,1, 11.921, 10455.957, 528.220, 52939.415 25/08/19,02:48:44,15,07,1, 11.9,1,1, 11.921, 10455.942, 528.230, 52939.393 25/08/19,02:48:44,16,07,1, 11.9,1,1, 11.921, 10455.949, 528.207, 52939.400 25/08/19,02:48:44,17,07,1, 11.9,1,1, 11.921, 10455.914, 528.189, 52939.383 25/08/19,02:48:44,18,07,1, 11.9,1,1, 11.921, 10455.935, 528.186, 52939.416 25/08/19,02:48:44,19,07,1, 11.9,1,1, 11.921, 10455.934, 528.167, 52939.393 25/08/19,02:48:45,00,07,1, 11.9,1,1, 11.922, 10455.930, 528.167, 52939.393 25/08/19,02:48:45,01,07,1, 11.9,1,1, 11.922, 10455.938, 528.171, 52939.393 25/08/19,02:48:45,02,07,1, 11.9,1,1, 11.922, 10455.929, 528.146, 52939.380 25/08/19,02:48:45,03,07,1, 11.9,1,1, 11.922, 10455.980, 528.144, 52939.397 25/08/19,02:48:45,04,07,1, 11.9,1,1, 11.922, 10455.964, 528.135, 52939.389 25/08/19,02:48:45,05,07,1, 11.9,1,1, 11.922, 10455.954, 528.118, 52939.376 25/08/19,02:48:45,06,07,1, 11.9,1,1, 11.922, 10455.981, 528.136, 52939.398 25/08/19,02:48:45,07,07,1, 11.9,1,1, 11.922, 10455.985, 528.143, 52939.367 25/08/19,02:48:45,08,07,1, 11.9,1,1, 11.922, 10455.985, 528.135, 52939.433 25/08/19,02:48:45,09,07,1, 11.9,1,1, 11.922, 10455.979, 528.108, 52939.395 25/08/19,02:48:45,10,07,1, 11.9,1,1, 11.922, 10455.995, 528.112, 52939.422 25/08/19,02:48:45,11,07,1, 11.9,1,1, 11.922, 10455.968, 528.093, 52939.367 25/08/19,02:48:45,12,07,1, 11.9,1,1, 11.922, 10455.996, 528.109, 52939.451 25/08/19,02:48:45,13,07,1, 11.9,1,1, 11.922, 10456.032, 528.062, 52939.395 25/08/19,02:48:45,14,07,1, 11.9,1,1, 11.922, 10456.015, 528.078, 52939.417 25/08/19,02:48:45,15,07,1, 11.9,1,1, 11.922, 10456.015, 528.064, 52939.380 25/08/19,02:48:45,16,07,1, 11.9,1,1, 11.922, 10456.038, 528.032, 52939.456 25/08/19,02:48:45,17,07,1, 11.9,1,1, 11.922, 10456.035, 528.066, 52939.409 25/08/19,02:48:45,18,07,1, 11.9,1,1, 11.922, 10456.029, 528.042, 52939.424 25/08/19,02:48:45,19,07,1, 11.9,1,1, 11.922, 10456.030, 528.055, 52939.438 25/08/19,02:48:46,00,07,1, 11.9,1,1, 11.920, 10456.022, 528.055, 52939.438 25/08/19,02:48:46,01,07,1, 11.9,1,1, 11.920, 10456.062, 528.042, 52939.428 25/08/19,02:48:46,02,07,1, 11.9,1,1, 11.920, 10456.053, 528.046, 52939.426 25/08/19,02:48:46,03,07,1, 11.9,1,1, 11.920, 10456.092, 528.034, 52939.410 25/08/19,02:48:46,04,07,1, 11.9,1,1, 11.920, 10456.071, 528.033, 52939.388 25/08/19,02:48:46,05,07,1, 11.9,1,1, 11.920, 10456.100, 528.023, 52939.402 25/08/19,02:48:46,06,07,1, 11.9,1,1, 11.920, 10456.095, 528.013, 52939.437 25/08/19,02:48:46,07,07,1, 11.9,1,1, 11.920, 10456.100, 528.010, 52939.422 25/08/19,02:48:46,08,07,1, 11.9,1,1, 11.920, 10456.119, 527.999, 52939.437 25/08/19,02:48:46,09,07,1, 11.9,1,1, 11.920, 10456.084, 528.018, 52939.409 25/08/19,02:48:46,10,07,1, 11.9,1,1, 11.920, 10456.090, 528.007, 52939.453 25/08/19,02:48:46,11,07,1, 11.9,1,1, 11.920, 10456.115, 528.006, 52939.433 25/08/19,02:48:46,12,07,1, 11.9,1,1, 11.920, 10456.123, 527.999, 52939.434 25/08/19,02:48:46,13,07,1, 11.9,1,1, 11.920, 10456.121, 528.007, 52939.437 25/08/19,02:48:46,14,07,1, 11.9,1,1, 11.920, 10456.118, 528.007, 52939.438 25/08/19,02:48:46,15,07,1, 11.9,1,1, 11.920, 10456.108, 528.007, 52939.436 25/08/19,02:48:46,16,07,1, 11.9,1,1, 11.920, 10456.129, 528.001, 52939.474 25/08/19,02:48:46,17,07,1, 11.9,1,1, 11.920, 10456.102, 527.998, 52939.476 25/08/19,02:48:46,18,07,1, 11.9,1,1, 11.920, 10456.122, 527.979, 52939.400 25/08/19,02:48:46,19,07,1, 11.9,1,1, 11.920, 10456.131, 527.982, 52939.475 25/08/19,02:48:47,00,06,1, 11.9,1,1, 11.923, 10456.131, 527.982, 52939.475 25/08/19,02:48:47,01,06,1, 11.9,1,1, 11.923, 10456.136, 527.986, 52939.435 25/08/19,02:48:47,02,06,1, 11.9,1,1, 11.923, 10456.133, 527.963, 52939.436 25/08/19,02:48:47,03,06,1, 11.9,1,1, 11.923, 10456.137, 527.988, 52939.468 25/08/19,02:48:47,04,06,1, 11.9,1,1, 11.923, 10456.175, 527.971, 52939.501 25/08/19,02:48:47,05,06,1, 11.9,1,1, 11.923, 10456.152, 527.996, 52939.489 25/08/19,02:48:47,06,06,1, 11.9,1,1, 11.923, 10456.171, 527.995, 52939.500 25/08/19,02:48:47,07,06,1, 11.9,1,1, 11.923, 10456.179, 528.026, 52939.500 25/08/19,02:48:47,08,06,1, 11.9,1,1, 11.923, 10456.176, 527.986, 52939.452 25/08/19,02:48:47,09,06,1, 11.9,1,1, 11.923, 10456.181, 527.997, 52939.463 25/08/19,02:48:47,10,06,1, 11.9,1,1, 11.923, 10456.184, 527.993, 52939.480 25/08/19,02:48:47,11,06,1, 11.9,1,1, 11.923, 10456.183, 527.986, 52939.482 25/08/19,02:48:47,12,06,1, 11.9,1,1, 11.923, 10456.203, 527.982, 52939.513 25/08/19,02:48:47,13,06,1, 11.9,1,1, 11.923, 10456.216, 528.004, 52939.533 25/08/19,02:48:47,14,06,1, 11.9,1,1, 11.923, 10456.223, 528.003, 52939.367 25/08/19,02:48:47,15,06,1, 11.9,1,1, 11.923, 10456.237, 527.993, 52939.451 25/08/19,02:48:47,16,06,1, 11.9,1,1, 11.923, 10456.219, 528.010, 52939.473 25/08/19,02:48:47,17,06,1, 11.9,1,1, 11.923, 10456.208, 528.015, 52939.517 25/08/19,02:48:47,18,06,1, 11.9,1,1, 11.923, 10456.219, 528.020, 52939.519 25/08/19,02:48:47,19,06,1, 11.9,1,1, 11.923, 10456.194, 528.033, 52939.528 25/08/19,02:48:48,00,06,1, 11.9,1,1, 11.925, 10456.189, 528.033, 52939.528 25/08/19,02:48:48,01,06,1, 11.9,1,1, 11.925, 10456.206, 528.044, 52939.554 25/08/19,02:48:48,02,06,1, 11.9,1,1, 11.925, 10456.206, 528.031, 52939.545 25/08/19,02:48:48,03,06,1, 11.9,1,1, 11.925, 10456.233, 528.043, 52939.528 25/08/19,02:48:48,04,06,1, 11.9,1,1, 11.925, 10456.230, 528.031, 52939.555 25/08/19,02:48:48,05,06,1, 11.9,1,1, 11.925, 10456.249, 528.030, 52939.535 25/08/19,02:48:48,06,06,1, 11.9,1,1, 11.925, 10456.268, 528.046, 52939.571 25/08/19,02:48:48,07,06,1, 11.9,1,1, 11.925, 10456.258, 528.057, 52939.561 25/08/19,02:48:48,08,06,1, 11.9,1,1, 11.925, 10456.264, 528.052, 52939.550 25/08/19,02:48:48,09,06,1, 11.9,1,1, 11.925, 10456.227, 528.059, 52939.553 25/08/19,02:48:48,10,06,1, 11.9,1,1, 11.925, 10456.266, 528.093, 52939.536 25/08/19,02:48:48,11,06,1, 11.9,1,1, 11.925, 10456.264, 528.065, 52939.554 25/08/19,02:48:48,12,06,1, 11.9,1,1, 11.925, 10456.266, 528.083, 52939.538 25/08/19,02:48:48,13,06,1, 11.9,1,1, 11.925, 10456.251, 528.072, 52939.550 25/08/19,02:48:48,14,06,1, 11.9,1,1, 11.925, 10456.269, 528.097, 52939.547 25/08/19,02:48:48,15,06,1, 11.9,1,1, 11.925, 10456.278, 528.088, 52939.545 25/08/19,02:48:48,16,06,1, 11.9,1,1, 11.925, 10456.297, 528.093, 52939.550 25/08/19,02:48:48,17,06,1, 11.9,1,1, 11.925, 10456.279, 528.119, 52939.577 25/08/19,02:48:48,18,06,1, 11.9,1,1, 11.925, 10456.277, 528.128, 52939.585 25/08/19,02:48:48,19,06,1, 11.9,1,1, 11.925, 10456.293, 528.131, 52939.612 25/08/19,02:48:49,00,06,1, 11.8,1,1, 11.922, 10456.289, 528.131, 52939.612 25/08/19,02:48:49,01,06,1, 11.8,1,1, 11.922, 10456.313, 528.147, 52939.589 25/08/19,02:48:49,02,06,1, 11.8,1,1, 11.922, 10456.295, 528.164, 52939.614 25/08/19,02:48:49,03,06,1, 11.8,1,1, 11.922, 10456.303, 528.153, 52939.614 25/08/19,02:48:49,04,06,1, 11.8,1,1, 11.922, 10456.302, 528.151, 52939.601 25/08/19,02:48:49,05,06,1, 11.8,1,1, 11.922, 10456.311, 528.190, 52939.597 25/08/19,02:48:49,06,06,1, 11.8,1,1, 11.922, 10456.289, 528.185, 52939.579 25/08/19,02:48:49,07,06,1, 11.8,1,1, 11.922, 10456.306, 528.172, 52939.592 25/08/19,02:48:49,08,06,1, 11.8,1,1, 11.922, 10456.291, 528.167, 52939.606 25/08/19,02:48:49,09,06,1, 11.8,1,1, 11.922, 10456.329, 528.190, 52939.575 25/08/19,02:48:49,10,06,1, 11.8,1,1, 11.922, 10456.316, 528.184, 52939.595 25/08/19,02:48:49,11,06,1, 11.8,1,1, 11.922, 10456.309, 528.178, 52939.564 25/08/19,02:48:49,12,06,1, 11.8,1,1, 11.922, 10456.306, 528.221, 52939.600 25/08/19,02:48:49,13,06,1, 11.8,1,1, 11.922, 10456.317, 528.221, 52939.624 25/08/19,02:48:49,14,06,1, 11.8,1,1, 11.922, 10456.290, 528.207, 52939.610 25/08/19,02:48:49,15,06,1, 11.8,1,1, 11.922, 10456.321, 528.221, 52939.611 25/08/19,02:48:49,16,06,1, 11.8,1,1, 11.922, 10456.332, 528.216, 52939.608 25/08/19,02:48:49,17,06,1, 11.8,1,1, 11.922, 10456.295, 528.226, 52939.637 25/08/19,02:48:49,18,06,1, 11.8,1,1, 11.922, 10456.323, 528.216, 52939.641 25/08/19,02:48:49,19,06,1, 11.8,1,1, 11.922, 10456.310, 528.212, 52939.597 25/08/19,02:48:50,00,07,1, 12.0,1,1, 11.921, 10456.306, 528.212, 52939.597 25/08/19,02:48:50,01,07,1, 12.0,1,1, 11.921, 10456.320, 528.226, 52939.637 25/08/19,02:48:50,02,07,1, 12.0,1,1, 11.921, 10456.326, 528.230, 52939.660 25/08/19,02:48:50,03,07,1, 12.0,1,1, 11.921, 10456.336, 528.251, 52939.645 25/08/19,02:48:50,04,07,1, 12.0,1,1, 11.921, 10456.307, 528.251, 52939.627 25/08/19,02:48:50,05,07,1, 12.0,1,1, 11.921, 10456.322, 528.228, 52939.667 25/08/19,02:48:50,06,07,1, 12.0,1,1, 11.921, 10456.324, 528.234, 52939.611 25/08/19,02:48:50,07,07,1, 12.0,1,1, 11.921, 10456.306, 528.237, 52939.667 25/08/19,02:48:50,08,07,1, 12.0,1,1, 11.921, 10456.314, 528.239, 52939.650 25/08/19,02:48:50,09,07,1, 12.0,1,1, 11.921, 10456.300, 528.249, 52939.668 25/08/19,02:48:50,10,07,1, 12.0,1,1, 11.921, 10456.302, 528.229, 52939.624 25/08/19,02:48:50,11,07,1, 12.0,1,1, 11.921, 10456.313, 528.232, 52939.636 25/08/19,02:48:50,12,07,1, 12.0,1,1, 11.921, 10456.307, 528.264, 52939.645 25/08/19,02:48:50,13,07,1, 12.0,1,1, 11.921, 10456.295, 528.243, 52939.574 25/08/19,02:48:50,14,07,1, 12.0,1,1, 11.921, 10456.318, 528.254, 52939.616 25/08/19,02:48:50,15,07,1, 12.0,1,1, 11.921, 10456.312, 528.283, 52939.637 25/08/19,02:48:50,16,07,1, 12.0,1,1, 11.921, 10456.297, 528.250, 52939.652 25/08/19,02:48:50,17,07,1, 12.0,1,1, 11.921, 10456.302, 528.252, 52939.678 25/08/19,02:48:50,18,07,1, 12.0,1,1, 11.921, 10456.295, 528.292, 52939.626 25/08/19,02:48:50,19,07,1, 12.0,1,1, 11.921, 10456.294, 528.304, 52939.646 25/08/19,02:48:51,00,06,1, 11.9,1,1, 11.927, 10456.289, 528.304, 52939.646 25/08/19,02:48:51,01,06,1, 11.9,1,1, 11.927, 10456.285, 528.284, 52939.599 25/08/19,02:48:51,02,06,1, 11.9,1,1, 11.927, 10456.269, 528.290, 52939.642 25/08/19,02:48:51,03,06,1, 11.9,1,1, 11.927, 10456.273, 528.297, 52939.647 25/08/19,02:48:51,04,06,1, 11.9,1,1, 11.927, 10456.266, 528.289, 52939.639 25/08/19,02:48:51,05,06,1, 11.9,1,1, 11.927, 10456.263, 528.305, 52939.632 25/08/19,02:48:51,06,06,1, 11.9,1,1, 11.927, 10456.269, 528.307, 52939.652 25/08/19,02:48:51,07,06,1, 11.9,1,1, 11.927, 10456.247, 528.299, 52939.663 25/08/19,02:48:51,08,06,1, 11.9,1,1, 11.927, 10456.227, 528.290, 52939.636 25/08/19,02:48:51,09,06,1, 11.9,1,1, 11.927, 10456.251, 528.351, 52939.667 25/08/19,02:48:51,10,06,1, 11.9,1,1, 11.927, 10456.231, 528.338, 52939.638 25/08/19,02:48:51,11,06,1, 11.9,1,1, 11.927, 10456.229, 528.344, 52939.639 25/08/19,02:48:51,12,06,1, 11.9,1,1, 11.927, 10456.243, 528.337, 52939.635 25/08/19,02:48:51,13,06,1, 11.9,1,1, 11.927, 10456.246, 528.330, 52939.629 25/08/19,02:48:51,14,06,1, 11.9,1,1, 11.927, 10456.217, 528.356, 52939.616 25/08/19,02:48:51,15,06,1, 11.9,1,1, 11.927, 10456.213, 528.359, 52939.664 25/08/19,02:48:51,16,06,1, 11.9,1,1, 11.927, 10456.223, 528.367, 52939.656 25/08/19,02:48:51,17,06,1, 11.9,1,1, 11.927, 10456.215, 528.363, 52939.658 25/08/19,02:48:51,18,06,1, 11.9,1,1, 11.927, 10456.202, 528.404, 52939.652 25/08/19,02:48:51,19,06,1, 11.9,1,1, 11.927, 10456.206, 528.385, 52939.647 25/08/19,02:48:52,00,06,1, 11.9,1,1, 11.922, 10456.206, 528.385, 52939.647 25/08/19,02:48:52,01,06,1, 11.9,1,1, 11.922, 10456.189, 528.414, 52939.692 25/08/19,02:48:52,02,06,1, 11.9,1,1, 11.922, 10456.165, 528.411, 52939.723 25/08/19,02:48:52,03,06,1, 11.9,1,1, 11.922, 10456.141, 528.436, 52939.696 25/08/19,02:48:52,04,06,1, 11.9,1,1, 11.922, 10456.174, 528.458, 52939.719 25/08/19,02:48:52,05,06,1, 11.9,1,1, 11.922, 10456.119, 528.456, 52939.746 25/08/19,02:48:52,06,06,1, 11.9,1,1, 11.922, 10456.144, 528.476, 52939.716 25/08/19,02:48:52,07,06,1, 11.9,1,1, 11.922, 10456.110, 528.474, 52939.719 25/08/19,02:48:52,08,06,1, 11.9,1,1, 11.922, 10456.101, 528.508, 52939.740 25/08/19,02:48:52,09,06,1, 11.9,1,1, 11.922, 10456.097, 528.503, 52939.747 25/08/19,02:48:52,10,06,1, 11.9,1,1, 11.922, 10456.102, 528.537, 52939.749 25/08/19,02:48:52,11,06,1, 11.9,1,1, 11.922, 10456.093, 528.533, 52939.769 25/08/19,02:48:52,12,06,1, 11.9,1,1, 11.922, 10456.067, 528.540, 52939.756 25/08/19,02:48:52,13,06,1, 11.9,1,1, 11.922, 10456.082, 528.562, 52939.775 25/08/19,02:48:52,14,06,1, 11.9,1,1, 11.922, 10456.072, 528.549, 52939.753 25/08/19,02:48:52,15,06,1, 11.9,1,1, 11.922, 10456.044, 528.605, 52939.744 25/08/19,02:48:52,16,06,1, 11.9,1,1, 11.922, 10456.026, 528.599, 52939.768 25/08/19,02:48:52,17,06,1, 11.9,1,1, 11.922, 10456.025, 528.627, 52939.783 25/08/19,02:48:52,18,06,1, 11.9,1,1, 11.922, 10456.013, 528.642, 52939.783 25/08/19,02:48:52,19,06,1, 11.9,1,1, 11.922, 10456.007, 528.630, 52939.719 25/08/19,02:48:53,00,06,1, 12.0,1,1, 11.923, 10456.005, 528.630, 52939.719 25/08/19,02:48:53,01,06,1, 12.0,1,1, 11.923, 10455.980, 528.676, 52939.757 25/08/19,02:48:53,02,06,1, 12.0,1,1, 11.923, 10455.980, 528.673, 52939.790 25/08/19,02:48:53,03,06,1, 12.0,1,1, 11.923, 10455.994, 528.717, 52939.843 25/08/19,02:48:53,04,06,1, 12.0,1,1, 11.923, 10455.990, 528.714, 52939.790 25/08/19,02:48:53,05,06,1, 12.0,1,1, 11.923, 10455.985, 528.711, 52939.795 25/08/19,02:48:53,06,06,1, 12.0,1,1, 11.923, 10455.968, 528.768, 52939.804 25/08/19,02:48:53,07,06,1, 12.0,1,1, 11.923, 10455.957, 528.757, 52939.810 25/08/19,02:48:53,08,06,1, 12.0,1,1, 11.923, 10455.955, 528.778, 52939.834 25/08/19,02:48:53,09,06,1, 12.0,1,1, 11.923, 10455.966, 528.823, 52939.837 25/08/19,02:48:53,10,06,1, 12.0,1,1, 11.923, 10455.944, 528.825, 52939.828 25/08/19,02:48:53,11,06,1, 12.0,1,1, 11.923, 10455.948, 528.804, 52939.858 25/08/19,02:48:53,12,06,1, 12.0,1,1, 11.923, 10455.945, 528.869, 52939.845 25/08/19,02:48:53,13,06,1, 12.0,1,1, 11.923, 10455.953, 528.860, 52939.882 25/08/19,02:48:53,14,06,1, 12.0,1,1, 11.923, 10455.918, 528.878, 52939.831 25/08/19,02:48:53,15,06,1, 12.0,1,1, 11.923, 10455.918, 528.912, 52939.863 25/08/19,02:48:53,16,06,1, 12.0,1,1, 11.923, 10455.922, 528.937, 52939.863 25/08/19,02:48:53,17,06,1, 12.0,1,1, 11.923, 10455.907, 528.959, 52939.882 25/08/19,02:48:53,18,06,1, 12.0,1,1, 11.923, 10455.890, 528.947, 52939.862 25/08/19,02:48:53,19,06,1, 12.0,1,1, 11.923, 10455.899, 528.966, 52939.853 25/08/19,02:48:54,00,06,1, 11.9,1,1, 11.924, 10455.897, 528.966, 52939.853 25/08/19,02:48:54,01,06,1, 11.9,1,1, 11.924, 10455.891, 529.011, 52939.904 25/08/19,02:48:54,02,06,1, 11.9,1,1, 11.924, 10455.889, 529.035, 52939.896 25/08/19,02:48:54,03,06,1, 11.9,1,1, 11.924, 10455.878, 529.047, 52939.906 25/08/19,02:48:54,04,06,1, 11.9,1,1, 11.924, 10455.871, 529.062, 52939.906 25/08/19,02:48:54,05,06,1, 11.9,1,1, 11.924, 10455.841, 529.098, 52939.893 25/08/19,02:48:54,06,06,1, 11.9,1,1, 11.924, 10455.849, 529.085, 52939.937 25/08/19,02:48:54,07,06,1, 11.9,1,1, 11.924, 10455.854, 529.132, 52939.914 25/08/19,02:48:54,08,06,1, 11.9,1,1, 11.924, 10455.834, 529.128, 52939.914 25/08/19,02:48:54,09,06,1, 11.9,1,1, 11.924, 10455.818, 529.154, 52939.917 25/08/19,02:48:54,10,06,1, 11.9,1,1, 11.924, 10455.845, 529.184, 52939.918 25/08/19,02:48:54,11,06,1, 11.9,1,1, 11.924, 10455.819, 529.190, 52939.925 25/08/19,02:48:54,12,06,1, 11.9,1,1, 11.924, 10455.823, 529.222, 52939.926 25/08/19,02:48:54,13,06,1, 11.9,1,1, 11.924, 10455.807, 529.238, 52939.922 25/08/19,02:48:54,14,06,1, 11.9,1,1, 11.924, 10455.813, 529.264, 52939.946 25/08/19,02:48:54,15,06,1, 11.9,1,1, 11.924, 10455.810, 529.284, 52939.970 25/08/19,02:48:54,16,06,1, 11.9,1,1, 11.924, 10455.778, 529.295, 52939.923 25/08/19,02:48:54,17,06,1, 11.9,1,1, 11.924, 10455.782, 529.316, 52939.957 25/08/19,02:48:54,18,06,1, 11.9,1,1, 11.924, 10455.776, 529.316, 52939.928 25/08/19,02:48:54,19,06,1, 11.9,1,1, 11.924, 10455.750, 529.336, 52939.936 25/08/19,02:48:55,00,06,1, 11.9,1,1, 11.924, 10455.747, 529.336, 52939.936 25/08/19,02:48:55,01,06,1, 11.9,1,1, 11.924, 10455.767, 529.378, 52939.956 25/08/19,02:48:55,02,06,1, 11.9,1,1, 11.924, 10455.761, 529.394, 52939.960 25/08/19,02:48:55,03,06,1, 11.9,1,1, 11.924, 10455.743, 529.428, 52939.971 25/08/19,02:48:55,04,06,1, 11.9,1,1, 11.924, 10455.762, 529.423, 52939.956 25/08/19,02:48:55,05,06,1, 11.9,1,1, 11.924, 10455.743, 529.440, 52939.955 25/08/19,02:48:55,06,06,1, 11.9,1,1, 11.924, 10455.734, 529.451, 52939.974 25/08/19,02:48:55,07,06,1, 11.9,1,1, 11.924, 10455.764, 529.472, 52939.967 25/08/19,02:48:55,08,06,1, 11.9,1,1, 11.924, 10455.739, 529.484, 52939.994 25/08/19,02:48:55,09,06,1, 11.9,1,1, 11.924, 10455.724, 529.501, 52939.941 25/08/19,02:48:55,10,06,1, 11.9,1,1, 11.924, 10455.741, 529.525, 52939.955 25/08/19,02:48:55,11,06,1, 11.9,1,1, 11.924, 10455.721, 529.497, 52939.986 25/08/19,02:48:55,12,06,1, 11.9,1,1, 11.924, 10455.709, 529.547, 52939.975 25/08/19,02:48:55,13,06,1, 11.9,1,1, 11.924, 10455.711, 529.552, 52939.966 25/08/19,02:48:55,14,06,1, 11.9,1,1, 11.924, 10455.678, 529.533, 52940.007 25/08/19,02:48:55,15,06,1, 11.9,1,1, 11.924, 10455.678, 529.563, 52939.981 25/08/19,02:48:55,16,06,1, 11.9,1,1, 11.924, 10455.688, 529.580, 52939.988 25/08/19,02:48:55,17,06,1, 11.9,1,1, 11.924, 10455.674, 529.552, 52940.002 25/08/19,02:48:55,18,06,1, 11.9,1,1, 11.924, 10455.675, 529.598, 52939.974 25/08/19,02:48:55,19,06,1, 11.9,1,1, 11.924, 10455.651, 529.605, 52939.964 25/08/19,02:48:56,00,06,1, 12.0,1,1, 11.924, 10455.647, 529.605, 52939.964 25/08/19,02:48:56,01,06,1, 12.0,1,1, 11.924, 10455.646, 529.647, 52939.996 25/08/19,02:48:56,02,06,1, 12.0,1,1, 11.924, 10455.649, 529.658, 52939.986 25/08/19,02:48:56,03,06,1, 12.0,1,1, 11.924, 10455.619, 529.633, 52939.987 25/08/19,02:48:56,04,06,1, 12.0,1,1, 11.924, 10455.621, 529.657, 52939.992 25/08/19,02:48:56,05,06,1, 12.0,1,1, 11.924, 10455.619, 529.650, 52939.956 25/08/19,02:48:56,06,06,1, 12.0,1,1, 11.924, 10455.628, 529.653, 52940.007 25/08/19,02:48:56,07,06,1, 12.0,1,1, 11.924, 10455.633, 529.679, 52939.988 25/08/19,02:48:56,08,06,1, 12.0,1,1, 11.924, 10455.597, 529.676, 52939.959 25/08/19,02:48:56,09,06,1, 12.0,1,1, 11.924, 10455.620, 529.691, 52939.987 25/08/19,02:48:56,10,06,1, 12.0,1,1, 11.924, 10455.591, 529.701, 52939.997 25/08/19,02:48:56,11,06,1, 12.0,1,1, 11.924, 10455.615, 529.695, 52940.045 25/08/19,02:48:56,12,06,1, 12.0,1,1, 11.924, 10455.583, 529.707, 52940.010 25/08/19,02:48:56,13,06,1, 12.0,1,1, 11.924, 10455.587, 529.725, 52939.995 25/08/19,02:48:56,14,06,1, 12.0,1,1, 11.924, 10455.565, 529.720, 52939.984 25/08/19,02:48:56,15,06,1, 12.0,1,1, 11.924, 10455.569, 529.737, 52939.986 25/08/19,02:48:56,16,06,1, 12.0,1,1, 11.924, 10455.567, 529.733, 52939.976 25/08/19,02:48:56,17,06,1, 12.0,1,1, 11.924, 10455.560, 529.736, 52939.994 25/08/19,02:48:56,18,06,1, 12.0,1,1, 11.924, 10455.582, 529.755, 52939.971 25/08/19,02:48:56,19,06,1, 12.0,1,1, 11.924, 10455.554, 529.764, 52939.967 25/08/19,02:48:57,00,06,1, 11.9,1,1, 11.924, 10455.546, 529.764, 52939.967 25/08/19,02:48:57,01,06,1, 11.9,1,1, 11.924, 10455.539, 529.791, 52939.965 25/08/19,02:48:57,02,06,1, 11.9,1,1, 11.924, 10455.536, 529.821, 52940.102 25/08/19,02:48:57,03,06,1, 11.9,1,1, 11.924, 10455.503, 529.806, 52940.317 25/08/19,02:48:57,04,06,1, 11.9,1,1, 11.924, 10455.530, 529.810, 52940.070 25/08/19,02:48:57,05,06,1, 11.9,1,1, 11.924, 10455.517, 529.816, 52940.038 25/08/19,02:48:57,06,06,1, 11.9,1,1, 11.924, 10455.532, 529.834, 52940.058 25/08/19,02:48:57,07,06,1, 11.9,1,1, 11.924, 10455.512, 529.838, 52940.093 25/08/19,02:48:57,08,06,1, 11.9,1,1, 11.924, 10455.499, 529.847, 52940.112 25/08/19,02:48:57,09,06,1, 11.9,1,1, 11.924, 10455.451, 529.829, 52940.101 25/08/19,02:48:57,10,06,1, 11.9,1,1, 11.924, 10455.463, 529.851, 52940.065 25/08/19,02:48:57,11,06,1, 11.9,1,1, 11.924, 10455.481, 529.869, 52940.109 25/08/19,02:48:57,12,06,1, 11.9,1,1, 11.924, 10455.449, 529.861, 52940.092 25/08/19,02:48:57,13,06,1, 11.9,1,1, 11.924, 10455.440, 529.861, 52940.083 25/08/19,02:48:57,14,06,1, 11.9,1,1, 11.924, 10455.451, 529.871, 52940.116 25/08/19,02:48:57,15,06,1, 11.9,1,1, 11.924, 10455.429, 529.889, 52940.055 25/08/19,02:48:57,16,06,1, 11.9,1,1, 11.924, 10455.448, 529.903, 52940.096 25/08/19,02:48:57,17,06,1, 11.9,1,1, 11.924, 10455.446, 529.902, 52940.091 25/08/19,02:48:57,18,06,1, 11.9,1,1, 11.924, 10455.404, 529.907, 52940.136 25/08/19,02:48:57,19,06,1, 11.9,1,1, 11.924, 10455.406, 529.898, 52940.129 25/08/19,02:48:58,00,06,1, 11.9,1,1, 11.924, 10455.405, 529.898, 52940.129 25/08/19,02:48:58,01,06,1, 11.9,1,1, 11.924, 10455.413, 529.916, 52940.073 25/08/19,02:48:58,02,06,1, 11.9,1,1, 11.924, 10455.383, 529.944, 52940.084 25/08/19,02:48:58,03,06,1, 11.9,1,1, 11.924, 10455.407, 529.933, 52940.011 25/08/19,02:48:58,04,06,1, 11.9,1,1, 11.924, 10455.391, 529.952, 52940.151 25/08/19,02:48:58,05,06,1, 11.9,1,1, 11.924, 10455.361, 529.955, 52940.158 25/08/19,02:48:58,06,06,1, 11.9,1,1, 11.924, 10455.404, 529.945, 52940.089 25/08/19,02:48:58,07,06,1, 11.9,1,1, 11.924, 10455.379, 529.979, 52940.105 25/08/19,02:48:58,08,06,1, 11.9,1,1, 11.924, 10455.363, 529.982, 52940.147 25/08/19,02:48:58,09,06,1, 11.9,1,1, 11.924, 10455.365, 529.976, 52940.108 25/08/19,02:48:58,10,06,1, 11.9,1,1, 11.924, 10455.388, 529.979, 52940.101 25/08/19,02:48:58,11,06,1, 11.9,1,1, 11.924, 10455.370, 529.977, 52940.085 25/08/19,02:48:58,12,06,1, 11.9,1,1, 11.924, 10455.354, 529.980, 52940.101 25/08/19,02:48:58,13,06,1, 11.9,1,1, 11.924, 10455.368, 529.992, 52940.116 25/08/19,02:48:58,14,06,1, 11.9,1,1, 11.924, 10455.344, 530.024, 52940.084 25/08/19,02:48:58,15,06,1, 11.9,1,1, 11.924, 10455.349, 530.027, 52940.072 25/08/19,02:48:58,16,06,1, 11.9,1,1, 11.924, 10455.363, 530.035, 52940.106 25/08/19,02:48:58,17,06,1, 11.9,1,1, 11.924, 10455.347, 530.023, 52940.061 25/08/19,02:48:58,18,06,1, 11.9,1,1, 11.924, 10455.350, 530.039, 52940.116 25/08/19,02:48:58,19,06,1, 11.9,1,1, 11.924, 10455.342, 530.017, 52940.094 25/08/19,02:48:59,00,06,1, 11.9,1,1, 11.925, 10455.338, 530.017, 52940.094 25/08/19,02:48:59,01,06,1, 11.9,1,1, 11.925, 10455.346, 530.049, 52940.091 25/08/19,02:48:59,02,06,1, 11.9,1,1, 11.925, 10455.321, 530.047, 52940.085 25/08/19,02:48:59,03,06,1, 11.9,1,1, 11.925, 10455.335, 530.074, 52940.086 25/08/19,02:48:59,04,06,1, 11.9,1,1, 11.925, 10455.332, 530.041, 52940.082 25/08/19,02:48:59,05,06,1, 11.9,1,1, 11.925, 10455.349, 530.035, 52940.034 25/08/19,02:48:59,06,06,1, 11.9,1,1, 11.925, 10455.331, 530.048, 52940.082 25/08/19,02:48:59,07,06,1, 11.9,1,1, 11.925, 10455.325, 530.063, 52940.086 25/08/19,02:48:59,08,06,1, 11.9,1,1, 11.925, 10455.344, 530.054, 52940.048 25/08/19,02:48:59,09,06,1, 11.9,1,1, 11.925, 10455.318, 530.053, 52940.077 25/08/19,02:48:59,10,06,1, 11.9,1,1, 11.925, 10455.328, 530.052, 52940.083 25/08/19,02:48:59,11,06,1, 11.9,1,1, 11.925, 10455.292, 530.042, 52940.092 25/08/19,02:48:59,12,06,1, 11.9,1,1, 11.925, 10455.309, 530.074, 52940.047 25/08/19,02:48:59,13,06,1, 11.9,1,1, 11.925, 10455.336, 530.041, 52940.042 25/08/19,02:48:59,14,06,1, 11.9,1,1, 11.925, 10455.330, 530.041, 52940.085 25/08/19,02:48:59,15,06,1, 11.9,1,1, 11.925, 10455.307, 530.049, 52940.050 25/08/19,02:48:59,16,06,1, 11.9,1,1, 11.925, 10455.311, 530.074, 52940.066 25/08/19,02:48:59,17,06,1, 11.9,1,1, 11.925, 10455.292, 530.042, 52940.035 25/08/19,02:48:59,18,06,1, 11.9,1,1, 11.925, 10455.324, 530.043, 52940.063 25/08/19,02:48:59,19,06,1, 11.9,1,1, 11.925, 10455.284, 530.070, 52940.047 25/08/19,02:49:00,00,06,1, 12.0,1,1, 11.924, 10455.279, 530.070, 52940.047 25/08/19,02:49:00,01,06,1, 12.0,1,1, 11.924, 10455.289, 530.054, 52940.024 25/08/19,02:49:00,02,06,1, 12.0,1,1, 11.924, 10455.306, 530.055, 52939.942 25/08/19,02:49:00,03,06,1, 12.0,1,1, 11.924, 10455.288, 530.037, 52940.004 25/08/19,02:49:00,04,06,1, 12.0,1,1, 11.924, 10455.298, 530.044, 52939.998 25/08/19,02:49:00,05,06,1, 12.0,1,1, 11.924, 10455.311, 530.045, 52939.994 25/08/19,02:49:00,06,06,1, 12.0,1,1, 11.924, 10455.313, 530.055, 52939.970 25/08/19,02:49:00,07,06,1, 12.0,1,1, 11.924, 10455.279, 530.040, 52939.968 25/08/19,02:49:00,08,06,1, 12.0,1,1, 11.924, 10455.292, 530.045, 52939.974 25/08/19,02:49:00,09,06,1, 12.0,1,1, 11.924, 10455.279, 530.030, 52939.972 25/08/19,02:49:00,10,06,1, 12.0,1,1, 11.924, 10455.295, 530.039, 52939.965 25/08/19,02:49:00,11,06,1, 12.0,1,1, 11.924, 10455.285, 530.029, 52939.928 25/08/19,02:49:00,12,06,1, 12.0,1,1, 11.924, 10455.301, 530.034, 52939.931 25/08/19,02:49:00,13,06,1, 12.0,1,1, 11.924, 10455.305, 530.031, 52939.902 25/08/19,02:49:00,14,06,1, 12.0,1,1, 11.924, 10455.305, 530.043, 52939.954 25/08/19,02:49:00,15,06,1, 12.0,1,1, 11.924, 10455.294, 530.027, 52939.954 25/08/19,02:49:00,16,06,1, 12.0,1,1, 11.924, 10455.298, 530.014, 52939.916 25/08/19,02:49:00,17,06,1, 12.0,1,1, 11.924, 10455.296, 530.021, 52939.926 25/08/19,02:49:00,18,06,1, 12.0,1,1, 11.924, 10455.299, 530.012, 52939.900 25/08/19,02:49:00,19,06,1, 12.0,1,1, 11.924, 10455.297, 530.011, 52939.925 25/08/19,02:49:01,00,06,1, 11.9,1,1, 11.925, 10455.296, 530.011, 52939.925 25/08/19,02:49:01,01,06,1, 11.9,1,1, 11.925, 10455.326, 529.996, 52939.928 25/08/19,02:49:01,02,06,1, 11.9,1,1, 11.925, 10455.311, 530.007, 52939.986 25/08/19,02:49:01,03,06,1, 11.9,1,1, 11.925, 10455.338, 530.003, 52939.932 25/08/19,02:49:01,04,06,1, 11.9,1,1, 11.925, 10455.298, 529.993, 52939.985 25/08/19,02:49:01,05,06,1, 11.9,1,1, 11.925, 10455.311, 529.994, 52939.951 25/08/19,02:49:01,06,06,1, 11.9,1,1, 11.925, 10455.314, 529.980, 52939.957 25/08/19,02:49:01,07,06,1, 11.9,1,1, 11.925, 10455.282, 529.940, 52939.966 25/08/19,02:49:01,08,06,1, 11.9,1,1, 11.925, 10455.308, 529.985, 52939.941 25/08/19,02:49:01,09,06,1, 11.9,1,1, 11.925, 10455.300, 529.978, 52939.949 25/08/19,02:49:01,10,06,1, 11.9,1,1, 11.925, 10455.299, 529.969, 52939.967 25/08/19,02:49:01,11,06,1, 11.9,1,1, 11.925, 10455.304, 529.953, 52939.932 25/08/19,02:49:01,12,06,1, 11.9,1,1, 11.925, 10455.313, 529.960, 52939.920 25/08/19,02:49:01,13,06,1, 11.9,1,1, 11.925, 10455.307, 529.941, 52939.948 25/08/19,02:49:01,14,06,1, 11.9,1,1, 11.925, 10455.301, 529.936, 52939.927 25/08/19,02:49:01,15,06,1, 11.9,1,1, 11.925, 10455.309, 529.942, 52939.960 25/08/19,02:49:01,16,06,1, 11.9,1,1, 11.925, 10455.315, 529.917, 52939.926 25/08/19,02:49:01,17,06,1, 11.9,1,1, 11.925, 10455.303, 529.927, 52939.979 25/08/19,02:49:01,18,06,1, 11.9,1,1, 11.925, 10455.347, 529.912, 52939.941 25/08/19,02:49:01,19,06,1, 11.9,1,1, 11.925, 10455.341, 529.893, 52939.954 25/08/19,02:49:02,00,06,1, 12.0,1,1, 11.922, 10455.338, 529.893, 52939.954 25/08/19,02:49:02,01,06,1, 12.0,1,1, 11.922, 10455.314, 529.889, 52939.936 25/08/19,02:49:02,02,06,1, 12.0,1,1, 11.922, 10455.320, 529.872, 52939.935 25/08/19,02:49:02,03,06,1, 12.0,1,1, 11.922, 10455.316, 529.877, 52939.912 25/08/19,02:49:02,04,06,1, 12.0,1,1, 11.922, 10455.346, 529.871, 52939.918 25/08/19,02:49:02,05,06,1, 12.0,1,1, 11.922, 10455.327, 529.861, 52939.915 25/08/19,02:49:02,06,06,1, 12.0,1,1, 11.922, 10455.325, 529.854, 52939.913 25/08/19,02:49:02,07,06,1, 12.0,1,1, 11.922, 10455.323, 529.835, 52939.931 25/08/19,02:49:02,08,06,1, 12.0,1,1, 11.922, 10455.335, 529.834, 52939.928 25/08/19,02:49:02,09,06,1, 12.0,1,1, 11.922, 10455.300, 529.836, 52939.935 25/08/19,02:49:02,10,06,1, 12.0,1,1, 11.922, 10455.311, 529.810, 52939.939 25/08/19,02:49:02,11,06,1, 12.0,1,1, 11.922, 10455.325, 529.808, 52939.930 25/08/19,02:49:02,12,06,1, 12.0,1,1, 11.922, 10455.327, 529.803, 52939.919 25/08/19,02:49:02,13,06,1, 12.0,1,1, 11.922, 10455.297, 529.791, 52939.920 25/08/19,02:49:02,14,06,1, 12.0,1,1, 11.922, 10455.325, 529.820, 52939.927 25/08/19,02:49:02,15,06,1, 12.0,1,1, 11.922, 10455.301, 529.775, 52939.895 25/08/19,02:49:02,16,06,1, 12.0,1,1, 11.922, 10455.315, 529.790, 52939.905 25/08/19,02:49:02,17,06,1, 12.0,1,1, 11.922, 10455.315, 529.769, 52939.954 25/08/19,02:49:02,18,06,1, 12.0,1,1, 11.922, 10455.285, 529.769, 52939.907 25/08/19,02:49:02,19,06,1, 12.0,1,1, 11.922, 10455.292, 529.745, 52939.886 25/08/19,02:49:03,00,06,1, 11.9,1,1, 11.923, 10455.288, 529.745, 52939.886 25/08/19,02:49:03,01,06,1, 11.9,1,1, 11.923, 10455.323, 529.742, 52939.884 25/08/19,02:49:03,02,06,1, 11.9,1,1, 11.923, 10455.365, 529.725, 52939.785 25/08/19,02:49:03,03,06,1, 11.9,1,1, 11.923, 10455.267, 529.712, 52939.749 25/08/19,02:49:03,04,06,1, 11.9,1,1, 11.923, 10455.315, 529.742, 52939.932 25/08/19,02:49:03,05,06,1, 11.9,1,1, 11.923, 10455.332, 529.696, 52939.857 25/08/19,02:49:03,06,06,1, 11.9,1,1, 11.923, 10455.327, 529.682, 52939.958 25/08/19,02:49:03,07,06,1, 11.9,1,1, 11.923, 10455.327, 529.670, 52939.919 25/08/19,02:49:03,08,06,1, 11.9,1,1, 11.923, 10455.302, 529.648, 52939.900 25/08/19,02:49:03,09,06,1, 11.9,1,1, 11.923, 10455.303, 529.635, 52939.903 25/08/19,02:49:03,10,06,1, 11.9,1,1, 11.923, 10455.329, 529.670, 52939.918 25/08/19,02:49:03,11,06,1, 11.9,1,1, 11.923, 10455.315, 529.644, 52939.896 25/08/19,02:49:03,12,06,1, 11.9,1,1, 11.923, 10455.334, 529.646, 52939.905 25/08/19,02:49:03,13,06,1, 11.9,1,1, 11.923, 10455.334, 529.611, 52939.906 25/08/19,02:49:03,14,06,1, 11.9,1,1, 11.923, 10455.330, 529.644, 52939.906 25/08/19,02:49:03,15,06,1, 11.9,1,1, 11.923, 10455.357, 529.583, 52939.890 25/08/19,02:49:03,16,06,1, 11.9,1,1, 11.923, 10455.314, 529.585, 52939.883 25/08/19,02:49:03,17,06,1, 11.9,1,1, 11.923, 10455.327, 529.587, 52939.901 25/08/19,02:49:03,18,06,1, 11.9,1,1, 11.923, 10455.320, 529.591, 52939.909 25/08/19,02:49:03,19,06,1, 11.9,1,1, 11.923, 10455.337, 529.566, 52939.914 25/08/19,02:49:04,00,05,1, 11.9,1,1, 11.920, 10455.329, 529.566, 52939.914 25/08/19,02:49:04,01,05,1, 11.9,1,1, 11.920, 10455.332, 529.568, 52939.925 25/08/19,02:49:04,02,05,1, 11.9,1,1, 11.920, 10455.324, 529.570, 52939.886 25/08/19,02:49:04,03,05,1, 11.9,1,1, 11.920, 10455.345, 529.549, 52939.957 25/08/19,02:49:04,04,05,1, 11.9,1,1, 11.920, 10455.328, 529.508, 52939.947 25/08/19,02:49:04,05,05,1, 11.9,1,1, 11.920, 10455.346, 529.506, 52939.879 25/08/19,02:49:04,06,05,1, 11.9,1,1, 11.920, 10455.355, 529.494, 52939.949 25/08/19,02:49:04,07,05,1, 11.9,1,1, 11.920, 10455.345, 529.528, 52939.954 25/08/19,02:49:04,08,05,1, 11.9,1,1, 11.920, 10455.345, 529.506, 52939.941 25/08/19,02:49:04,09,05,1, 11.9,1,1, 11.920, 10455.340, 529.491, 52939.929 25/08/19,02:49:04,10,05,1, 11.9,1,1, 11.920, 10455.381, 529.493, 52939.922 25/08/19,02:49:04,11,05,1, 11.9,1,1, 11.920, 10455.364, 529.469, 52939.899 25/08/19,02:49:04,12,05,1, 11.9,1,1, 11.920, 10455.384, 529.468, 52939.899 25/08/19,02:49:04,13,05,1, 11.9,1,1, 11.920, 10455.383, 529.458, 52939.935 25/08/19,02:49:04,14,05,1, 11.9,1,1, 11.920, 10455.374, 529.444, 52939.901 25/08/19,02:49:04,15,05,1, 11.9,1,1, 11.920, 10455.404, 529.461, 52939.899 25/08/19,02:49:04,16,05,1, 11.9,1,1, 11.920, 10455.402, 529.398, 52939.938 25/08/19,02:49:04,17,05,1, 11.9,1,1, 11.920, 10455.427, 529.408, 52939.915 25/08/19,02:49:04,18,05,1, 11.9,1,1, 11.920, 10455.423, 529.407, 52939.948 25/08/19,02:49:04,19,05,1, 11.9,1,1, 11.920, 10455.414, 529.407, 52939.904 25/08/19,02:49:05,00,05,1, 11.9,1,1, 11.922, 10455.413, 529.407, 52939.904 25/08/19,02:49:05,01,05,1, 11.9,1,1, 11.922, 10455.444, 529.394, 52939.905 25/08/19,02:49:05,02,05,1, 11.9,1,1, 11.922, 10455.449, 529.400, 52939.938 25/08/19,02:49:05,03,05,1, 11.9,1,1, 11.922, 10455.448, 529.418, 52939.926 25/08/19,02:49:05,04,05,1, 11.9,1,1, 11.922, 10455.479, 529.396, 52939.946 25/08/19,02:49:05,05,05,1, 11.9,1,1, 11.922, 10455.467, 529.373, 52939.954 25/08/19,02:49:05,06,05,1, 11.9,1,1, 11.922, 10455.473, 529.354, 52939.952 25/08/19,02:49:05,07,05,1, 11.9,1,1, 11.922, 10455.497, 529.354, 52939.974 25/08/19,02:49:05,08,05,1, 11.9,1,1, 11.922, 10455.509, 529.365, 52939.972 25/08/19,02:49:05,09,05,1, 11.9,1,1, 11.922, 10455.501, 529.346, 52939.940 25/08/19,02:49:05,10,05,1, 11.9,1,1, 11.922, 10455.514, 529.322, 52939.981 25/08/19,02:49:05,11,05,1, 11.9,1,1, 11.922, 10455.537, 529.321, 52939.962 25/08/19,02:49:05,12,05,1, 11.9,1,1, 11.922, 10455.548, 529.332, 52939.945 25/08/19,02:49:05,13,05,1, 11.9,1,1, 11.922, 10455.562, 529.315, 52939.958 25/08/19,02:49:05,14,05,1, 11.9,1,1, 11.922, 10455.557, 529.309, 52940.001 25/08/19,02:49:05,15,05,1, 11.9,1,1, 11.922, 10455.571, 529.313, 52939.958 25/08/19,02:49:05,16,05,1, 11.9,1,1, 11.922, 10455.594, 529.317, 52940.016 25/08/19,02:49:05,17,05,1, 11.9,1,1, 11.922, 10455.599, 529.309, 52940.009 25/08/19,02:49:05,18,05,1, 11.9,1,1, 11.922, 10455.619, 529.303, 52939.973 25/08/19,02:49:05,19,05,1, 11.9,1,1, 11.922, 10455.599, 529.309, 52939.991 25/08/19,02:49:06,00,05,1, 11.9,1,1, 11.922, 10455.596, 529.309, 52939.991 25/08/19,02:49:06,01,05,1, 11.9,1,1, 11.922, 10455.625, 529.304, 52939.934 25/08/19,02:49:06,02,05,1, 11.9,1,1, 11.922, 10455.643, 529.312, 52939.997 25/08/19,02:49:06,03,05,1, 11.9,1,1, 11.922, 10455.632, 529.273, 52939.971 25/08/19,02:49:06,04,05,1, 11.9,1,1, 11.922, 10455.677, 529.270, 52940.032 25/08/19,02:49:06,05,05,1, 11.9,1,1, 11.922, 10455.655, 529.287, 52939.998 25/08/19,02:49:06,06,05,1, 11.9,1,1, 11.922, 10455.659, 529.303, 52939.959 25/08/19,02:49:06,07,05,1, 11.9,1,1, 11.922, 10455.691, 529.281, 52940.036 25/08/19,02:49:06,08,05,1, 11.9,1,1, 11.922, 10455.695, 529.284, 52940.005 25/08/19,02:49:06,09,05,1, 11.9,1,1, 11.922, 10455.688, 529.272, 52939.997 25/08/19,02:49:06,10,05,1, 11.9,1,1, 11.922, 10455.719, 529.273, 52940.024 25/08/19,02:49:06,11,05,1, 11.9,1,1, 11.922, 10455.730, 529.297, 52940.024 25/08/19,02:49:06,12,05,1, 11.9,1,1, 11.922, 10455.741, 529.290, 52939.987 25/08/19,02:49:06,13,05,1, 11.9,1,1, 11.922, 10455.739, 529.294, 52940.047 25/08/19,02:49:06,14,05,1, 11.9,1,1, 11.922, 10455.718, 529.292, 52940.039 25/08/19,02:49:06,15,05,1, 11.9,1,1, 11.922, 10455.750, 529.269, 52940.028 25/08/19,02:49:06,16,05,1, 11.9,1,1, 11.922, 10455.768, 529.270, 52940.056 25/08/19,02:49:06,17,05,1, 11.9,1,1, 11.922, 10455.781, 529.298, 52940.052 25/08/19,02:49:06,18,05,1, 11.9,1,1, 11.922, 10455.775, 529.282, 52940.055 25/08/19,02:49:06,19,05,1, 11.9,1,1, 11.922, 10455.789, 529.277, 52940.037 25/08/19,02:49:07,00,05,1, 11.9,1,1, 11.925, 10455.788, 529.277, 52940.037 25/08/19,02:49:07,01,05,1, 11.9,1,1, 11.925, 10455.796, 529.273, 52940.055 25/08/19,02:49:07,02,05,1, 11.9,1,1, 11.925, 10455.826, 529.282, 52940.084 25/08/19,02:49:07,03,05,1, 11.9,1,1, 11.925, 10455.804, 529.283, 52940.106 25/08/19,02:49:07,04,05,1, 11.9,1,1, 11.925, 10455.810, 529.270, 52940.080 25/08/19,02:49:07,05,05,1, 11.9,1,1, 11.925, 10455.838, 529.296, 52940.073 25/08/19,02:49:07,06,05,1, 11.9,1,1, 11.925, 10455.829, 529.264, 52940.064 25/08/19,02:49:07,07,05,1, 11.9,1,1, 11.925, 10455.813, 529.283, 52940.075 25/08/19,02:49:07,08,05,1, 11.9,1,1, 11.925, 10455.849, 529.273, 52940.086 25/08/19,02:49:07,09,05,1, 11.9,1,1, 11.925, 10455.858, 529.302, 52940.100 25/08/19,02:49:07,10,05,1, 11.9,1,1, 11.925, 10455.884, 529.275, 52940.101 25/08/19,02:49:07,11,05,1, 11.9,1,1, 11.925, 10455.873, 529.280, 52940.099 25/08/19,02:49:07,12,05,1, 11.9,1,1, 11.925, 10455.866, 529.247, 52940.102 25/08/19,02:49:07,13,05,1, 11.9,1,1, 11.925, 10455.886, 529.261, 52940.161 25/08/19,02:49:07,14,05,1, 11.9,1,1, 11.925, 10455.844, 529.297, 52940.182 25/08/19,02:49:07,15,05,1, 11.9,1,1, 11.925, 10455.897, 529.259, 52940.151 25/08/19,02:49:07,16,05,1, 11.9,1,1, 11.925, 10455.892, 529.271, 52940.137 25/08/19,02:49:07,17,05,1, 11.9,1,1, 11.925, 10455.890, 529.260, 52940.153 25/08/19,02:49:07,18,05,1, 11.9,1,1, 11.925, 10455.903, 529.264, 52940.131 25/08/19,02:49:07,19,05,1, 11.9,1,1, 11.925, 10455.885, 529.274, 52940.164 25/08/19,02:49:08,00,07,1, 11.9,1,1, 11.921, 10455.880, 529.274, 52940.164 25/08/19,02:49:08,01,07,1, 11.9,1,1, 11.921, 10455.898, 529.242, 52940.144 25/08/19,02:49:08,02,07,1, 11.9,1,1, 11.921, 10455.895, 529.271, 52940.181 25/08/19,02:49:08,03,07,1, 11.9,1,1, 11.921, 10455.894, 529.258, 52940.129 25/08/19,02:49:08,04,07,1, 11.9,1,1, 11.921, 10455.907, 529.273, 52940.151 25/08/19,02:49:08,05,07,1, 11.9,1,1, 11.921, 10455.902, 529.274, 52940.174 25/08/19,02:49:08,06,07,1, 11.9,1,1, 11.921, 10455.900, 529.252, 52940.119 25/08/19,02:49:08,07,07,1, 11.9,1,1, 11.921, 10455.890, 529.259, 52940.163 25/08/19,02:49:08,08,07,1, 11.9,1,1, 11.921, 10455.902, 529.255, 52940.152 25/08/19,02:49:08,09,07,1, 11.9,1,1, 11.921, 10455.895, 529.270, 52940.163 25/08/19,02:49:08,10,07,1, 11.9,1,1, 11.921, 10455.928, 529.270, 52940.172 25/08/19,02:49:08,11,07,1, 11.9,1,1, 11.921, 10455.906, 529.276, 52940.157 25/08/19,02:49:08,12,07,1, 11.9,1,1, 11.921, 10455.896, 529.290, 52940.208 25/08/19,02:49:08,13,07,1, 11.9,1,1, 11.921, 10455.893, 529.234, 52940.161 25/08/19,02:49:08,14,07,1, 11.9,1,1, 11.921, 10455.897, 529.272, 52940.170 25/08/19,02:49:08,15,07,1, 11.9,1,1, 11.921, 10455.878, 529.291, 52940.182 25/08/19,02:49:08,16,07,1, 11.9,1,1, 11.921, 10455.894, 529.282, 52940.190 25/08/19,02:49:08,17,07,1, 11.9,1,1, 11.921, 10455.876, 529.303, 52940.182 25/08/19,02:49:08,18,07,1, 11.9,1,1, 11.921, 10455.871, 529.287, 52940.183 25/08/19,02:49:08,19,07,1, 11.9,1,1, 11.921, 10455.866, 529.314, 52940.206 25/08/19,02:49:09,00,06,1, 11.9,1,1, 11.926, 10455.863, 529.314, 52940.206 25/08/19,02:49:09,01,06,1, 11.9,1,1, 11.926, 10455.882, 529.306, 52940.238 25/08/19,02:49:09,02,06,1, 11.9,1,1, 11.926, 10455.863, 529.310, 52940.224 25/08/19,02:49:09,03,06,1, 11.9,1,1, 11.926, 10455.838, 529.316, 52940.175 25/08/19,02:49:09,04,06,1, 11.9,1,1, 11.926, 10455.837, 529.313, 52940.236 25/08/19,02:49:09,05,06,1, 11.9,1,1, 11.926, 10455.847, 529.313, 52940.189 25/08/19,02:49:09,06,06,1, 11.9,1,1, 11.926, 10455.835, 529.335, 52940.200 25/08/19,02:49:09,07,06,1, 11.9,1,1, 11.926, 10455.795, 529.315, 52940.233 25/08/19,02:49:09,08,06,1, 11.9,1,1, 11.926, 10455.825, 529.335, 52940.227 25/08/19,02:49:09,09,06,1, 11.9,1,1, 11.926, 10455.824, 529.347, 52940.280 25/08/19,02:49:09,10,06,1, 11.9,1,1, 11.926, 10455.817, 529.354, 52940.274 25/08/19,02:49:09,11,06,1, 11.9,1,1, 11.926, 10455.795, 529.364, 52940.236 25/08/19,02:49:09,12,06,1, 11.9,1,1, 11.926, 10455.771, 529.363, 52940.264 25/08/19,02:49:09,13,06,1, 11.9,1,1, 11.926, 10455.785, 529.388, 52940.246 25/08/19,02:49:09,14,06,1, 11.9,1,1, 11.926, 10455.785, 529.393, 52940.267 25/08/19,02:49:09,15,06,1, 11.9,1,1, 11.926, 10455.757, 529.379, 52940.295 25/08/19,02:49:09,16,06,1, 11.9,1,1, 11.926, 10455.757, 529.404, 52940.292 25/08/19,02:49:09,17,06,1, 11.9,1,1, 11.926, 10455.743, 529.410, 52940.289 25/08/19,02:49:09,18,06,1, 11.9,1,1, 11.926, 10455.746, 529.411, 52940.273 25/08/19,02:49:09,19,06,1, 11.9,1,1, 11.926, 10455.727, 529.428, 52940.296 25/08/19,02:49:10,00,06,1, 11.9,1,1, 11.924, 10455.722, 529.428, 52940.296 25/08/19,02:49:10,01,06,1, 11.9,1,1, 11.924, 10455.733, 529.432, 52940.288 25/08/19,02:49:10,02,06,1, 11.9,1,1, 11.924, 10455.724, 529.472, 52940.287 25/08/19,02:49:10,03,06,1, 11.9,1,1, 11.924, 10455.697, 529.474, 52940.315 25/08/19,02:49:10,04,06,1, 11.9,1,1, 11.924, 10455.679, 529.484, 52940.298 25/08/19,02:49:10,05,06,1, 11.9,1,1, 11.924, 10455.688, 529.495, 52940.332 25/08/19,02:49:10,06,06,1, 11.9,1,1, 11.924, 10455.696, 529.521, 52940.302 25/08/19,02:49:10,07,06,1, 11.9,1,1, 11.924, 10455.669, 529.505, 52940.297 25/08/19,02:49:10,08,06,1, 11.9,1,1, 11.924, 10455.654, 529.549, 52940.333 25/08/19,02:49:10,09,06,1, 11.9,1,1, 11.924, 10455.656, 529.545, 52940.321 25/08/19,02:49:10,10,06,1, 11.9,1,1, 11.924, 10455.630, 529.533, 52940.350 25/08/19,02:49:10,11,06,1, 11.9,1,1, 11.924, 10455.640, 529.581, 52940.358 25/08/19,02:49:10,12,06,1, 11.9,1,1, 11.924, 10455.626, 529.560, 52940.348 25/08/19,02:49:10,13,06,1, 11.9,1,1, 11.924, 10455.621, 529.552, 52940.342 25/08/19,02:49:10,14,06,1, 11.9,1,1, 11.924, 10455.616, 529.589, 52940.369 25/08/19,02:49:10,15,06,1, 11.9,1,1, 11.924, 10455.598, 529.622, 52940.364 25/08/19,02:49:10,16,06,1, 11.9,1,1, 11.924, 10455.594, 529.618, 52940.404 25/08/19,02:49:10,17,06,1, 11.9,1,1, 11.924, 10455.582, 529.620, 52940.397 25/08/19,02:49:10,18,06,1, 11.9,1,1, 11.924, 10455.595, 529.626, 52940.374 25/08/19,02:49:10,19,06,1, 11.9,1,1, 11.924, 10455.592, 529.650, 52940.403 25/08/19,02:49:11,00,05,1, 11.9,1,1, 11.920, 10455.588, 529.650, 52940.403 25/08/19,02:49:11,01,05,1, 11.9,1,1, 11.920, 10455.557, 529.668, 52940.410 25/08/19,02:49:11,02,05,1, 11.9,1,1, 11.920, 10455.572, 529.672, 52940.395 25/08/19,02:49:11,03,05,1, 11.9,1,1, 11.920, 10455.546, 529.680, 52940.396 25/08/19,02:49:11,04,05,1, 11.9,1,1, 11.920, 10455.540, 529.675, 52940.432 25/08/19,02:49:11,05,05,1, 11.9,1,1, 11.920, 10455.534, 529.700, 52940.414 25/08/19,02:49:11,06,05,1, 11.9,1,1, 11.920, 10455.519, 529.690, 52940.421 25/08/19,02:49:11,07,05,1, 11.9,1,1, 11.920, 10455.525, 529.704, 52940.442 25/08/19,02:49:11,08,05,1, 11.9,1,1, 11.920, 10455.502, 529.721, 52940.411 25/08/19,02:49:11,09,05,1, 11.9,1,1, 11.920, 10455.495, 529.710, 52940.411 25/08/19,02:49:11,10,05,1, 11.9,1,1, 11.920, 10455.498, 529.725, 52940.443 25/08/19,02:49:11,11,05,1, 11.9,1,1, 11.920, 10455.483, 529.736, 52940.361 25/08/19,02:49:11,12,05,1, 11.9,1,1, 11.920, 10455.472, 529.717, 52940.408 25/08/19,02:49:11,13,05,1, 11.9,1,1, 11.920, 10455.475, 529.740, 52940.411 25/08/19,02:49:11,14,05,1, 11.9,1,1, 11.920, 10455.475, 529.758, 52940.390 25/08/19,02:49:11,15,05,1, 11.9,1,1, 11.920, 10455.459, 529.787, 52940.417 25/08/19,02:49:11,16,05,1, 11.9,1,1, 11.920, 10455.452, 529.775, 52940.423 25/08/19,02:49:11,17,05,1, 11.9,1,1, 11.920, 10455.431, 529.769, 52940.377 25/08/19,02:49:11,18,05,1, 11.9,1,1, 11.920, 10455.444, 529.792, 52940.419 25/08/19,02:49:11,19,05,1, 11.9,1,1, 11.920, 10455.424, 529.786, 52940.438 25/08/19,02:49:12,00,06,1, 11.9,1,1, 11.920, 10455.421, 529.786, 52940.438 25/08/19,02:49:12,01,06,1, 11.9,1,1, 11.920, 10455.396, 529.800, 52940.408 25/08/19,02:49:12,02,06,1, 11.9,1,1, 11.920, 10455.387, 529.805, 52940.411 25/08/19,02:49:12,03,06,1, 11.9,1,1, 11.920, 10455.370, 529.799, 52940.379 25/08/19,02:49:12,04,06,1, 11.9,1,1, 11.920, 10455.375, 529.796, 52940.379 25/08/19,02:49:12,05,06,1, 11.9,1,1, 11.920, 10455.363, 529.819, 52940.361 25/08/19,02:49:12,06,06,1, 11.9,1,1, 11.920, 10455.340, 529.820, 52940.380 25/08/19,02:49:12,07,06,1, 11.9,1,1, 11.920, 10455.353, 529.821, 52940.345 25/08/19,02:49:12,08,06,1, 11.9,1,1, 11.920, 10455.337, 529.828, 52940.372 25/08/19,02:49:12,09,06,1, 11.9,1,1, 11.920, 10455.309, 529.818, 52940.389 25/08/19,02:49:12,10,06,1, 11.9,1,1, 11.920, 10455.310, 529.832, 52940.358 25/08/19,02:49:12,11,06,1, 11.9,1,1, 11.920, 10455.311, 529.832, 52940.372 25/08/19,02:49:12,12,06,1, 11.9,1,1, 11.920, 10455.306, 529.851, 52940.421 25/08/19,02:49:12,13,06,1, 11.9,1,1, 11.920, 10455.294, 529.847, 52940.364 25/08/19,02:49:12,14,06,1, 11.9,1,1, 11.920, 10455.285, 529.858, 52940.403 25/08/19,02:49:12,15,06,1, 11.9,1,1, 11.920, 10455.271, 529.873, 52940.385 25/08/19,02:49:12,16,06,1, 11.9,1,1, 11.920, 10455.283, 529.888, 52940.431 25/08/19,02:49:12,17,06,1, 11.9,1,1, 11.920, 10455.279, 529.873, 52940.380 25/08/19,02:49:12,18,06,1, 11.9,1,1, 11.920, 10455.275, 529.894, 52940.381 25/08/19,02:49:12,19,06,1, 11.9,1,1, 11.920, 10455.248, 529.879, 52940.417 25/08/19,02:49:13,00,06,1, 11.9,1,1, 11.919, 10455.246, 529.879, 52940.417 25/08/19,02:49:13,01,06,1, 11.9,1,1, 11.919, 10455.260, 529.898, 52940.341 25/08/19,02:49:13,02,06,1, 11.9,1,1, 11.919, 10455.228, 529.914, 52940.368 25/08/19,02:49:13,03,06,1, 11.9,1,1, 11.919, 10455.197, 529.914, 52940.376 25/08/19,02:49:13,04,06,1, 11.9,1,1, 11.919, 10455.196, 529.909, 52940.372 25/08/19,02:49:13,05,06,1, 11.9,1,1, 11.919, 10455.205, 529.914, 52940.390 25/08/19,02:49:13,06,06,1, 11.9,1,1, 11.919, 10455.178, 529.924, 52940.380 25/08/19,02:49:13,07,06,1, 11.9,1,1, 11.919, 10455.179, 529.908, 52940.389 25/08/19,02:49:13,08,06,1, 11.9,1,1, 11.919, 10455.166, 529.953, 52940.383 25/08/19,02:49:13,09,06,1, 11.9,1,1, 11.919, 10455.156, 529.951, 52940.369 25/08/19,02:49:13,10,06,1, 11.9,1,1, 11.919, 10455.124, 529.944, 52940.375 25/08/19,02:49:13,11,06,1, 11.9,1,1, 11.919, 10455.129, 529.947, 52940.381 25/08/19,02:49:13,12,06,1, 11.9,1,1, 11.919, 10455.107, 529.938, 52940.378 25/08/19,02:49:13,13,06,1, 11.9,1,1, 11.919, 10455.126, 529.940, 52940.364 25/08/19,02:49:13,14,06,1, 11.9,1,1, 11.919, 10455.114, 529.968, 52940.365 25/08/19,02:49:13,15,06,1, 11.9,1,1, 11.919, 10455.108, 529.967, 52940.380 25/08/19,02:49:13,16,06,1, 11.9,1,1, 11.919, 10455.105, 529.960, 52940.344 25/08/19,02:49:13,17,06,1, 11.9,1,1, 11.919, 10455.078, 530.006, 52940.482 25/08/19,02:49:13,18,06,1, 11.9,1,1, 11.919, 10455.073, 529.989, 52940.327 25/08/19,02:49:13,19,06,1, 11.9,1,1, 11.919, 10455.052, 529.997, 52940.373 25/08/19,02:49:14,00,07,1, 11.9,1,1, 11.923, 10455.046, 529.997, 52940.373 25/08/19,02:49:14,01,07,1, 11.9,1,1, 11.923, 10455.041, 529.991, 52940.391 25/08/19,02:49:14,02,07,1, 11.9,1,1, 11.923, 10455.036, 530.003, 52940.373 25/08/19,02:49:14,03,07,1, 11.9,1,1, 11.923, 10455.022, 530.001, 52940.393 25/08/19,02:49:14,04,07,1, 11.9,1,1, 11.923, 10455.001, 530.003, 52940.341 25/08/19,02:49:14,05,07,1, 11.9,1,1, 11.923, 10455.015, 530.019, 52940.379 25/08/19,02:49:14,06,07,1, 11.9,1,1, 11.923, 10454.989, 530.049, 52940.417 25/08/19,02:49:14,07,07,1, 11.9,1,1, 11.923, 10455.001, 530.035, 52940.390 25/08/19,02:49:14,08,07,1, 11.9,1,1, 11.923, 10454.992, 530.046, 52940.396 25/08/19,02:49:14,09,07,1, 11.9,1,1, 11.923, 10454.979, 530.050, 52940.383 25/08/19,02:49:14,10,07,1, 11.9,1,1, 11.923, 10455.008, 530.033, 52940.381 25/08/19,02:49:14,11,07,1, 11.9,1,1, 11.923, 10454.982, 530.046, 52940.365 25/08/19,02:49:14,12,07,1, 11.9,1,1, 11.923, 10454.958, 530.057, 52940.409 25/08/19,02:49:14,13,07,1, 11.9,1,1, 11.923, 10454.952, 530.060, 52940.351 25/08/19,02:49:14,14,07,1, 11.9,1,1, 11.923, 10454.946, 530.065, 52940.378 25/08/19,02:49:14,15,07,1, 11.9,1,1, 11.923, 10454.959, 530.076, 52940.378 25/08/19,02:49:14,16,07,1, 11.9,1,1, 11.923, 10454.936, 530.051, 52940.362 25/08/19,02:49:14,17,07,1, 11.9,1,1, 11.923, 10454.911, 530.078, 52940.382 25/08/19,02:49:14,18,07,1, 11.9,1,1, 11.923, 10454.911, 530.077, 52940.415 25/08/19,02:49:14,19,07,1, 11.9,1,1, 11.923, 10454.910, 530.095, 52940.413 25/08/19,02:49:15,00,05,1, 11.9,1,1, 11.920, 10454.904, 530.095, 52940.413 25/08/19,02:49:15,01,05,1, 11.9,1,1, 11.920, 10454.912, 530.065, 52940.391 25/08/19,02:49:15,02,05,1, 11.9,1,1, 11.920, 10454.871, 530.079, 52940.386 25/08/19,02:49:15,03,05,1, 11.9,1,1, 11.920, 10454.867, 530.070, 52940.398 25/08/19,02:49:15,04,05,1, 11.9,1,1, 11.920, 10454.848, 530.087, 52940.386 25/08/19,02:49:15,05,05,1, 11.9,1,1, 11.920, 10454.846, 530.071, 52940.376 25/08/19,02:49:15,06,05,1, 11.9,1,1, 11.920, 10454.862, 530.088, 52940.409 25/08/19,02:49:15,07,05,1, 11.9,1,1, 11.920, 10454.810, 530.097, 52940.406 25/08/19,02:49:15,08,05,1, 11.9,1,1, 11.920, 10454.804, 530.098, 52940.378 25/08/19,02:49:15,09,05,1, 11.9,1,1, 11.920, 10454.803, 530.109, 52940.375 25/08/19,02:49:15,10,05,1, 11.9,1,1, 11.920, 10454.801, 530.091, 52940.431 25/08/19,02:49:15,11,05,1, 11.9,1,1, 11.920, 10454.777, 530.090, 52940.398 25/08/19,02:49:15,12,05,1, 11.9,1,1, 11.920, 10454.792, 530.082, 52940.375 25/08/19,02:49:15,13,05,1, 11.9,1,1, 11.920, 10454.788, 530.107, 52940.414 25/08/19,02:49:15,14,05,1, 11.9,1,1, 11.920, 10454.765, 530.091, 52940.382 25/08/19,02:49:15,15,05,1, 11.9,1,1, 11.920, 10454.752, 530.080, 52940.361 25/08/19,02:49:15,16,05,1, 11.9,1,1, 11.920, 10454.759, 530.082, 52940.382 25/08/19,02:49:15,17,05,1, 11.9,1,1, 11.920, 10454.767, 530.108, 52940.361 25/08/19,02:49:15,18,05,1, 11.9,1,1, 11.920, 10454.747, 530.118, 52940.369 25/08/19,02:49:15,19,05,1, 11.9,1,1, 11.920, 10454.732, 530.083, 52940.409 25/08/19,02:49:16,00,06,1, 12.0,1,1, 11.920, 10454.729, 530.083, 52940.409 25/08/19,02:49:16,01,06,1, 12.0,1,1, 11.920, 10454.730, 530.071, 52940.339 25/08/19,02:49:16,02,06,1, 12.0,1,1, 11.920, 10454.709, 530.093, 52940.362 25/08/19,02:49:16,03,06,1, 12.0,1,1, 11.920, 10454.690, 530.089, 52940.332 25/08/19,02:49:16,04,06,1, 12.0,1,1, 11.920, 10454.697, 530.072, 52940.342 25/08/19,02:49:16,05,06,1, 12.0,1,1, 11.920, 10454.695, 530.093, 52940.345 25/08/19,02:49:16,06,06,1, 12.0,1,1, 11.920, 10454.690, 530.098, 52940.367 25/08/19,02:49:16,07,06,1, 12.0,1,1, 11.920, 10454.680, 530.073, 52940.369 25/08/19,02:49:16,08,06,1, 12.0,1,1, 11.920, 10454.655, 530.071, 52940.391 25/08/19,02:49:16,09,06,1, 12.0,1,1, 11.920, 10454.658, 530.096, 52940.411 25/08/19,02:49:16,10,06,1, 12.0,1,1, 11.920, 10454.659, 530.058, 52940.349 25/08/19,02:49:16,11,06,1, 12.0,1,1, 11.920, 10454.613, 530.068, 52940.389 25/08/19,02:49:16,12,06,1, 12.0,1,1, 11.920, 10454.634, 530.059, 52940.395 25/08/19,02:49:16,13,06,1, 12.0,1,1, 11.920, 10454.627, 530.046, 52940.354 25/08/19,02:49:16,14,06,1, 12.0,1,1, 11.920, 10454.629, 530.033, 52940.367 25/08/19,02:49:16,15,06,1, 12.0,1,1, 11.920, 10454.593, 530.034, 52940.376 25/08/19,02:49:16,16,06,1, 12.0,1,1, 11.920, 10454.602, 530.057, 52940.353 25/08/19,02:49:16,17,06,1, 12.0,1,1, 11.920, 10454.597, 530.043, 52940.363 25/08/19,02:49:16,18,06,1, 12.0,1,1, 11.920, 10454.586, 530.051, 52940.370 25/08/19,02:49:16,19,06,1, 12.0,1,1, 11.920, 10454.603, 530.054, 52940.412 25/08/19,02:49:17,00,08,1, 11.9,1,1, 11.922, 10454.595, 530.054, 52940.412 25/08/19,02:49:17,01,08,1, 11.9,1,1, 11.922, 10454.557, 530.067, 52940.388 25/08/19,02:49:17,02,08,1, 11.9,1,1, 11.922, 10454.566, 530.058, 52940.419 25/08/19,02:49:17,03,08,1, 11.9,1,1, 11.922, 10454.595, 530.033, 52940.400 25/08/19,02:49:17,04,08,1, 11.9,1,1, 11.922, 10454.568, 530.031, 52940.412 25/08/19,02:49:17,05,08,1, 11.9,1,1, 11.922, 10454.567, 530.030, 52940.387 25/08/19,02:49:17,06,08,1, 11.9,1,1, 11.922, 10454.548, 530.038, 52940.380 25/08/19,02:49:17,07,08,1, 11.9,1,1, 11.922, 10454.550, 530.037, 52940.382 25/08/19,02:49:17,08,08,1, 11.9,1,1, 11.922, 10454.544, 530.028, 52940.383 25/08/19,02:49:17,09,08,1, 11.9,1,1, 11.922, 10454.552, 530.017, 52940.394 25/08/19,02:49:17,10,08,1, 11.9,1,1, 11.922, 10454.537, 530.031, 52940.395 25/08/19,02:49:17,11,08,1, 11.9,1,1, 11.922, 10454.513, 530.043, 52940.408 25/08/19,02:49:17,12,08,1, 11.9,1,1, 11.922, 10454.499, 530.021, 52940.374 25/08/19,02:49:17,13,08,1, 11.9,1,1, 11.922, 10454.518, 530.012, 52940.400 25/08/19,02:49:17,14,08,1, 11.9,1,1, 11.922, 10454.493, 530.013, 52940.374 25/08/19,02:49:17,15,08,1, 11.9,1,1, 11.922, 10454.489, 530.031, 52940.404 25/08/19,02:49:17,16,08,1, 11.9,1,1, 11.922, 10454.482, 530.018, 52940.402 25/08/19,02:49:17,17,08,1, 11.9,1,1, 11.922, 10454.497, 530.002, 52940.396 25/08/19,02:49:17,18,08,1, 11.9,1,1, 11.922, 10454.488, 529.998, 52940.446 25/08/19,02:49:17,19,08,1, 11.9,1,1, 11.922, 10454.513, 530.017, 52940.409 25/08/19,02:49:18,00,06,1, 11.9,1,1, 11.918, 10454.512, 530.017, 52940.409 25/08/19,02:49:18,01,06,1, 11.9,1,1, 11.918, 10454.489, 530.025, 52940.403 25/08/19,02:49:18,02,06,1, 11.9,1,1, 11.918, 10454.485, 530.007, 52940.415 25/08/19,02:49:18,03,06,1, 11.9,1,1, 11.918, 10454.477, 529.999, 52940.388 25/08/19,02:49:18,04,06,1, 11.9,1,1, 11.918, 10454.491, 530.003, 52940.431 25/08/19,02:49:18,05,06,1, 11.9,1,1, 11.918, 10454.483, 530.013, 52940.391 25/08/19,02:49:18,06,06,1, 11.9,1,1, 11.918, 10454.456, 530.015, 52940.401 25/08/19,02:49:18,07,06,1, 11.9,1,1, 11.918, 10454.463, 530.006, 52940.387 25/08/19,02:49:18,08,06,1, 11.9,1,1, 11.918, 10454.469, 529.998, 52940.424 25/08/19,02:49:18,09,06,1, 11.9,1,1, 11.918, 10454.478, 529.993, 52940.406 25/08/19,02:49:18,10,06,1, 11.9,1,1, 11.918, 10454.459, 530.011, 52940.435 25/08/19,02:49:18,11,06,1, 11.9,1,1, 11.918, 10454.465, 529.998, 52940.409 25/08/19,02:49:18,12,06,1, 11.9,1,1, 11.918, 10454.453, 530.003, 52940.445 25/08/19,02:49:18,13,06,1, 11.9,1,1, 11.918, 10454.451, 530.017, 52940.449 25/08/19,02:49:18,14,06,1, 11.9,1,1, 11.918, 10454.430, 530.006, 52940.414 25/08/19,02:49:18,15,06,1, 11.9,1,1, 11.918, 10454.435, 529.992, 52940.423 25/08/19,02:49:18,16,06,1, 11.9,1,1, 11.918, 10454.425, 530.000, 52940.418 25/08/19,02:49:18,17,06,1, 11.9,1,1, 11.918, 10454.429, 530.003, 52940.405 25/08/19,02:49:18,18,06,1, 11.9,1,1, 11.918, 10454.410, 530.002, 52940.431 25/08/19,02:49:18,19,06,1, 11.9,1,1, 11.918, 10454.431, 529.975, 52940.393 25/08/19,02:49:19,00,06,1, 12.0,1,1, 11.922, 10454.428, 529.975, 52940.393 25/08/19,02:49:19,01,06,1, 12.0,1,1, 11.922, 10454.435, 529.977, 52940.430 25/08/19,02:49:19,02,06,1, 12.0,1,1, 11.922, 10454.421, 529.985, 52940.480 25/08/19,02:49:19,03,06,1, 12.0,1,1, 11.922, 10454.426, 529.994, 52940.447 25/08/19,02:49:19,04,06,1, 12.0,1,1, 11.922, 10454.409, 529.973, 52940.425 25/08/19,02:49:19,05,06,1, 12.0,1,1, 11.922, 10454.407, 529.982, 52940.439 25/08/19,02:49:19,06,06,1, 12.0,1,1, 11.922, 10454.434, 529.992, 52940.389 25/08/19,02:49:19,07,06,1, 12.0,1,1, 11.922, 10454.404, 529.985, 52940.398 25/08/19,02:49:19,08,06,1, 12.0,1,1, 11.922, 10454.413, 529.943, 52940.423 25/08/19,02:49:19,09,06,1, 12.0,1,1, 11.922, 10454.422, 529.991, 52940.418 25/08/19,02:49:19,10,06,1, 12.0,1,1, 11.922, 10454.412, 529.968, 52940.426 25/08/19,02:49:19,11,06,1, 12.0,1,1, 11.922, 10454.408, 529.956, 52940.434 25/08/19,02:49:19,12,06,1, 12.0,1,1, 11.922, 10454.394, 529.964, 52940.425 25/08/19,02:49:19,13,06,1, 12.0,1,1, 11.922, 10454.409, 529.974, 52940.434 25/08/19,02:49:19,14,06,1, 12.0,1,1, 11.922, 10454.373, 529.948, 52940.430 25/08/19,02:49:19,15,06,1, 12.0,1,1, 11.922, 10454.402, 529.946, 52940.449 25/08/19,02:49:19,16,06,1, 12.0,1,1, 11.922, 10454.381, 529.935, 52940.402 25/08/19,02:49:19,17,06,1, 12.0,1,1, 11.922, 10454.389, 529.936, 52940.409 25/08/19,02:49:19,18,06,1, 12.0,1,1, 11.922, 10454.397, 529.926, 52940.458 25/08/19,02:49:19,19,06,1, 12.0,1,1, 11.922, 10454.395, 529.926, 52940.410 25/08/19,02:49:20,00,06,1, 11.9,1,1, 11.923, 10454.395, 529.926, 52940.410 25/08/19,02:49:20,01,06,1, 11.9,1,1, 11.923, 10454.394, 529.920, 52940.443 25/08/19,02:49:20,02,06,1, 11.9,1,1, 11.923, 10454.373, 529.893, 52940.461 25/08/19,02:49:20,03,06,1, 11.9,1,1, 11.923, 10454.405, 529.876, 52940.469 25/08/19,02:49:20,04,06,1, 11.9,1,1, 11.923, 10454.388, 529.867, 52940.444 25/08/19,02:49:20,05,06,1, 11.9,1,1, 11.923, 10454.381, 529.895, 52940.445 25/08/19,02:49:20,06,06,1, 11.9,1,1, 11.923, 10454.370, 529.885, 52940.436 25/08/19,02:49:20,07,06,1, 11.9,1,1, 11.923, 10454.378, 529.858, 52940.412 25/08/19,02:49:20,08,06,1, 11.9,1,1, 11.923, 10454.367, 529.853, 52940.434 25/08/19,02:49:20,09,06,1, 11.9,1,1, 11.923, 10454.374, 529.851, 52940.433 25/08/19,02:49:20,10,06,1, 11.9,1,1, 11.923, 10454.372, 529.846, 52940.394 25/08/19,02:49:20,11,06,1, 11.9,1,1, 11.923, 10454.347, 529.841, 52940.373 25/08/19,02:49:20,12,06,1, 11.9,1,1, 11.923, 10454.361, 529.820, 52940.419 25/08/19,02:49:20,13,06,1, 11.9,1,1, 11.923, 10454.360, 529.813, 52940.382 25/08/19,02:49:20,14,06,1, 11.9,1,1, 11.923, 10454.376, 529.814, 52940.385 25/08/19,02:49:20,15,06,1, 11.9,1,1, 11.923, 10454.367, 529.817, 52940.408 25/08/19,02:49:20,16,06,1, 11.9,1,1, 11.923, 10454.358, 529.787, 52940.431 25/08/19,02:49:20,17,06,1, 11.9,1,1, 11.923, 10454.362, 529.797, 52940.425 25/08/19,02:49:20,18,06,1, 11.9,1,1, 11.923, 10454.335, 529.812, 52940.401 25/08/19,02:49:20,19,06,1, 11.9,1,1, 11.923, 10454.347, 529.781, 52940.390 25/08/19,02:49:21,00,06,1, 11.9,1,1, 11.920, 10454.345, 529.781, 52940.390 25/08/19,02:49:21,01,06,1, 11.9,1,1, 11.920, 10454.335, 529.791, 52940.366 25/08/19,02:49:21,02,06,1, 11.9,1,1, 11.920, 10454.340, 529.788, 52940.411 25/08/19,02:49:21,03,06,1, 11.9,1,1, 11.920, 10454.331, 529.756, 52940.410 25/08/19,02:49:21,04,06,1, 11.9,1,1, 11.920, 10454.305, 529.778, 52940.420 25/08/19,02:49:21,05,06,1, 11.9,1,1, 11.920, 10454.316, 529.752, 52940.404 25/08/19,02:49:21,06,06,1, 11.9,1,1, 11.920, 10454.338, 529.771, 52940.390 25/08/19,02:49:21,07,06,1, 11.9,1,1, 11.920, 10454.321, 529.750, 52940.406 25/08/19,02:49:21,08,06,1, 11.9,1,1, 11.920, 10454.306, 529.743, 52940.397 25/08/19,02:49:21,09,06,1, 11.9,1,1, 11.920, 10454.348, 529.751, 52940.391 25/08/19,02:49:21,10,06,1, 11.9,1,1, 11.920, 10454.324, 529.738, 52940.380 25/08/19,02:49:21,11,06,1, 11.9,1,1, 11.920, 10454.318, 529.723, 52940.392 25/08/19,02:49:21,12,06,1, 11.9,1,1, 11.920, 10454.325, 529.687, 52940.415 25/08/19,02:49:21,13,06,1, 11.9,1,1, 11.920, 10454.293, 529.702, 52940.376 25/08/19,02:49:21,14,06,1, 11.9,1,1, 11.920, 10454.327, 529.705, 52940.313 25/08/19,02:49:21,15,06,1, 11.9,1,1, 11.920, 10454.294, 529.686, 52940.415 25/08/19,02:49:21,16,06,1, 11.9,1,1, 11.920, 10454.307, 529.677, 52940.396 25/08/19,02:49:21,17,06,1, 11.9,1,1, 11.920, 10454.315, 529.678, 52940.431 25/08/19,02:49:21,18,06,1, 11.9,1,1, 11.920, 10454.293, 529.672, 52940.386 25/08/19,02:49:21,19,06,1, 11.9,1,1, 11.920, 10454.285, 529.662, 52940.415 25/08/19,02:49:22,00,06,1, 11.9,1,1, 11.921, 10454.278, 529.662, 52940.415 25/08/19,02:49:22,01,06,1, 11.9,1,1, 11.921, 10454.301, 529.670, 52940.420 25/08/19,02:49:22,02,06,1, 11.9,1,1, 11.921, 10454.300, 529.700, 52940.458 25/08/19,02:49:22,03,06,1, 11.9,1,1, 11.921, 10454.289, 529.670, 52940.413 25/08/19,02:49:22,04,06,1, 11.9,1,1, 11.921, 10454.313, 529.692, 52940.442 25/08/19,02:49:22,05,06,1, 11.9,1,1, 11.921, 10454.294, 529.652, 52940.394 25/08/19,02:49:22,06,06,1, 11.9,1,1, 11.921, 10454.300, 529.624, 52940.374 25/08/19,02:49:22,07,06,1, 11.9,1,1, 11.921, 10454.307, 529.649, 52940.429 25/08/19,02:49:22,08,06,1, 11.9,1,1, 11.921, 10454.297, 529.620, 52940.390 25/08/19,02:49:22,09,06,1, 11.9,1,1, 11.921, 10454.305, 529.620, 52940.401 25/08/19,02:49:22,10,06,1, 11.9,1,1, 11.921, 10454.316, 529.584, 52940.374 25/08/19,02:49:22,11,06,1, 11.9,1,1, 11.921, 10454.312, 529.592, 52940.417 25/08/19,02:49:22,12,06,1, 11.9,1,1, 11.921, 10454.322, 529.598, 52940.373 25/08/19,02:49:22,13,06,1, 11.9,1,1, 11.921, 10454.314, 529.578, 52940.424 25/08/19,02:49:22,14,06,1, 11.9,1,1, 11.921, 10454.325, 529.571, 52940.393 25/08/19,02:49:22,15,06,1, 11.9,1,1, 11.921, 10454.295, 529.543, 52940.406 25/08/19,02:49:22,16,06,1, 11.9,1,1, 11.921, 10454.304, 529.549, 52940.406 25/08/19,02:49:22,17,06,1, 11.9,1,1, 11.921, 10454.309, 529.553, 52940.391 25/08/19,02:49:22,18,06,1, 11.9,1,1, 11.921, 10454.306, 529.532, 52940.380 25/08/19,02:49:22,19,06,1, 11.9,1,1, 11.921, 10454.306, 529.539, 52940.416 25/08/19,02:49:23,00,06,1, 11.9,1,1, 11.921, 10454.303, 529.539, 52940.416 25/08/19,02:49:23,01,06,1, 11.9,1,1, 11.921, 10454.335, 529.480, 52940.360 25/08/19,02:49:23,02,06,1, 11.9,1,1, 11.921, 10454.295, 529.499, 52940.423 25/08/19,02:49:23,03,06,1, 11.9,1,1, 11.921, 10454.310, 529.500, 52940.384 25/08/19,02:49:23,04,06,1, 11.9,1,1, 11.921, 10454.305, 529.479, 52940.384 25/08/19,02:49:23,05,06,1, 11.9,1,1, 11.921, 10454.325, 529.471, 52940.372 25/08/19,02:49:23,06,06,1, 11.9,1,1, 11.921, 10454.331, 529.457, 52940.374 25/08/19,02:49:23,07,06,1, 11.9,1,1, 11.921, 10454.299, 529.468, 52940.378 25/08/19,02:49:23,08,06,1, 11.9,1,1, 11.921, 10454.316, 529.457, 52940.407 25/08/19,02:49:23,09,06,1, 11.9,1,1, 11.921, 10454.342, 529.421, 52940.402 25/08/19,02:49:23,10,06,1, 11.9,1,1, 11.921, 10454.315, 529.420, 52940.397 25/08/19,02:49:23,11,06,1, 11.9,1,1, 11.921, 10454.307, 529.430, 52940.352 25/08/19,02:49:23,12,06,1, 11.9,1,1, 11.921, 10454.325, 529.403, 52940.393 25/08/19,02:49:23,13,06,1, 11.9,1,1, 11.921, 10454.362, 529.425, 52940.353 25/08/19,02:49:23,14,06,1, 11.9,1,1, 11.921, 10454.313, 529.400, 52940.376 25/08/19,02:49:23,15,06,1, 11.9,1,1, 11.921, 10454.329, 529.395, 52940.355 25/08/19,02:49:23,16,06,1, 11.9,1,1, 11.921, 10454.325, 529.384, 52940.309 25/08/19,02:49:23,17,06,1, 11.9,1,1, 11.921, 10454.310, 529.383, 52940.353 25/08/19,02:49:23,18,06,1, 11.9,1,1, 11.921, 10454.345, 529.369, 52940.342 25/08/19,02:49:23,19,06,1, 11.9,1,1, 11.921, 10454.362, 529.372, 52940.341 25/08/19,02:49:24,00,06,1, 11.9,1,1, 11.922, 10454.361, 529.372, 52940.341 25/08/19,02:49:24,01,06,1, 11.9,1,1, 11.922, 10454.328, 529.354, 52940.362 25/08/19,02:49:24,02,06,1, 11.9,1,1, 11.922, 10454.321, 529.353, 52940.511 25/08/19,02:49:24,03,06,1, 11.9,1,1, 11.922, 10454.346, 529.324, 52940.324 25/08/19,02:49:24,04,06,1, 11.9,1,1, 11.922, 10454.311, 529.339, 52940.310 25/08/19,02:49:24,05,06,1, 11.9,1,1, 11.922, 10454.322, 529.332, 52940.395 25/08/19,02:49:24,06,06,1, 11.9,1,1, 11.922, 10454.326, 529.329, 52940.365 25/08/19,02:49:24,07,06,1, 11.9,1,1, 11.922, 10454.314, 529.316, 52940.368 25/08/19,02:49:24,08,06,1, 11.9,1,1, 11.922, 10454.333, 529.308, 52940.380 25/08/19,02:49:24,09,06,1, 11.9,1,1, 11.922, 10454.314, 529.303, 52940.370 25/08/19,02:49:24,10,06,1, 11.9,1,1, 11.922, 10454.325, 529.314, 52940.349 25/08/19,02:49:24,11,06,1, 11.9,1,1, 11.922, 10454.327, 529.281, 52940.401 25/08/19,02:49:24,12,06,1, 11.9,1,1, 11.922, 10454.329, 529.312, 52940.339 25/08/19,02:49:24,13,06,1, 11.9,1,1, 11.922, 10454.338, 529.312, 52940.341 25/08/19,02:49:24,14,06,1, 11.9,1,1, 11.922, 10454.318, 529.302, 52940.368 25/08/19,02:49:24,15,06,1, 11.9,1,1, 11.922, 10454.330, 529.264, 52940.354 25/08/19,02:49:24,16,06,1, 11.9,1,1, 11.922, 10454.342, 529.290, 52940.366 25/08/19,02:49:24,17,06,1, 11.9,1,1, 11.922, 10454.350, 529.266, 52940.363 25/08/19,02:49:24,18,06,1, 11.9,1,1, 11.922, 10454.346, 529.259, 52940.364 25/08/19,02:49:24,19,06,1, 11.9,1,1, 11.922, 10454.338, 529.260, 52940.370 25/08/19,02:49:25,00,06,1, 11.9,1,1, 11.921, 10454.336, 529.260, 52940.370 25/08/19,02:49:25,01,06,1, 11.9,1,1, 11.921, 10454.324, 529.252, 52940.365 25/08/19,02:49:25,02,06,1, 11.9,1,1, 11.921, 10454.312, 529.240, 52940.361 25/08/19,02:49:25,03,06,1, 11.9,1,1, 11.921, 10454.357, 529.253, 52940.310 25/08/19,02:49:25,04,06,1, 11.9,1,1, 11.921, 10454.319, 529.249, 52940.407 25/08/19,02:49:25,05,06,1, 11.9,1,1, 11.921, 10454.305, 529.255, 52940.385 25/08/19,02:49:25,06,06,1, 11.9,1,1, 11.921, 10454.327, 529.264, 52940.423 25/08/19,02:49:25,07,06,1, 11.9,1,1, 11.921, 10454.325, 529.246, 52940.394 25/08/19,02:49:25,08,06,1, 11.9,1,1, 11.921, 10454.318, 529.248, 52940.398 25/08/19,02:49:25,09,06,1, 11.9,1,1, 11.921, 10454.326, 529.257, 52940.443 25/08/19,02:49:25,10,06,1, 11.9,1,1, 11.921, 10454.312, 529.273, 52940.430 25/08/19,02:49:25,11,06,1, 11.9,1,1, 11.921, 10454.307, 529.252, 52940.424 25/08/19,02:49:25,12,06,1, 11.9,1,1, 11.921, 10454.309, 529.265, 52940.452 25/08/19,02:49:25,13,06,1, 11.9,1,1, 11.921, 10454.326, 529.287, 52940.425 25/08/19,02:49:25,14,06,1, 11.9,1,1, 11.921, 10454.337, 529.281, 52940.435 25/08/19,02:49:25,15,06,1, 11.9,1,1, 11.921, 10454.330, 529.274, 52940.452 25/08/19,02:49:25,16,06,1, 11.9,1,1, 11.921, 10454.335, 529.298, 52940.460 25/08/19,02:49:25,17,06,1, 11.9,1,1, 11.921, 10454.304, 529.281, 52940.444 25/08/19,02:49:25,18,06,1, 11.9,1,1, 11.921, 10454.319, 529.273, 52940.456 25/08/19,02:49:25,19,06,1, 11.9,1,1, 11.921, 10454.305, 529.298, 52940.467 25/08/19,02:49:26,00,06,1, 11.9,1,1, 11.919, 10454.303, 529.298, 52940.467 25/08/19,02:49:26,01,06,1, 11.9,1,1, 11.919, 10454.308, 529.297, 52940.498 25/08/19,02:49:26,02,06,1, 11.9,1,1, 11.919, 10454.275, 529.329, 52940.457 25/08/19,02:49:26,03,06,1, 11.9,1,1, 11.919, 10454.297, 529.333, 52940.499 25/08/19,02:49:26,04,06,1, 11.9,1,1, 11.919, 10454.293, 529.331, 52940.524 25/08/19,02:49:26,05,06,1, 11.9,1,1, 11.919, 10454.285, 529.326, 52940.491 25/08/19,02:49:26,06,06,1, 11.9,1,1, 11.919, 10454.308, 529.351, 52940.482 25/08/19,02:49:26,07,06,1, 11.9,1,1, 11.919, 10454.290, 529.333, 52940.459 25/08/19,02:49:26,08,06,1, 11.9,1,1, 11.919, 10454.292, 529.353, 52940.498 25/08/19,02:49:26,09,06,1, 11.9,1,1, 11.919, 10454.267, 529.395, 52940.502 25/08/19,02:49:26,10,06,1, 11.9,1,1, 11.919, 10454.286, 529.406, 52940.510 25/08/19,02:49:26,11,06,1, 11.9,1,1, 11.919, 10454.265, 529.419, 52940.549 25/08/19,02:49:26,12,06,1, 11.9,1,1, 11.919, 10454.264, 529.447, 52940.565 25/08/19,02:49:26,13,06,1, 11.9,1,1, 11.919, 10454.262, 529.437, 52940.544 25/08/19,02:49:26,14,06,1, 11.9,1,1, 11.919, 10454.259, 529.473, 52940.518 25/08/19,02:49:26,15,06,1, 11.9,1,1, 11.919, 10454.260, 529.456, 52940.556 25/08/19,02:49:26,16,06,1, 11.9,1,1, 11.919, 10454.278, 529.481, 52940.557 25/08/19,02:49:26,17,06,1, 11.9,1,1, 11.919, 10454.263, 529.503, 52940.581 25/08/19,02:49:26,18,06,1, 11.9,1,1, 11.919, 10454.236, 529.519, 52940.607 25/08/19,02:49:26,19,06,1, 11.9,1,1, 11.919, 10454.252, 529.520, 52940.599 25/08/19,02:49:27,00,06,1, 12.0,1,1, 11.923, 10454.245, 529.520, 52940.599 25/08/19,02:49:27,01,06,1, 12.0,1,1, 11.923, 10454.232, 529.546, 52940.598 25/08/19,02:49:27,02,06,1, 12.0,1,1, 11.923, 10454.251, 529.561, 52940.620 25/08/19,02:49:27,03,06,1, 12.0,1,1, 11.923, 10454.237, 529.586, 52940.622 25/08/19,02:49:27,04,06,1, 12.0,1,1, 11.923, 10454.259, 529.598, 52940.639 25/08/19,02:49:27,05,06,1, 12.0,1,1, 11.923, 10454.234, 529.588, 52940.627 25/08/19,02:49:27,06,06,1, 12.0,1,1, 11.923, 10454.260, 529.610, 52940.615 25/08/19,02:49:27,07,06,1, 12.0,1,1, 11.923, 10454.239, 529.614, 52940.627 25/08/19,02:49:27,08,06,1, 12.0,1,1, 11.923, 10454.239, 529.662, 52940.582 25/08/19,02:49:27,09,06,1, 12.0,1,1, 11.923, 10454.233, 529.671, 52940.618 25/08/19,02:49:27,10,06,1, 12.0,1,1, 11.923, 10454.220, 529.666, 52940.667 25/08/19,02:49:27,11,06,1, 12.0,1,1, 11.923, 10454.231, 529.675, 52940.611 25/08/19,02:49:27,12,06,1, 12.0,1,1, 11.923, 10454.224, 529.721, 52940.654 25/08/19,02:49:27,13,06,1, 12.0,1,1, 11.923, 10454.232, 529.700, 52940.674 25/08/19,02:49:27,14,06,1, 12.0,1,1, 11.923, 10454.219, 529.736, 52940.673 25/08/19,02:49:27,15,06,1, 12.0,1,1, 11.923, 10454.238, 529.760, 52940.694 25/08/19,02:49:27,16,06,1, 12.0,1,1, 11.923, 10454.237, 529.776, 52940.661 25/08/19,02:49:27,17,06,1, 12.0,1,1, 11.923, 10454.218, 529.806, 52940.692 25/08/19,02:49:27,18,06,1, 12.0,1,1, 11.923, 10454.226, 529.809, 52940.687 25/08/19,02:49:27,19,06,1, 12.0,1,1, 11.923, 10454.202, 529.792, 52940.677 25/08/19,02:49:28,00,06,1, 11.9,1,1, 11.918, 10454.195, 529.792, 52940.677 25/08/19,02:49:28,01,06,1, 11.9,1,1, 11.918, 10454.206, 529.819, 52940.678 25/08/19,02:49:28,02,06,1, 11.9,1,1, 11.918, 10454.227, 529.826, 52940.689 25/08/19,02:49:28,03,06,1, 11.9,1,1, 11.918, 10454.225, 529.860, 52940.712 25/08/19,02:49:28,04,06,1, 11.9,1,1, 11.918, 10454.226, 529.871, 52940.680 25/08/19,02:49:28,05,06,1, 11.9,1,1, 11.918, 10454.199, 529.874, 52940.689 25/08/19,02:49:28,06,06,1, 11.9,1,1, 11.918, 10454.207, 529.908, 52940.692 25/08/19,02:49:28,07,06,1, 11.9,1,1, 11.918, 10454.216, 529.917, 52940.681 25/08/19,02:49:28,08,06,1, 11.9,1,1, 11.918, 10454.212, 529.950, 52940.696 25/08/19,02:49:28,09,06,1, 11.9,1,1, 11.918, 10454.219, 529.944, 52940.708 25/08/19,02:49:28,10,06,1, 11.9,1,1, 11.918, 10454.211, 529.940, 52940.722 25/08/19,02:49:28,11,06,1, 11.9,1,1, 11.918, 10454.196, 529.966, 52940.729 25/08/19,02:49:28,12,06,1, 11.9,1,1, 11.918, 10454.196, 529.979, 52940.726 25/08/19,02:49:28,13,06,1, 11.9,1,1, 11.918, 10454.206, 529.976, 52940.747 25/08/19,02:49:28,14,06,1, 11.9,1,1, 11.918, 10454.177, 529.995, 52940.726 25/08/19,02:49:28,15,06,1, 11.9,1,1, 11.918, 10454.213, 530.001, 52940.752 25/08/19,02:49:28,16,06,1, 11.9,1,1, 11.918, 10454.183, 530.030, 52940.729 25/08/19,02:49:28,17,06,1, 11.9,1,1, 11.918, 10454.179, 530.043, 52940.759 25/08/19,02:49:28,18,06,1, 11.9,1,1, 11.918, 10454.184, 530.031, 52940.800 25/08/19,02:49:28,19,06,1, 11.9,1,1, 11.918, 10454.191, 530.078, 52940.769 25/08/19,02:49:29,00,06,1, 11.9,1,1, 11.919, 10454.186, 530.078, 52940.769 25/08/19,02:49:29,01,06,1, 11.9,1,1, 11.919, 10454.182, 530.083, 52940.811 25/08/19,02:49:29,02,06,1, 11.9,1,1, 11.919, 10454.186, 530.127, 52940.797 25/08/19,02:49:29,03,06,1, 11.9,1,1, 11.919, 10454.166, 530.123, 52940.801 25/08/19,02:49:29,04,06,1, 11.9,1,1, 11.919, 10454.167, 530.121, 52940.816 25/08/19,02:49:29,05,06,1, 11.9,1,1, 11.919, 10454.165, 530.119, 52940.847 25/08/19,02:49:29,06,06,1, 11.9,1,1, 11.919, 10454.146, 530.143, 52940.822 25/08/19,02:49:29,07,06,1, 11.9,1,1, 11.919, 10454.123, 530.150, 52940.838 25/08/19,02:49:29,08,06,1, 11.9,1,1, 11.919, 10454.163, 530.183, 52940.843 25/08/19,02:49:29,09,06,1, 11.9,1,1, 11.919, 10454.145, 530.163, 52940.813 25/08/19,02:49:29,10,06,1, 11.9,1,1, 11.919, 10454.145, 530.200, 52940.801 25/08/19,02:49:29,11,06,1, 11.9,1,1, 11.919, 10454.149, 530.214, 52940.803 25/08/19,02:49:29,12,06,1, 11.9,1,1, 11.919, 10454.163, 530.224, 52940.794 25/08/19,02:49:29,13,06,1, 11.9,1,1, 11.919, 10454.130, 530.224, 52940.834 25/08/19,02:49:29,14,06,1, 11.9,1,1, 11.919, 10454.143, 530.222, 52940.829 25/08/19,02:49:29,15,06,1, 11.9,1,1, 11.919, 10454.150, 530.232, 52940.817 25/08/19,02:49:29,16,06,1, 11.9,1,1, 11.919, 10454.113, 530.236, 52940.827 25/08/19,02:49:29,17,06,1, 11.9,1,1, 11.919, 10454.139, 530.260, 52940.872 25/08/19,02:49:29,18,06,1, 11.9,1,1, 11.919, 10454.142, 530.265, 52940.866 25/08/19,02:49:29,19,06,1, 11.9,1,1, 11.919, 10454.139, 530.280, 52940.873 25/08/19,02:49:30,00,07,1, 11.9,1,1, 11.918, 10454.136, 530.280, 52940.873 25/08/19,02:49:30,01,07,1, 11.9,1,1, 11.918, 10454.166, 530.308, 52940.846 25/08/19,02:49:30,02,07,1, 11.9,1,1, 11.918, 10454.156, 530.301, 52940.884 25/08/19,02:49:30,03,07,1, 11.9,1,1, 11.918, 10454.163, 530.303, 52940.904 25/08/19,02:49:30,04,07,1, 11.9,1,1, 11.918, 10454.149, 530.344, 52940.864 25/08/19,02:49:30,05,07,1, 11.9,1,1, 11.918, 10454.153, 530.331, 52940.853 25/08/19,02:49:30,06,07,1, 11.9,1,1, 11.918, 10454.170, 530.340, 52940.892 25/08/19,02:49:30,07,07,1, 11.9,1,1, 11.918, 10454.144, 530.342, 52940.868 25/08/19,02:49:30,08,07,1, 11.9,1,1, 11.918, 10454.144, 530.366, 52940.911 25/08/19,02:49:30,09,07,1, 11.9,1,1, 11.918, 10454.140, 530.376, 52940.889 25/08/19,02:49:30,10,07,1, 11.9,1,1, 11.918, 10454.153, 530.391, 52940.860 25/08/19,02:49:30,11,07,1, 11.9,1,1, 11.918, 10454.132, 530.406, 52940.871 25/08/19,02:49:30,12,07,1, 11.9,1,1, 11.918, 10454.154, 530.403, 52940.909 25/08/19,02:49:30,13,07,1, 11.9,1,1, 11.918, 10454.150, 530.432, 52940.889 25/08/19,02:49:30,14,07,1, 11.9,1,1, 11.918, 10454.170, 530.423, 52940.893 25/08/19,02:49:30,15,07,1, 11.9,1,1, 11.918, 10454.184, 530.432, 52940.916 25/08/19,02:49:30,16,07,1, 11.9,1,1, 11.918, 10454.178, 530.441, 52940.914 25/08/19,02:49:30,17,07,1, 11.9,1,1, 11.918, 10454.190, 530.452, 52940.959 25/08/19,02:49:30,18,07,1, 11.9,1,1, 11.918, 10454.193, 530.469, 52940.946 25/08/19,02:49:30,19,07,1, 11.9,1,1, 11.918, 10454.167, 530.469, 52940.934 25/08/19,02:49:31,00,06,1, 11.9,1,1, 11.918, 10454.161, 530.469, 52940.934 25/08/19,02:49:31,01,06,1, 11.9,1,1, 11.918, 10454.138, 530.495, 52940.944 25/08/19,02:49:31,02,06,1, 11.9,1,1, 11.918, 10454.167, 530.510, 52940.957 25/08/19,02:49:31,03,06,1, 11.9,1,1, 11.918, 10454.167, 530.517, 52940.970 25/08/19,02:49:31,04,06,1, 11.9,1,1, 11.918, 10454.162, 530.545, 52940.955 25/08/19,02:49:31,05,06,1, 11.9,1,1, 11.918, 10454.162, 530.543, 52940.958 25/08/19,02:49:31,06,06,1, 11.9,1,1, 11.918, 10454.163, 530.561, 52940.978 25/08/19,02:49:31,07,06,1, 11.9,1,1, 11.918, 10454.174, 530.592, 52940.956 25/08/19,02:49:31,08,06,1, 11.9,1,1, 11.918, 10454.204, 530.583, 52940.977 25/08/19,02:49:31,09,06,1, 11.9,1,1, 11.918, 10454.186, 530.578, 52940.954 25/08/19,02:49:31,10,06,1, 11.9,1,1, 11.918, 10454.170, 530.606, 52940.981 25/08/19,02:49:31,11,06,1, 11.9,1,1, 11.918, 10454.173, 530.608, 52941.029 25/08/19,02:49:31,12,06,1, 11.9,1,1, 11.918, 10454.178, 530.636, 52941.003 25/08/19,02:49:31,13,06,1, 11.9,1,1, 11.918, 10454.164, 530.636, 52940.984 25/08/19,02:49:31,14,06,1, 11.9,1,1, 11.918, 10454.191, 530.657, 52940.997 25/08/19,02:49:31,15,06,1, 11.9,1,1, 11.918, 10454.180, 530.683, 52941.040 25/08/19,02:49:31,16,06,1, 11.9,1,1, 11.918, 10454.170, 530.684, 52941.029 25/08/19,02:49:31,17,06,1, 11.9,1,1, 11.918, 10454.186, 530.727, 52941.023 25/08/19,02:49:31,18,06,1, 11.9,1,1, 11.918, 10454.160, 530.710, 52941.029 25/08/19,02:49:31,19,06,1, 11.9,1,1, 11.918, 10454.183, 530.746, 52941.030 25/08/19,02:49:32,00,06,1, 11.9,1,1, 11.922, 10454.178, 530.746, 52941.030 25/08/19,02:49:32,01,06,1, 11.9,1,1, 11.922, 10454.155, 530.756, 52941.036 25/08/19,02:49:32,02,06,1, 11.9,1,1, 11.922, 10454.170, 530.765, 52941.104 25/08/19,02:49:32,03,06,1, 11.9,1,1, 11.922, 10454.166, 530.810, 52941.095 25/08/19,02:49:32,04,06,1, 11.9,1,1, 11.922, 10454.152, 530.814, 52941.097 25/08/19,02:49:32,05,06,1, 11.9,1,1, 11.922, 10454.131, 530.833, 52941.088 25/08/19,02:49:32,06,06,1, 11.9,1,1, 11.922, 10454.154, 530.849, 52941.115 25/08/19,02:49:32,07,06,1, 11.9,1,1, 11.922, 10454.148, 530.892, 52941.124 25/08/19,02:49:32,08,06,1, 11.9,1,1, 11.922, 10454.153, 530.889, 52941.127 25/08/19,02:49:32,09,06,1, 11.9,1,1, 11.922, 10454.133, 530.876, 52941.133 25/08/19,02:49:32,10,06,1, 11.9,1,1, 11.922, 10454.136, 530.892, 52941.144 25/08/19,02:49:32,11,06,1, 11.9,1,1, 11.922, 10454.145, 530.887, 52941.115 25/08/19,02:49:32,12,06,1, 11.9,1,1, 11.922, 10454.149, 530.930, 52941.165 25/08/19,02:49:32,13,06,1, 11.9,1,1, 11.922, 10454.131, 530.942, 52941.115 25/08/19,02:49:32,14,06,1, 11.9,1,1, 11.922, 10454.103, 530.965, 52941.136 25/08/19,02:49:32,15,06,1, 11.9,1,1, 11.922, 10454.133, 530.974, 52941.171 25/08/19,02:49:32,16,06,1, 11.9,1,1, 11.922, 10454.094, 530.995, 52941.130 25/08/19,02:49:32,17,06,1, 11.9,1,1, 11.922, 10454.103, 531.003, 52941.191 25/08/19,02:49:32,18,06,1, 11.9,1,1, 11.922, 10454.084, 530.999, 52941.141 25/08/19,02:49:32,19,06,1, 11.9,1,1, 11.922, 10454.096, 531.016, 52941.162 25/08/19,02:49:33,00,06,1, 12.0,1,1, 11.922, 10454.094, 531.016, 52941.162 25/08/19,02:49:33,01,06,1, 12.0,1,1, 11.922, 10454.076, 531.036, 52941.195 25/08/19,02:49:33,02,06,1, 12.0,1,1, 11.922, 10454.082, 531.040, 52941.197 25/08/19,02:49:33,03,06,1, 12.0,1,1, 11.922, 10454.065, 531.046, 52941.212 25/08/19,02:49:33,04,06,1, 12.0,1,1, 11.922, 10454.066, 531.050, 52941.200 25/08/19,02:49:33,05,06,1, 12.0,1,1, 11.922, 10454.058, 531.078, 52941.227 25/08/19,02:49:33,06,06,1, 12.0,1,1, 11.922, 10454.077, 531.093, 52941.203 25/08/19,02:49:33,07,06,1, 12.0,1,1, 11.922, 10454.058, 531.079, 52941.205 25/08/19,02:49:33,08,06,1, 12.0,1,1, 11.922, 10454.072, 531.079, 52941.246 25/08/19,02:49:33,09,06,1, 12.0,1,1, 11.922, 10454.057, 531.091, 52941.241 25/08/19,02:49:33,10,06,1, 12.0,1,1, 11.922, 10454.049, 531.102, 52941.229 25/08/19,02:49:33,11,06,1, 12.0,1,1, 11.922, 10454.038, 531.123, 52941.264 25/08/19,02:49:33,12,06,1, 12.0,1,1, 11.922, 10454.040, 531.098, 52941.200 25/08/19,02:49:33,13,06,1, 12.0,1,1, 11.922, 10454.020, 531.108, 52941.222 25/08/19,02:49:33,14,06,1, 12.0,1,1, 11.922, 10454.047, 531.113, 52941.221 25/08/19,02:49:33,15,06,1, 12.0,1,1, 11.922, 10454.019, 531.128, 52941.250 25/08/19,02:49:33,16,06,1, 12.0,1,1, 11.922, 10454.001, 531.137, 52941.235 25/08/19,02:49:33,17,06,1, 12.0,1,1, 11.922, 10453.990, 531.131, 52941.235 25/08/19,02:49:33,18,06,1, 12.0,1,1, 11.922, 10453.961, 531.153, 52941.198 25/08/19,02:49:33,19,06,1, 12.0,1,1, 11.922, 10453.959, 531.127, 52941.251 25/08/19,02:49:34,00,06,1, 11.9,1,1, 11.921, 10453.953, 531.127, 52941.251 25/08/19,02:49:34,01,06,1, 11.9,1,1, 11.921, 10453.960, 531.186, 52941.247 25/08/19,02:49:34,02,06,1, 11.9,1,1, 11.921, 10453.923, 531.157, 52941.220 25/08/19,02:49:34,03,06,1, 11.9,1,1, 11.921, 10453.941, 531.162, 52941.243 25/08/19,02:49:34,04,06,1, 11.9,1,1, 11.921, 10453.929, 531.168, 52941.202 25/08/19,02:49:34,05,06,1, 11.9,1,1, 11.921, 10453.921, 531.175, 52941.284 25/08/19,02:49:34,06,06,1, 11.9,1,1, 11.921, 10453.905, 531.181, 52941.235 25/08/19,02:49:34,07,06,1, 11.9,1,1, 11.921, 10453.916, 531.160, 52941.216 25/08/19,02:49:34,08,06,1, 11.9,1,1, 11.921, 10453.871, 531.188, 52941.269 25/08/19,02:49:34,09,06,1, 11.9,1,1, 11.921, 10453.890, 531.186, 52941.253 25/08/19,02:49:34,10,06,1, 11.9,1,1, 11.921, 10453.862, 531.186, 52941.224 25/08/19,02:49:34,11,06,1, 11.9,1,1, 11.921, 10453.853, 531.191, 52941.257 25/08/19,02:49:34,12,06,1, 11.9,1,1, 11.921, 10453.891, 531.182, 52941.257 25/08/19,02:49:34,13,06,1, 11.9,1,1, 11.921, 10453.868, 531.172, 52941.255 25/08/19,02:49:34,14,06,1, 11.9,1,1, 11.921, 10453.846, 531.189, 52941.265 25/08/19,02:49:34,15,06,1, 11.9,1,1, 11.921, 10453.859, 531.205, 52941.244 25/08/19,02:49:34,16,06,1, 11.9,1,1, 11.921, 10453.819, 531.175, 52941.264 25/08/19,02:49:34,17,06,1, 11.9,1,1, 11.921, 10453.825, 531.208, 52941.265 25/08/19,02:49:34,18,06,1, 11.9,1,1, 11.921, 10453.835, 531.211, 52941.250 25/08/19,02:49:34,19,06,1, 11.9,1,1, 11.921, 10453.791, 531.220, 52941.243 25/08/19,02:49:35,00,07,1, 11.9,1,1, 11.917, 10453.786, 531.220, 52941.243 25/08/19,02:49:35,01,07,1, 11.9,1,1, 11.917, 10453.782, 531.186, 52941.303 25/08/19,02:49:35,02,07,1, 11.9,1,1, 11.917, 10453.766, 531.204, 52941.294 25/08/19,02:49:35,03,07,1, 11.9,1,1, 11.917, 10453.768, 531.210, 52941.241 25/08/19,02:49:35,04,07,1, 11.9,1,1, 11.917, 10453.763, 531.186, 52941.252 25/08/19,02:49:35,05,07,1, 11.9,1,1, 11.917, 10453.767, 531.197, 52941.254 25/08/19,02:49:35,06,07,1, 11.9,1,1, 11.917, 10453.748, 531.204, 52941.274 25/08/19,02:49:35,07,07,1, 11.9,1,1, 11.917, 10453.726, 531.204, 52941.252 25/08/19,02:49:35,08,07,1, 11.9,1,1, 11.917, 10453.711, 531.225, 52941.288 25/08/19,02:49:35,09,07,1, 11.9,1,1, 11.917, 10453.731, 531.227, 52941.279 25/08/19,02:49:35,10,07,1, 11.9,1,1, 11.917, 10453.710, 531.226, 52941.272 25/08/19,02:49:35,11,07,1, 11.9,1,1, 11.917, 10453.683, 531.216, 52941.257 25/08/19,02:49:35,12,07,1, 11.9,1,1, 11.917, 10453.695, 531.238, 52941.243 25/08/19,02:49:35,13,07,1, 11.9,1,1, 11.917, 10453.679, 531.222, 52941.250 25/08/19,02:49:35,14,07,1, 11.9,1,1, 11.917, 10453.674, 531.218, 52941.251 25/08/19,02:49:35,15,07,1, 11.9,1,1, 11.917, 10453.671, 531.218, 52941.246 25/08/19,02:49:35,16,07,1, 11.9,1,1, 11.917, 10453.666, 531.208, 52941.160 25/08/19,02:49:35,17,07,1, 11.9,1,1, 11.917, 10453.657, 531.242, 52941.308 25/08/19,02:49:35,18,07,1, 11.9,1,1, 11.917, 10453.645, 531.220, 52941.257 25/08/19,02:49:35,19,07,1, 11.9,1,1, 11.917, 10453.653, 531.226, 52941.268 25/08/19,02:49:36,00,06,1, 11.9,1,1, 11.923, 10453.652, 531.226, 52941.268 25/08/19,02:49:36,01,06,1, 11.9,1,1, 11.923, 10453.641, 531.247, 52941.255 25/08/19,02:49:36,02,06,1, 11.9,1,1, 11.923, 10453.639, 531.219, 52941.303 25/08/19,02:49:36,03,06,1, 11.9,1,1, 11.923, 10453.664, 531.190, 52941.118 25/08/19,02:49:36,04,06,1, 11.9,1,1, 11.923, 10453.612, 531.201, 52941.241 25/08/19,02:49:36,05,06,1, 11.9,1,1, 11.923, 10453.685, 531.213, 52941.139 25/08/19,02:49:36,06,06,1, 11.9,1,1, 11.923, 10453.594, 531.214, 52941.227 25/08/19,02:49:36,07,06,1, 11.9,1,1, 11.923, 10453.617, 531.199, 52941.222 25/08/19,02:49:36,08,06,1, 11.9,1,1, 11.923, 10453.574, 531.213, 52941.266 25/08/19,02:49:36,09,06,1, 11.9,1,1, 11.923, 10453.613, 531.208, 52941.294 25/08/19,02:49:36,10,06,1, 11.9,1,1, 11.923, 10453.594, 531.204, 52941.268 25/08/19,02:49:36,11,06,1, 11.9,1,1, 11.923, 10453.584, 531.229, 52941.273 25/08/19,02:49:36,12,06,1, 11.9,1,1, 11.923, 10453.554, 531.212, 52941.241 25/08/19,02:49:36,13,06,1, 11.9,1,1, 11.923, 10453.584, 531.203, 52941.254 25/08/19,02:49:36,14,06,1, 11.9,1,1, 11.923, 10453.577, 531.203, 52941.262 25/08/19,02:49:36,15,06,1, 11.9,1,1, 11.923, 10453.579, 531.214, 52941.256 25/08/19,02:49:36,16,06,1, 11.9,1,1, 11.923, 10453.531, 531.194, 52941.234 25/08/19,02:49:36,17,06,1, 11.9,1,1, 11.923, 10453.557, 531.206, 52941.224 25/08/19,02:49:36,18,06,1, 11.9,1,1, 11.923, 10453.550, 531.189, 52941.242 25/08/19,02:49:36,19,06,1, 11.9,1,1, 11.923, 10453.537, 531.227, 52941.246 25/08/19,02:49:37,00,08,1, 12.0,1,1, 11.921, 10453.535, 531.227, 52941.246 25/08/19,02:49:37,01,08,1, 12.0,1,1, 11.921, 10453.540, 531.229, 52941.252 25/08/19,02:49:37,02,08,1, 12.0,1,1, 11.921, 10453.532, 531.241, 52941.270 25/08/19,02:49:37,03,08,1, 12.0,1,1, 11.921, 10453.536, 531.213, 52941.260 25/08/19,02:49:37,04,08,1, 12.0,1,1, 11.921, 10453.532, 531.211, 52941.257 25/08/19,02:49:37,05,08,1, 12.0,1,1, 11.921, 10453.553, 531.205, 52941.233 25/08/19,02:49:37,06,08,1, 12.0,1,1, 11.921, 10453.528, 531.188, 52941.228 25/08/19,02:49:37,07,08,1, 12.0,1,1, 11.921, 10453.524, 531.198, 52941.261 25/08/19,02:49:37,08,08,1, 12.0,1,1, 11.921, 10453.535, 531.211, 52941.287 25/08/19,02:49:37,09,08,1, 12.0,1,1, 11.921, 10453.534, 531.206, 52941.273 25/08/19,02:49:37,10,08,1, 12.0,1,1, 11.921, 10453.513, 531.184, 52941.228 25/08/19,02:49:37,11,08,1, 12.0,1,1, 11.921, 10453.532, 531.182, 52941.283 25/08/19,02:49:37,12,08,1, 12.0,1,1, 11.921, 10453.523, 531.196, 52941.274 25/08/19,02:49:37,13,08,1, 12.0,1,1, 11.921, 10453.525, 531.189, 52941.266 25/08/19,02:49:37,14,08,1, 12.0,1,1, 11.921, 10453.515, 531.182, 52941.272 25/08/19,02:49:37,15,08,1, 12.0,1,1, 11.921, 10453.540, 531.163, 52941.263 25/08/19,02:49:37,16,08,1, 12.0,1,1, 11.921, 10453.533, 531.178, 52941.238 25/08/19,02:49:37,17,08,1, 12.0,1,1, 11.921, 10453.520, 531.139, 52941.278 25/08/19,02:49:37,18,08,1, 12.0,1,1, 11.921, 10453.526, 531.158, 52941.250 25/08/19,02:49:37,19,08,1, 12.0,1,1, 11.921, 10453.515, 531.162, 52941.237 25/08/19,02:49:38,00,06,1, 11.9,1,1, 11.919, 10453.510, 531.162, 52941.237 25/08/19,02:49:38,01,06,1, 11.9,1,1, 11.919, 10453.493, 531.144, 52941.257 25/08/19,02:49:38,02,06,1, 11.9,1,1, 11.919, 10453.501, 531.155, 52941.268 25/08/19,02:49:38,03,06,1, 11.9,1,1, 11.919, 10453.508, 531.130, 52941.269 25/08/19,02:49:38,04,06,1, 11.9,1,1, 11.919, 10453.508, 531.146, 52941.262 25/08/19,02:49:38,05,06,1, 11.9,1,1, 11.919, 10453.491, 531.149, 52941.238 25/08/19,02:49:38,06,06,1, 11.9,1,1, 11.919, 10453.504, 531.121, 52941.241 25/08/19,02:49:38,07,06,1, 11.9,1,1, 11.919, 10453.523, 531.112, 52941.217 25/08/19,02:49:38,08,06,1, 11.9,1,1, 11.919, 10453.498, 531.094, 52941.266 25/08/19,02:49:38,09,06,1, 11.9,1,1, 11.919, 10453.505, 531.116, 52941.216 25/08/19,02:49:38,10,06,1, 11.9,1,1, 11.919, 10453.491, 531.111, 52941.277 25/08/19,02:49:38,11,06,1, 11.9,1,1, 11.919, 10453.496, 531.119, 52941.251 25/08/19,02:49:38,12,06,1, 11.9,1,1, 11.919, 10453.510, 531.113, 52941.229 25/08/19,02:49:38,13,06,1, 11.9,1,1, 11.919, 10453.499, 531.081, 52941.244 25/08/19,02:49:38,14,06,1, 11.9,1,1, 11.919, 10453.476, 531.086, 52941.264 25/08/19,02:49:38,15,06,1, 11.9,1,1, 11.919, 10453.490, 531.075, 52941.253 25/08/19,02:49:38,16,06,1, 11.9,1,1, 11.919, 10453.485, 531.092, 52941.398 25/08/19,02:49:38,17,06,1, 11.9,1,1, 11.919, 10453.508, 531.078, 52941.198 25/08/19,02:49:38,18,06,1, 11.9,1,1, 11.919, 10453.513, 531.056, 52941.227 25/08/19,02:49:38,19,06,1, 11.9,1,1, 11.919, 10453.504, 531.080, 52941.245 25/08/19,02:49:39,00,06,1, 11.9,1,1, 11.918, 10453.502, 531.080, 52941.245 25/08/19,02:49:39,01,06,1, 11.9,1,1, 11.918, 10453.474, 531.053, 52941.218 25/08/19,02:49:39,02,06,1, 11.9,1,1, 11.918, 10453.480, 531.049, 52941.223 25/08/19,02:49:39,03,06,1, 11.9,1,1, 11.918, 10453.505, 531.046, 52941.226 25/08/19,02:49:39,04,06,1, 11.9,1,1, 11.918, 10453.463, 531.063, 52941.253 25/08/19,02:49:39,05,06,1, 11.9,1,1, 11.918, 10453.473, 531.039, 52941.240 25/08/19,02:49:39,06,06,1, 11.9,1,1, 11.918, 10453.483, 531.054, 52941.208 25/08/19,02:49:39,07,06,1, 11.9,1,1, 11.918, 10453.476, 531.037, 52941.205 25/08/19,02:49:39,08,06,1, 11.9,1,1, 11.918, 10453.469, 531.021, 52941.233 25/08/19,02:49:39,09,06,1, 11.9,1,1, 11.918, 10453.473, 531.007, 52941.214 25/08/19,02:49:39,10,06,1, 11.9,1,1, 11.918, 10453.474, 531.021, 52941.209 25/08/19,02:49:39,11,06,1, 11.9,1,1, 11.918, 10453.470, 531.009, 52941.225 25/08/19,02:49:39,12,06,1, 11.9,1,1, 11.918, 10453.476, 531.021, 52941.211 25/08/19,02:49:39,13,06,1, 11.9,1,1, 11.918, 10453.492, 531.009, 52941.197 25/08/19,02:49:39,14,06,1, 11.9,1,1, 11.918, 10453.468, 531.004, 52941.213 25/08/19,02:49:39,15,06,1, 11.9,1,1, 11.918, 10453.492, 531.003, 52941.179 25/08/19,02:49:39,16,06,1, 11.9,1,1, 11.918, 10453.479, 530.996, 52941.209 25/08/19,02:49:39,17,06,1, 11.9,1,1, 11.918, 10453.492, 530.980, 52941.199 25/08/19,02:49:39,18,06,1, 11.9,1,1, 11.918, 10453.486, 530.996, 52941.170 25/08/19,02:49:39,19,06,1, 11.9,1,1, 11.918, 10453.484, 530.976, 52941.191 25/08/19,02:49:40,00,07,1, 11.9,1,1, 11.919, 10453.477, 530.976, 52941.191 25/08/19,02:49:40,01,07,1, 11.9,1,1, 11.919, 10453.474, 530.971, 52941.183 25/08/19,02:49:40,02,07,1, 11.9,1,1, 11.919, 10453.467, 530.976, 52941.194 25/08/19,02:49:40,03,07,1, 11.9,1,1, 11.919, 10453.501, 530.958, 52941.165 25/08/19,02:49:40,04,07,1, 11.9,1,1, 11.919, 10453.494, 530.962, 52941.196 25/08/19,02:49:40,05,07,1, 11.9,1,1, 11.919, 10453.482, 530.929, 52941.123 25/08/19,02:49:40,06,07,1, 11.9,1,1, 11.919, 10453.489, 530.955, 52941.148 25/08/19,02:49:40,07,07,1, 11.9,1,1, 11.919, 10453.479, 530.935, 52941.165 25/08/19,02:49:40,08,07,1, 11.9,1,1, 11.919, 10453.475, 530.931, 52941.135 25/08/19,02:49:40,09,07,1, 11.9,1,1, 11.919, 10453.492, 530.922, 52941.146 25/08/19,02:49:40,10,07,1, 11.9,1,1, 11.919, 10453.493, 530.950, 52941.157 25/08/19,02:49:40,11,07,1, 11.9,1,1, 11.919, 10453.484, 530.900, 52941.116 25/08/19,02:49:40,12,07,1, 11.9,1,1, 11.919, 10453.492, 530.896, 52941.148 25/08/19,02:49:40,13,07,1, 11.9,1,1, 11.919, 10453.479, 530.893, 52941.162 25/08/19,02:49:40,14,07,1, 11.9,1,1, 11.919, 10453.488, 530.883, 52941.121 25/08/19,02:49:40,15,07,1, 11.9,1,1, 11.919, 10453.492, 530.890, 52941.152 25/08/19,02:49:40,16,07,1, 11.9,1,1, 11.919, 10453.516, 530.894, 52941.099 25/08/19,02:49:40,17,07,1, 11.9,1,1, 11.919, 10453.481, 530.896, 52941.134 25/08/19,02:49:40,18,07,1, 11.9,1,1, 11.919, 10453.531, 530.877, 52941.107 25/08/19,02:49:40,19,07,1, 11.9,1,1, 11.919, 10453.502, 530.856, 52941.080 25/08/19,02:49:41,00,06,1, 11.9,1,1, 11.920, 10453.494, 530.856, 52941.080 25/08/19,02:49:41,01,06,1, 11.9,1,1, 11.920, 10453.506, 530.833, 52941.121 25/08/19,02:49:41,02,06,1, 11.9,1,1, 11.920, 10453.501, 530.852, 52941.125 25/08/19,02:49:41,03,06,1, 11.9,1,1, 11.920, 10453.505, 530.847, 52941.123 25/08/19,02:49:41,04,06,1, 11.9,1,1, 11.920, 10453.529, 530.854, 52941.133 25/08/19,02:49:41,05,06,1, 11.9,1,1, 11.920, 10453.506, 530.832, 52941.106 25/08/19,02:49:41,06,06,1, 11.9,1,1, 11.920, 10453.513, 530.805, 52941.070 25/08/19,02:49:41,07,06,1, 11.9,1,1, 11.920, 10453.506, 530.821, 52941.123 25/08/19,02:49:41,08,06,1, 11.9,1,1, 11.920, 10453.505, 530.825, 52941.096 25/08/19,02:49:41,09,06,1, 11.9,1,1, 11.920, 10453.513, 530.825, 52941.104 25/08/19,02:49:41,10,06,1, 11.9,1,1, 11.920, 10453.522, 530.822, 52941.058 25/08/19,02:49:41,11,06,1, 11.9,1,1, 11.920, 10453.547, 530.809, 52941.062 25/08/19,02:49:41,12,06,1, 11.9,1,1, 11.920, 10453.491, 530.808, 52941.093 25/08/19,02:49:41,13,06,1, 11.9,1,1, 11.920, 10453.537, 530.803, 52941.109 25/08/19,02:49:41,14,06,1, 11.9,1,1, 11.920, 10453.517, 530.808, 52941.083 25/08/19,02:49:41,15,06,1, 11.9,1,1, 11.920, 10453.531, 530.779, 52941.090 25/08/19,02:49:41,16,06,1, 11.9,1,1, 11.920, 10453.522, 530.776, 52941.063 25/08/19,02:49:41,17,06,1, 11.9,1,1, 11.920, 10453.551, 530.777, 52941.060 25/08/19,02:49:41,18,06,1, 11.9,1,1, 11.920, 10453.534, 530.796, 52941.056 25/08/19,02:49:41,19,06,1, 11.9,1,1, 11.920, 10453.532, 530.805, 52941.089 25/08/19,02:49:42,00,06,1, 11.8,1,1, 11.921, 10453.527, 530.805, 52941.089 25/08/19,02:49:42,01,06,1, 11.8,1,1, 11.921, 10453.536, 530.775, 52941.038 25/08/19,02:49:42,02,06,1, 11.8,1,1, 11.921, 10453.535, 530.753, 52941.088 25/08/19,02:49:42,03,06,1, 11.8,1,1, 11.921, 10453.530, 530.773, 52941.045 25/08/19,02:49:42,04,06,1, 11.8,1,1, 11.921, 10453.553, 530.760, 52941.056 25/08/19,02:49:42,05,06,1, 11.8,1,1, 11.921, 10453.529, 530.778, 52941.037 25/08/19,02:49:42,06,06,1, 11.8,1,1, 11.921, 10453.576, 530.755, 52941.039 25/08/19,02:49:42,07,06,1, 11.8,1,1, 11.921, 10453.534, 530.768, 52941.049 25/08/19,02:49:42,08,06,1, 11.8,1,1, 11.921, 10453.527, 530.766, 52941.049 25/08/19,02:49:42,09,06,1, 11.8,1,1, 11.921, 10453.529, 530.727, 52941.015 25/08/19,02:49:42,10,06,1, 11.8,1,1, 11.921, 10453.541, 530.728, 52941.030 25/08/19,02:49:42,11,06,1, 11.8,1,1, 11.921, 10453.547, 530.751, 52941.013 25/08/19,02:49:42,12,06,1, 11.8,1,1, 11.921, 10453.512, 530.756, 52941.027 25/08/19,02:49:42,13,06,1, 11.8,1,1, 11.921, 10453.537, 530.754, 52941.029 25/08/19,02:49:42,14,06,1, 11.8,1,1, 11.921, 10453.534, 530.749, 52941.011 25/08/19,02:49:42,15,06,1, 11.8,1,1, 11.921, 10453.552, 530.739, 52941.026 25/08/19,02:49:42,16,06,1, 11.8,1,1, 11.921, 10453.550, 530.741, 52941.050 25/08/19,02:49:42,17,06,1, 11.8,1,1, 11.921, 10453.557, 530.744, 52941.011 25/08/19,02:49:42,18,06,1, 11.8,1,1, 11.921, 10453.547, 530.722, 52941.055 25/08/19,02:49:42,19,06,1, 11.8,1,1, 11.921, 10453.566, 530.728, 52941.065 25/08/19,02:49:43,00,06,1, 11.9,1,1, 11.921, 10453.560, 530.728, 52941.065 25/08/19,02:49:43,01,06,1, 11.9,1,1, 11.921, 10453.583, 530.704, 52941.032 25/08/19,02:49:43,02,06,1, 11.9,1,1, 11.921, 10453.589, 530.705, 52941.019 25/08/19,02:49:43,03,06,1, 11.9,1,1, 11.921, 10453.570, 530.718, 52941.036 25/08/19,02:49:43,04,06,1, 11.9,1,1, 11.921, 10453.550, 530.686, 52941.021 25/08/19,02:49:43,05,06,1, 11.9,1,1, 11.921, 10453.571, 530.696, 52941.039 25/08/19,02:49:43,06,06,1, 11.9,1,1, 11.921, 10453.567, 530.709, 52941.003 25/08/19,02:49:43,07,06,1, 11.9,1,1, 11.921, 10453.562, 530.709, 52941.029 25/08/19,02:49:43,08,06,1, 11.9,1,1, 11.921, 10453.570, 530.683, 52941.046 25/08/19,02:49:43,09,06,1, 11.9,1,1, 11.921, 10453.573, 530.685, 52941.028 25/08/19,02:49:43,10,06,1, 11.9,1,1, 11.921, 10453.575, 530.683, 52941.031 25/08/19,02:49:43,11,06,1, 11.9,1,1, 11.921, 10453.563, 530.686, 52940.996 25/08/19,02:49:43,12,06,1, 11.9,1,1, 11.921, 10453.557, 530.675, 52941.034 25/08/19,02:49:43,13,06,1, 11.9,1,1, 11.921, 10453.536, 530.679, 52941.051 25/08/19,02:49:43,14,06,1, 11.9,1,1, 11.921, 10453.569, 530.668, 52941.007 25/08/19,02:49:43,15,06,1, 11.9,1,1, 11.921, 10453.567, 530.668, 52940.999 25/08/19,02:49:43,16,06,1, 11.9,1,1, 11.921, 10453.552, 530.679, 52941.062 25/08/19,02:49:43,17,06,1, 11.9,1,1, 11.921, 10453.543, 530.690, 52941.011 25/08/19,02:49:43,18,06,1, 11.9,1,1, 11.921, 10453.521, 530.673, 52941.020 25/08/19,02:49:43,19,06,1, 11.9,1,1, 11.921, 10453.562, 530.665, 52941.020 25/08/19,02:49:44,00,06,1, 11.9,1,1, 11.923, 10453.560, 530.665, 52941.020 25/08/19,02:49:44,01,06,1, 11.9,1,1, 11.923, 10453.577, 530.661, 52941.059 25/08/19,02:49:44,02,06,1, 11.9,1,1, 11.923, 10453.554, 530.670, 52941.032 25/08/19,02:49:44,03,06,1, 11.9,1,1, 11.923, 10453.564, 530.677, 52941.086 25/08/19,02:49:44,04,06,1, 11.9,1,1, 11.923, 10453.543, 530.653, 52941.024 25/08/19,02:49:44,05,06,1, 11.9,1,1, 11.923, 10453.553, 530.647, 52941.028 25/08/19,02:49:44,06,06,1, 11.9,1,1, 11.923, 10453.553, 530.652, 52941.058 25/08/19,02:49:44,07,06,1, 11.9,1,1, 11.923, 10453.573, 530.647, 52940.995 25/08/19,02:49:44,08,06,1, 11.9,1,1, 11.923, 10453.572, 530.636, 52940.987 25/08/19,02:49:44,09,06,1, 11.9,1,1, 11.923, 10453.559, 530.641, 52941.015 25/08/19,02:49:44,10,06,1, 11.9,1,1, 11.923, 10453.565, 530.670, 52941.057 25/08/19,02:49:44,11,06,1, 11.9,1,1, 11.923, 10453.590, 530.656, 52941.016 25/08/19,02:49:44,12,06,1, 11.9,1,1, 11.923, 10453.572, 530.639, 52941.057 25/08/19,02:49:44,13,06,1, 11.9,1,1, 11.923, 10453.591, 530.657, 52941.026 25/08/19,02:49:44,14,06,1, 11.9,1,1, 11.923, 10453.602, 530.675, 52941.063 25/08/19,02:49:44,15,06,1, 11.9,1,1, 11.923, 10453.577, 530.667, 52941.035 25/08/19,02:49:44,16,06,1, 11.9,1,1, 11.923, 10453.580, 530.671, 52941.034 25/08/19,02:49:44,17,06,1, 11.9,1,1, 11.923, 10453.592, 530.663, 52941.055 25/08/19,02:49:44,18,06,1, 11.9,1,1, 11.923, 10453.584, 530.676, 52941.035 25/08/19,02:49:44,19,06,1, 11.9,1,1, 11.923, 10453.585, 530.656, 52941.044 25/08/19,02:49:45,00,06,1, 11.9,1,1, 11.920, 10453.577, 530.656, 52941.044 25/08/19,02:49:45,01,06,1, 11.9,1,1, 11.920, 10453.579, 530.645, 52941.039 25/08/19,02:49:45,02,06,1, 11.9,1,1, 11.920, 10453.597, 530.689, 52941.055 25/08/19,02:49:45,03,06,1, 11.9,1,1, 11.920, 10453.595, 530.684, 52941.059 25/08/19,02:49:45,04,06,1, 11.9,1,1, 11.920, 10453.591, 530.698, 52941.085 25/08/19,02:49:45,05,06,1, 11.9,1,1, 11.920, 10453.579, 530.689, 52941.041 25/08/19,02:49:45,06,06,1, 11.9,1,1, 11.920, 10453.591, 530.696, 52941.022 25/08/19,02:49:45,07,06,1, 11.9,1,1, 11.920, 10453.597, 530.674, 52941.058 25/08/19,02:49:45,08,06,1, 11.9,1,1, 11.920, 10453.599, 530.697, 52941.056 25/08/19,02:49:45,09,06,1, 11.9,1,1, 11.920, 10453.574, 530.701, 52941.059 25/08/19,02:49:45,10,06,1, 11.9,1,1, 11.920, 10453.630, 530.711, 52941.077 25/08/19,02:49:45,11,06,1, 11.9,1,1, 11.920, 10453.597, 530.736, 52941.054 25/08/19,02:49:45,12,06,1, 11.9,1,1, 11.920, 10453.623, 530.730, 52941.104 25/08/19,02:49:45,13,06,1, 11.9,1,1, 11.920, 10453.589, 530.735, 52941.104 25/08/19,02:49:45,14,06,1, 11.9,1,1, 11.920, 10453.639, 530.733, 52941.084 25/08/19,02:49:45,15,06,1, 11.9,1,1, 11.920, 10453.622, 530.729, 52941.107 25/08/19,02:49:45,16,06,1, 11.9,1,1, 11.920, 10453.618, 530.752, 52941.099 25/08/19,02:49:45,17,06,1, 11.9,1,1, 11.920, 10453.607, 530.748, 52941.067 25/08/19,02:49:45,18,06,1, 11.9,1,1, 11.920, 10453.614, 530.756, 52941.102 25/08/19,02:49:45,19,06,1, 11.9,1,1, 11.920, 10453.595, 530.781, 52941.085 25/08/19,02:49:46,00,06,1, 12.0,1,1, 11.924, 10453.594, 530.781, 52941.085 25/08/19,02:49:46,01,06,1, 12.0,1,1, 11.924, 10453.580, 530.796, 52941.095 25/08/19,02:49:46,02,06,1, 12.0,1,1, 11.924, 10453.619, 530.770, 52941.084 25/08/19,02:49:46,03,06,1, 12.0,1,1, 11.924, 10453.606, 530.800, 52941.094 25/08/19,02:49:46,04,06,1, 12.0,1,1, 11.924, 10453.628, 530.823, 52941.117 25/08/19,02:49:46,05,06,1, 12.0,1,1, 11.924, 10453.631, 530.787, 52941.089 25/08/19,02:49:46,06,06,1, 12.0,1,1, 11.924, 10453.642, 530.817, 52941.121 25/08/19,02:49:46,07,06,1, 12.0,1,1, 11.924, 10453.605, 530.820, 52941.119 25/08/19,02:49:46,08,06,1, 12.0,1,1, 11.924, 10453.619, 530.839, 52941.136 25/08/19,02:49:46,09,06,1, 12.0,1,1, 11.924, 10453.609, 530.836, 52941.111 25/08/19,02:49:46,10,06,1, 12.0,1,1, 11.924, 10453.617, 530.840, 52941.099 25/08/19,02:49:46,11,06,1, 12.0,1,1, 11.924, 10453.594, 530.842, 52941.166 25/08/19,02:49:46,12,06,1, 12.0,1,1, 11.924, 10453.611, 530.890, 52941.161 25/08/19,02:49:46,13,06,1, 12.0,1,1, 11.924, 10453.611, 530.860, 52941.147 25/08/19,02:49:46,14,06,1, 12.0,1,1, 11.924, 10453.596, 530.877, 52941.129 25/08/19,02:49:46,15,06,1, 12.0,1,1, 11.924, 10453.596, 530.866, 52941.127 25/08/19,02:49:46,16,06,1, 12.0,1,1, 11.924, 10453.593, 530.887, 52941.133 25/08/19,02:49:46,17,06,1, 12.0,1,1, 11.924, 10453.584, 530.923, 52941.148 25/08/19,02:49:46,18,06,1, 12.0,1,1, 11.924, 10453.579, 530.928, 52941.139 25/08/19,02:49:46,19,06,1, 12.0,1,1, 11.924, 10453.584, 530.925, 52941.203 25/08/19,02:49:47,00,07,1, 11.9,1,1, 11.919, 10453.577, 530.925, 52941.203 25/08/19,02:49:47,01,07,1, 11.9,1,1, 11.919, 10453.567, 530.946, 52941.174 25/08/19,02:49:47,02,07,1, 11.9,1,1, 11.919, 10453.584, 530.932, 52941.167 25/08/19,02:49:47,03,07,1, 11.9,1,1, 11.919, 10453.573, 530.944, 52941.318 25/08/19,02:49:47,04,07,1, 11.9,1,1, 11.919, 10453.521, 530.951, 52941.155 25/08/19,02:49:47,05,07,1, 11.9,1,1, 11.919, 10453.520, 530.962, 52941.227 25/08/19,02:49:47,06,07,1, 11.9,1,1, 11.919, 10453.516, 530.970, 52941.205 25/08/19,02:49:47,07,07,1, 11.9,1,1, 11.919, 10453.501, 530.979, 52941.194 25/08/19,02:49:47,08,07,1, 11.9,1,1, 11.919, 10453.511, 530.973, 52941.136 25/08/19,02:49:47,09,07,1, 11.9,1,1, 11.919, 10453.530, 530.976, 52941.158 25/08/19,02:49:47,10,07,1, 11.9,1,1, 11.919, 10453.515, 530.984, 52941.185 25/08/19,02:49:47,11,07,1, 11.9,1,1, 11.919, 10453.520, 531.001, 52941.151 25/08/19,02:49:47,12,07,1, 11.9,1,1, 11.919, 10453.521, 531.009, 52941.177 25/08/19,02:49:47,13,07,1, 11.9,1,1, 11.919, 10453.503, 530.995, 52941.189 25/08/19,02:49:47,14,07,1, 11.9,1,1, 11.919, 10453.494, 531.015, 52941.154 25/08/19,02:49:47,15,07,1, 11.9,1,1, 11.919, 10453.477, 531.033, 52941.178 25/08/19,02:49:47,16,07,1, 11.9,1,1, 11.919, 10453.474, 531.026, 52941.197 25/08/19,02:49:47,17,07,1, 11.9,1,1, 11.919, 10453.465, 531.044, 52941.203 25/08/19,02:49:47,18,07,1, 11.9,1,1, 11.919, 10453.479, 531.055, 52941.196 25/08/19,02:49:47,19,07,1, 11.9,1,1, 11.919, 10453.457, 531.045, 52941.215 25/08/19,02:49:48,00,06,1, 11.9,1,1, 11.918, 10453.452, 531.045, 52941.215 25/08/19,02:49:48,01,06,1, 11.9,1,1, 11.918, 10453.444, 531.043, 52941.227 25/08/19,02:49:48,02,06,1, 11.9,1,1, 11.918, 10453.426, 531.047, 52941.171 25/08/19,02:49:48,03,06,1, 11.9,1,1, 11.918, 10453.412, 531.038, 52941.208 25/08/19,02:49:48,04,06,1, 11.9,1,1, 11.918, 10453.398, 531.043, 52941.217 25/08/19,02:49:48,05,06,1, 11.9,1,1, 11.918, 10453.383, 531.088, 52941.240 25/08/19,02:49:48,06,06,1, 11.9,1,1, 11.918, 10453.379, 531.062, 52941.211 25/08/19,02:49:48,07,06,1, 11.9,1,1, 11.918, 10453.374, 531.070, 52941.226 25/08/19,02:49:48,08,06,1, 11.9,1,1, 11.918, 10453.357, 531.070, 52941.237 25/08/19,02:49:48,09,06,1, 11.9,1,1, 11.918, 10453.362, 531.078, 52941.201 25/08/19,02:49:48,10,06,1, 11.9,1,1, 11.918, 10453.356, 531.090, 52941.236 25/08/19,02:49:48,11,06,1, 11.9,1,1, 11.918, 10453.339, 531.085, 52941.254 25/08/19,02:49:48,12,06,1, 11.9,1,1, 11.918, 10453.349, 531.069, 52941.216 25/08/19,02:49:48,13,06,1, 11.9,1,1, 11.918, 10453.316, 531.098, 52941.255 25/08/19,02:49:48,14,06,1, 11.9,1,1, 11.918, 10453.319, 531.103, 52941.251 25/08/19,02:49:48,15,06,1, 11.9,1,1, 11.918, 10453.308, 531.101, 52941.243 25/08/19,02:49:48,16,06,1, 11.9,1,1, 11.918, 10453.297, 531.099, 52941.264 25/08/19,02:49:48,17,06,1, 11.9,1,1, 11.918, 10453.277, 531.111, 52941.250 25/08/19,02:49:48,18,06,1, 11.9,1,1, 11.918, 10453.284, 531.099, 52941.242 25/08/19,02:49:48,19,06,1, 11.9,1,1, 11.918, 10453.267, 531.112, 52941.273 25/08/19,02:49:49,00,06,1, 11.9,1,1, 11.918, 10453.260, 531.112, 52941.273 25/08/19,02:49:49,01,06,1, 11.9,1,1, 11.918, 10453.243, 531.142, 52941.298 25/08/19,02:49:49,02,06,1, 11.9,1,1, 11.918, 10453.249, 531.117, 52941.257 25/08/19,02:49:49,03,06,1, 11.9,1,1, 11.918, 10453.215, 531.116, 52941.277 25/08/19,02:49:49,04,06,1, 11.9,1,1, 11.918, 10453.228, 531.133, 52941.290 25/08/19,02:49:49,05,06,1, 11.9,1,1, 11.918, 10453.218, 531.130, 52941.286 25/08/19,02:49:49,06,06,1, 11.9,1,1, 11.918, 10453.193, 531.144, 52941.307 25/08/19,02:49:49,07,06,1, 11.9,1,1, 11.918, 10453.191, 531.144, 52941.309 25/08/19,02:49:49,08,06,1, 11.9,1,1, 11.918, 10453.181, 531.146, 52941.288 25/08/19,02:49:49,09,06,1, 11.9,1,1, 11.918, 10453.168, 531.121, 52941.316 25/08/19,02:49:49,10,06,1, 11.9,1,1, 11.918, 10453.177, 531.135, 52941.295 25/08/19,02:49:49,11,06,1, 11.9,1,1, 11.918, 10453.146, 531.152, 52941.297 25/08/19,02:49:49,12,06,1, 11.9,1,1, 11.918, 10453.138, 531.147, 52941.279 25/08/19,02:49:49,13,06,1, 11.9,1,1, 11.918, 10453.140, 531.136, 52941.306 25/08/19,02:49:49,14,06,1, 11.9,1,1, 11.918, 10453.126, 531.132, 52941.315 25/08/19,02:49:49,15,06,1, 11.9,1,1, 11.918, 10453.129, 531.131, 52941.296 25/08/19,02:49:49,16,06,1, 11.9,1,1, 11.918, 10453.088, 531.147, 52941.270 25/08/19,02:49:49,17,06,1, 11.9,1,1, 11.918, 10453.088, 531.117, 52941.301 25/08/19,02:49:49,18,06,1, 11.9,1,1, 11.918, 10453.089, 531.115, 52941.310 25/08/19,02:49:49,19,06,1, 11.9,1,1, 11.918, 10453.115, 531.144, 52941.306 25/08/19,02:49:50,00,08,1, 11.9,1,1, 11.918, 10453.110, 531.144, 52941.306 25/08/19,02:49:50,01,08,1, 11.9,1,1, 11.918, 10453.081, 531.137, 52941.325 25/08/19,02:49:50,02,08,1, 11.9,1,1, 11.918, 10453.071, 531.137, 52941.280 25/08/19,02:49:50,03,08,1, 11.9,1,1, 11.918, 10453.055, 531.130, 52941.321 25/08/19,02:49:50,04,08,1, 11.9,1,1, 11.918, 10453.061, 531.109, 52941.337 25/08/19,02:49:50,05,08,1, 11.9,1,1, 11.918, 10453.057, 531.120, 52941.297 25/08/19,02:49:50,06,08,1, 11.9,1,1, 11.918, 10453.013, 531.110, 52941.340 25/08/19,02:49:50,07,08,1, 11.9,1,1, 11.918, 10453.006, 531.116, 52941.295 25/08/19,02:49:50,08,08,1, 11.9,1,1, 11.918, 10452.994, 531.124, 52941.308 25/08/19,02:49:50,09,08,1, 11.9,1,1, 11.918, 10452.973, 531.121, 52941.305 25/08/19,02:49:50,10,08,1, 11.9,1,1, 11.918, 10453.004, 531.083, 52941.319 25/08/19,02:49:50,11,08,1, 11.9,1,1, 11.918, 10452.991, 531.093, 52941.333 25/08/19,02:49:50,12,08,1, 11.9,1,1, 11.918, 10452.953, 531.114, 52941.337 25/08/19,02:49:50,13,08,1, 11.9,1,1, 11.918, 10452.979, 531.109, 52941.339 25/08/19,02:49:50,14,08,1, 11.9,1,1, 11.918, 10452.956, 531.093, 52941.310 25/08/19,02:49:50,15,08,1, 11.9,1,1, 11.918, 10452.968, 531.052, 52941.318 25/08/19,02:49:50,16,08,1, 11.9,1,1, 11.918, 10452.925, 531.091, 52941.308 25/08/19,02:49:50,17,08,1, 11.9,1,1, 11.918, 10452.919, 531.091, 52941.379 25/08/19,02:49:50,18,08,1, 11.9,1,1, 11.918, 10452.923, 531.060, 52941.351 25/08/19,02:49:50,19,08,1, 11.9,1,1, 11.918, 10452.919, 531.045, 52941.340 25/08/19,02:49:51,00,08,1, 11.9,1,1, 11.917, 10452.918, 531.045, 52941.340 25/08/19,02:49:51,01,08,1, 11.9,1,1, 11.917, 10452.905, 531.061, 52941.407 25/08/19,02:49:51,02,08,1, 11.9,1,1, 11.917, 10452.882, 531.042, 52941.343 25/08/19,02:49:51,03,08,1, 11.9,1,1, 11.917, 10452.858, 531.057, 52941.340 25/08/19,02:49:51,04,08,1, 11.9,1,1, 11.917, 10452.864, 531.056, 52941.334 25/08/19,02:49:51,05,08,1, 11.9,1,1, 11.917, 10452.828, 531.035, 52941.384 25/08/19,02:49:51,06,08,1, 11.9,1,1, 11.917, 10452.818, 531.050, 52941.365 25/08/19,02:49:51,07,08,1, 11.9,1,1, 11.917, 10452.813, 531.032, 52941.359 25/08/19,02:49:51,08,08,1, 11.9,1,1, 11.917, 10452.802, 531.058, 52941.363 25/08/19,02:49:51,09,08,1, 11.9,1,1, 11.917, 10452.787, 531.053, 52941.334 25/08/19,02:49:51,10,08,1, 11.9,1,1, 11.917, 10452.780, 531.020, 52941.345 25/08/19,02:49:51,11,08,1, 11.9,1,1, 11.917, 10452.782, 531.069, 52941.370 25/08/19,02:49:51,12,08,1, 11.9,1,1, 11.917, 10452.748, 531.064, 52941.340 25/08/19,02:49:51,13,08,1, 11.9,1,1, 11.917, 10452.775, 531.029, 52941.341 25/08/19,02:49:51,14,08,1, 11.9,1,1, 11.917, 10452.755, 531.040, 52941.420 25/08/19,02:49:51,15,08,1, 11.9,1,1, 11.917, 10452.724, 531.032, 52941.352 25/08/19,02:49:51,16,08,1, 11.9,1,1, 11.917, 10452.744, 531.039, 52941.413 25/08/19,02:49:51,17,08,1, 11.9,1,1, 11.917, 10452.714, 531.040, 52941.390 25/08/19,02:49:51,18,08,1, 11.9,1,1, 11.917, 10452.703, 531.051, 52941.431 25/08/19,02:49:51,19,08,1, 11.9,1,1, 11.917, 10452.692, 531.038, 52941.402 25/08/19,02:49:52,00,07,1, 11.9,1,1, 11.920, 10452.684, 531.038, 52941.402 25/08/19,02:49:52,01,07,1, 11.9,1,1, 11.920, 10452.672, 531.017, 52941.366 25/08/19,02:49:52,02,07,1, 11.9,1,1, 11.920, 10452.701, 531.017, 52941.159 25/08/19,02:49:52,03,07,1, 11.9,1,1, 11.920, 10452.663, 531.037, 52941.371 25/08/19,02:49:52,04,07,1, 11.9,1,1, 11.920, 10452.634, 531.012, 52941.398 25/08/19,02:49:52,05,07,1, 11.9,1,1, 11.920, 10452.628, 531.036, 52941.355 25/08/19,02:49:52,06,07,1, 11.9,1,1, 11.920, 10452.621, 531.022, 52941.403 25/08/19,02:49:52,07,07,1, 11.9,1,1, 11.920, 10452.615, 531.020, 52941.436 25/08/19,02:49:52,08,07,1, 11.9,1,1, 11.920, 10452.597, 531.012, 52941.435 25/08/19,02:49:52,09,07,1, 11.9,1,1, 11.920, 10452.585, 530.999, 52941.420 25/08/19,02:49:52,10,07,1, 11.9,1,1, 11.920, 10452.586, 531.018, 52941.387 25/08/19,02:49:52,11,07,1, 11.9,1,1, 11.920, 10452.579, 531.007, 52941.427 25/08/19,02:49:52,12,07,1, 11.9,1,1, 11.920, 10452.545, 530.981, 52941.424 25/08/19,02:49:52,13,07,1, 11.9,1,1, 11.920, 10452.549, 530.990, 52941.418 25/08/19,02:49:52,14,07,1, 11.9,1,1, 11.920, 10452.545, 530.988, 52941.433 25/08/19,02:49:52,15,07,1, 11.9,1,1, 11.920, 10452.539, 530.980, 52941.399 25/08/19,02:49:52,16,07,1, 11.9,1,1, 11.920, 10452.515, 530.975, 52941.386 25/08/19,02:49:52,17,07,1, 11.9,1,1, 11.920, 10452.531, 530.965, 52941.450 25/08/19,02:49:52,18,07,1, 11.9,1,1, 11.920, 10452.500, 530.956, 52941.418 25/08/19,02:49:52,19,07,1, 11.9,1,1, 11.920, 10452.504, 530.953, 52941.460 25/08/19,02:49:53,00,06,1, 11.9,1,1, 11.918, 10452.501, 530.953, 52941.460 25/08/19,02:49:53,01,06,1, 11.9,1,1, 11.918, 10452.489, 530.960, 52941.410 25/08/19,02:49:53,02,06,1, 11.9,1,1, 11.918, 10452.466, 530.940, 52941.412 25/08/19,02:49:53,03,06,1, 11.9,1,1, 11.918, 10452.460, 530.940, 52941.414 25/08/19,02:49:53,04,06,1, 11.9,1,1, 11.918, 10452.444, 530.941, 52941.394 25/08/19,02:49:53,05,06,1, 11.9,1,1, 11.918, 10452.429, 530.966, 52941.444 25/08/19,02:49:53,06,06,1, 11.9,1,1, 11.918, 10452.401, 530.944, 52941.416 25/08/19,02:49:53,07,06,1, 11.9,1,1, 11.918, 10452.416, 530.939, 52941.445 25/08/19,02:49:53,08,06,1, 11.9,1,1, 11.918, 10452.405, 530.943, 52941.428 25/08/19,02:49:53,09,06,1, 11.9,1,1, 11.918, 10452.388, 530.938, 52941.442 25/08/19,02:49:53,10,06,1, 11.9,1,1, 11.918, 10452.377, 530.939, 52941.437 25/08/19,02:49:53,11,06,1, 11.9,1,1, 11.918, 10452.381, 530.925, 52941.450 25/08/19,02:49:53,12,06,1, 11.9,1,1, 11.918, 10452.368, 530.898, 52941.435 25/08/19,02:49:53,13,06,1, 11.9,1,1, 11.918, 10452.370, 530.925, 52941.417 25/08/19,02:49:53,14,06,1, 11.9,1,1, 11.918, 10452.357, 530.933, 52941.397 25/08/19,02:49:53,15,06,1, 11.9,1,1, 11.918, 10452.380, 530.903, 52941.445 25/08/19,02:49:53,16,06,1, 11.9,1,1, 11.918, 10452.340, 530.883, 52941.396 25/08/19,02:49:53,17,06,1, 11.9,1,1, 11.918, 10452.333, 530.909, 52941.431 25/08/19,02:49:53,18,06,1, 11.9,1,1, 11.918, 10452.320, 530.908, 52941.396 25/08/19,02:49:53,19,06,1, 11.9,1,1, 11.918, 10452.306, 530.904, 52941.437 25/08/19,02:49:54,00,07,1, 11.9,1,1, 11.920, 10452.300, 530.904, 52941.437 25/08/19,02:49:54,01,07,1, 11.9,1,1, 11.920, 10452.282, 530.892, 52941.395 25/08/19,02:49:54,02,07,1, 11.9,1,1, 11.920, 10452.283, 530.889, 52941.385 25/08/19,02:49:54,03,07,1, 11.9,1,1, 11.920, 10452.276, 530.874, 52941.412 25/08/19,02:49:54,04,07,1, 11.9,1,1, 11.920, 10452.254, 530.880, 52941.452 25/08/19,02:49:54,05,07,1, 11.9,1,1, 11.920, 10452.261, 530.888, 52941.412 25/08/19,02:49:54,06,07,1, 11.9,1,1, 11.920, 10452.277, 530.854, 52941.412 25/08/19,02:49:54,07,07,1, 11.9,1,1, 11.920, 10452.225, 530.855, 52941.441 25/08/19,02:49:54,08,07,1, 11.9,1,1, 11.920, 10452.226, 530.862, 52941.399 25/08/19,02:49:54,09,07,1, 11.9,1,1, 11.920, 10452.248, 530.843, 52941.423 25/08/19,02:49:54,10,07,1, 11.9,1,1, 11.920, 10452.223, 530.809, 52941.450 25/08/19,02:49:54,11,07,1, 11.9,1,1, 11.920, 10452.224, 530.818, 52941.433 25/08/19,02:49:54,12,07,1, 11.9,1,1, 11.920, 10452.225, 530.833, 52941.442 25/08/19,02:49:54,13,07,1, 11.9,1,1, 11.920, 10452.198, 530.806, 52941.475 25/08/19,02:49:54,14,07,1, 11.9,1,1, 11.920, 10452.195, 530.800, 52941.402 25/08/19,02:49:54,15,07,1, 11.9,1,1, 11.920, 10452.194, 530.778, 52941.429 25/08/19,02:49:54,16,07,1, 11.9,1,1, 11.920, 10452.183, 530.773, 52941.419 25/08/19,02:49:54,17,07,1, 11.9,1,1, 11.920, 10452.186, 530.750, 52941.438 25/08/19,02:49:54,18,07,1, 11.9,1,1, 11.920, 10452.176, 530.756, 52941.426 25/08/19,02:49:54,19,07,1, 11.9,1,1, 11.920, 10452.167, 530.743, 52941.429 25/08/19,02:49:55,00,07,1, 11.9,1,1, 11.922, 10452.167, 530.743, 52941.429 25/08/19,02:49:55,01,07,1, 11.9,1,1, 11.922, 10452.135, 530.710, 52941.372 25/08/19,02:49:55,02,07,1, 11.9,1,1, 11.922, 10452.118, 530.730, 52941.398 25/08/19,02:49:55,03,07,1, 11.9,1,1, 11.922, 10452.136, 530.704, 52941.409 25/08/19,02:49:55,04,07,1, 11.9,1,1, 11.922, 10452.137, 530.709, 52941.449 25/08/19,02:49:55,05,07,1, 11.9,1,1, 11.922, 10452.102, 530.704, 52941.413 25/08/19,02:49:55,06,07,1, 11.9,1,1, 11.922, 10452.100, 530.682, 52941.417 25/08/19,02:49:55,07,07,1, 11.9,1,1, 11.922, 10452.098, 530.696, 52941.398 25/08/19,02:49:55,08,07,1, 11.9,1,1, 11.922, 10452.104, 530.669, 52941.371 25/08/19,02:49:55,09,07,1, 11.9,1,1, 11.922, 10452.077, 530.669, 52941.410 25/08/19,02:49:55,10,07,1, 11.9,1,1, 11.922, 10452.081, 530.657, 52941.409 25/08/19,02:49:55,11,07,1, 11.9,1,1, 11.922, 10452.078, 530.676, 52941.388 25/08/19,02:49:55,12,07,1, 11.9,1,1, 11.922, 10452.034, 530.637, 52941.386 25/08/19,02:49:55,13,07,1, 11.9,1,1, 11.922, 10452.063, 530.651, 52941.424 25/08/19,02:49:55,14,07,1, 11.9,1,1, 11.922, 10452.072, 530.625, 52941.384 25/08/19,02:49:55,15,07,1, 11.9,1,1, 11.922, 10452.051, 530.635, 52941.387 25/08/19,02:49:55,16,07,1, 11.9,1,1, 11.922, 10452.065, 530.637, 52941.398 25/08/19,02:49:55,17,07,1, 11.9,1,1, 11.922, 10452.047, 530.618, 52941.405 25/08/19,02:49:55,18,07,1, 11.9,1,1, 11.922, 10452.036, 530.595, 52941.435 25/08/19,02:49:55,19,07,1, 11.9,1,1, 11.922, 10452.048, 530.576, 52941.399 25/08/19,02:49:56,00,06,1, 11.8,1,1, 11.918, 10452.042, 530.576, 52941.399 25/08/19,02:49:56,01,06,1, 11.8,1,1, 11.918, 10452.010, 530.590, 52941.399 25/08/19,02:49:56,02,06,1, 11.8,1,1, 11.918, 10452.017, 530.581, 52941.364 25/08/19,02:49:56,03,06,1, 11.8,1,1, 11.918, 10452.009, 530.563, 52941.397 25/08/19,02:49:56,04,06,1, 11.8,1,1, 11.918, 10451.995, 530.553, 52941.342 25/08/19,02:49:56,05,06,1, 11.8,1,1, 11.918, 10452.018, 530.557, 52941.405 25/08/19,02:49:56,06,06,1, 11.8,1,1, 11.918, 10452.010, 530.526, 52941.362 25/08/19,02:49:56,07,06,1, 11.8,1,1, 11.918, 10452.018, 530.540, 52941.366 25/08/19,02:49:56,08,06,1, 11.8,1,1, 11.918, 10451.996, 530.536, 52941.360 25/08/19,02:49:56,09,06,1, 11.8,1,1, 11.918, 10452.007, 530.513, 52941.396 25/08/19,02:49:56,10,06,1, 11.8,1,1, 11.918, 10452.015, 530.514, 52941.418 25/08/19,02:49:56,11,06,1, 11.8,1,1, 11.918, 10452.002, 530.505, 52941.371 25/08/19,02:49:56,12,06,1, 11.8,1,1, 11.918, 10451.960, 530.496, 52941.315 25/08/19,02:49:56,13,06,1, 11.8,1,1, 11.918, 10451.987, 530.497, 52941.389 25/08/19,02:49:56,14,06,1, 11.8,1,1, 11.918, 10451.961, 530.487, 52941.395 25/08/19,02:49:56,15,06,1, 11.8,1,1, 11.918, 10451.986, 530.483, 52941.357 25/08/19,02:49:56,16,06,1, 11.8,1,1, 11.918, 10451.981, 530.453, 52941.383 25/08/19,02:49:56,17,06,1, 11.8,1,1, 11.918, 10451.981, 530.442, 52941.333 25/08/19,02:49:56,18,06,1, 11.8,1,1, 11.918, 10451.996, 530.421, 52941.374 25/08/19,02:49:56,19,06,1, 11.8,1,1, 11.918, 10451.971, 530.409, 52941.330 25/08/19,02:49:57,00,06,1, 11.9,1,1, 11.923, 10451.967, 530.409, 52941.330 25/08/19,02:49:57,01,06,1, 11.9,1,1, 11.923, 10451.960, 530.406, 52941.356 25/08/19,02:49:57,02,06,1, 11.9,1,1, 11.923, 10451.978, 530.404, 52941.458 25/08/19,02:49:57,03,06,1, 11.9,1,1, 11.923, 10451.965, 530.379, 52941.440 25/08/19,02:49:57,04,06,1, 11.9,1,1, 11.923, 10451.964, 530.391, 52941.481 25/08/19,02:49:57,05,06,1, 11.9,1,1, 11.923, 10451.960, 530.353, 52941.442 25/08/19,02:49:57,06,06,1, 11.9,1,1, 11.923, 10451.942, 530.351, 52941.494 25/08/19,02:49:57,07,06,1, 11.9,1,1, 11.923, 10451.978, 530.357, 52941.432 25/08/19,02:49:57,08,06,1, 11.9,1,1, 11.923, 10451.971, 530.346, 52941.460 25/08/19,02:49:57,09,06,1, 11.9,1,1, 11.923, 10451.957, 530.304, 52941.429 25/08/19,02:49:57,10,06,1, 11.9,1,1, 11.923, 10451.972, 530.333, 52941.460 25/08/19,02:49:57,11,06,1, 11.9,1,1, 11.923, 10451.988, 530.311, 52941.423 25/08/19,02:49:57,12,06,1, 11.9,1,1, 11.923, 10451.954, 530.276, 52941.428 25/08/19,02:49:57,13,06,1, 11.9,1,1, 11.923, 10451.975, 530.285, 52941.420 25/08/19,02:49:57,14,06,1, 11.9,1,1, 11.923, 10451.958, 530.276, 52941.435 25/08/19,02:49:57,15,06,1, 11.9,1,1, 11.923, 10451.945, 530.253, 52941.394 25/08/19,02:49:57,16,06,1, 11.9,1,1, 11.923, 10451.968, 530.249, 52941.424 25/08/19,02:49:57,17,06,1, 11.9,1,1, 11.923, 10451.959, 530.202, 52941.432 25/08/19,02:49:57,18,06,1, 11.9,1,1, 11.923, 10451.968, 530.238, 52941.408 25/08/19,02:49:57,19,06,1, 11.9,1,1, 11.923, 10451.961, 530.227, 52941.393 25/08/19,02:49:58,00,06,1, 12.0,1,1, 11.922, 10451.958, 530.227, 52941.393 25/08/19,02:49:58,01,06,1, 12.0,1,1, 11.922, 10451.958, 530.174, 52941.399 25/08/19,02:49:58,02,06,1, 12.0,1,1, 11.922, 10451.962, 530.192, 52941.404 25/08/19,02:49:58,03,06,1, 12.0,1,1, 11.922, 10451.974, 530.159, 52941.447 25/08/19,02:49:58,04,06,1, 12.0,1,1, 11.922, 10451.951, 530.178, 52941.415 25/08/19,02:49:58,05,06,1, 12.0,1,1, 11.922, 10451.946, 530.144, 52941.398 25/08/19,02:49:58,06,06,1, 12.0,1,1, 11.922, 10451.935, 530.145, 52941.388 25/08/19,02:49:58,07,06,1, 12.0,1,1, 11.922, 10451.963, 530.141, 52941.419 25/08/19,02:49:58,08,06,1, 12.0,1,1, 11.922, 10451.944, 530.119, 52941.431 25/08/19,02:49:58,09,06,1, 12.0,1,1, 11.922, 10451.944, 530.090, 52941.406 25/08/19,02:49:58,10,06,1, 12.0,1,1, 11.922, 10451.955, 530.106, 52941.423 25/08/19,02:49:58,11,06,1, 12.0,1,1, 11.922, 10451.945, 530.108, 52941.453 25/08/19,02:49:58,12,06,1, 12.0,1,1, 11.922, 10451.983, 530.067, 52941.375 25/08/19,02:49:58,13,06,1, 12.0,1,1, 11.922, 10451.962, 530.056, 52941.399 25/08/19,02:49:58,14,06,1, 12.0,1,1, 11.922, 10451.949, 530.066, 52941.401 25/08/19,02:49:58,15,06,1, 12.0,1,1, 11.922, 10451.956, 530.030, 52941.401 25/08/19,02:49:58,16,06,1, 12.0,1,1, 11.922, 10451.960, 530.037, 52941.402 25/08/19,02:49:58,17,06,1, 12.0,1,1, 11.922, 10451.970, 530.025, 52941.412 25/08/19,02:49:58,18,06,1, 12.0,1,1, 11.922, 10451.978, 530.032, 52941.411 25/08/19,02:49:58,19,06,1, 12.0,1,1, 11.922, 10451.992, 529.997, 52941.393 25/08/19,02:49:59,00,07,1, 11.9,1,1, 11.920, 10451.992, 529.997, 52941.393 25/08/19,02:49:59,01,07,1, 11.9,1,1, 11.920, 10451.983, 529.990, 52941.447 25/08/19,02:49:59,02,07,1, 11.9,1,1, 11.920, 10451.964, 529.978, 52941.374 25/08/19,02:49:59,03,07,1, 11.9,1,1, 11.920, 10451.978, 529.966, 52941.421 25/08/19,02:49:59,04,07,1, 11.9,1,1, 11.920, 10451.956, 529.953, 52941.404 25/08/19,02:49:59,05,07,1, 11.9,1,1, 11.920, 10451.965, 529.939, 52941.398 25/08/19,02:49:59,06,07,1, 11.9,1,1, 11.920, 10451.987, 529.951, 52941.433 25/08/19,02:49:59,07,07,1, 11.9,1,1, 11.920, 10452.001, 529.934, 52941.399 25/08/19,02:49:59,08,07,1, 11.9,1,1, 11.920, 10451.960, 529.921, 52941.419 25/08/19,02:49:59,09,07,1, 11.9,1,1, 11.920, 10451.968, 529.896, 52941.356 25/08/19,02:49:59,10,07,1, 11.9,1,1, 11.920, 10451.976, 529.903, 52941.391 25/08/19,02:49:59,11,07,1, 11.9,1,1, 11.920, 10451.968, 529.905, 52941.407 25/08/19,02:49:59,12,07,1, 11.9,1,1, 11.920, 10451.970, 529.898, 52941.383 25/08/19,02:49:59,13,07,1, 11.9,1,1, 11.920, 10451.985, 529.879, 52941.411 25/08/19,02:49:59,14,07,1, 11.9,1,1, 11.920, 10451.956, 529.888, 52941.371 25/08/19,02:49:59,15,07,1, 11.9,1,1, 11.920, 10451.975, 529.872, 52941.386 25/08/19,02:49:59,16,07,1, 11.9,1,1, 11.920, 10451.992, 529.860, 52941.397 25/08/19,02:49:59,17,07,1, 11.9,1,1, 11.920, 10451.969, 529.865, 52941.370 25/08/19,02:49:59,18,07,1, 11.9,1,1, 11.920, 10451.961, 529.844, 52941.372 25/08/19,02:49:59,19,07,1, 11.9,1,1, 11.920, 10452.003, 529.864, 52941.400 25/08/19,02:50:00,00,07,1, 11.9,1,1, 11.915, 10452.000, 529.864, 52941.400 25/08/19,02:50:00,01,07,1, 11.9,1,1, 11.915, 10451.998, 529.832, 52941.390 25/08/19,02:50:00,02,07,1, 11.9,1,1, 11.915, 10452.002, 529.817, 52941.317 25/08/19,02:50:00,03,07,1, 11.9,1,1, 11.915, 10451.998, 529.805, 52941.323 25/08/19,02:50:00,04,07,1, 11.9,1,1, 11.915, 10452.001, 529.782, 52941.297 25/08/19,02:50:00,05,07,1, 11.9,1,1, 11.915, 10452.015, 529.791, 52941.303 25/08/19,02:50:00,06,07,1, 11.9,1,1, 11.915, 10451.995, 529.815, 52941.293 25/08/19,02:50:00,07,07,1, 11.9,1,1, 11.915, 10452.002, 529.780, 52941.291 25/08/19,02:50:00,08,07,1, 11.9,1,1, 11.915, 10452.019, 529.784, 52941.287 25/08/19,02:50:00,09,07,1, 11.9,1,1, 11.915, 10451.998, 529.775, 52941.313 25/08/19,02:50:00,10,07,1, 11.9,1,1, 11.915, 10451.995, 529.782, 52941.327 25/08/19,02:50:00,11,07,1, 11.9,1,1, 11.915, 10452.025, 529.776, 52941.342 25/08/19,02:50:00,12,07,1, 11.9,1,1, 11.915, 10451.993, 529.763, 52941.286 25/08/19,02:50:00,13,07,1, 11.9,1,1, 11.915, 10451.991, 529.762, 52941.313 25/08/19,02:50:00,14,07,1, 11.9,1,1, 11.915, 10451.997, 529.767, 52941.328 25/08/19,02:50:00,15,07,1, 11.9,1,1, 11.915, 10452.013, 529.760, 52941.278 25/08/19,02:50:00,16,07,1, 11.9,1,1, 11.915, 10452.010, 529.768, 52941.311 25/08/19,02:50:00,17,07,1, 11.9,1,1, 11.915, 10452.000, 529.790, 52941.309 25/08/19,02:50:00,18,07,1, 11.9,1,1, 11.915, 10451.993, 529.778, 52941.309 25/08/19,02:50:00,19,07,1, 11.9,1,1, 11.915, 10452.000, 529.749, 52941.349 25/08/19,02:50:01,00,06,1, 11.9,1,1, 11.918, 10451.992, 529.749, 52941.349 25/08/19,02:50:01,01,06,1, 11.9,1,1, 11.918, 10451.986, 529.759, 52941.334 25/08/19,02:50:01,02,06,1, 11.9,1,1, 11.918, 10452.009, 529.777, 52941.341 25/08/19,02:50:01,03,06,1, 11.9,1,1, 11.918, 10452.036, 529.771, 52941.331 25/08/19,02:50:01,04,06,1, 11.9,1,1, 11.918, 10452.016, 529.770, 52941.303 25/08/19,02:50:01,05,06,1, 11.9,1,1, 11.918, 10452.017, 529.789, 52941.317 25/08/19,02:50:01,06,06,1, 11.9,1,1, 11.918, 10452.026, 529.776, 52941.321 25/08/19,02:50:01,07,06,1, 11.9,1,1, 11.918, 10452.037, 529.792, 52941.315 25/08/19,02:50:01,08,06,1, 11.9,1,1, 11.918, 10452.007, 529.800, 52941.336 25/08/19,02:50:01,09,06,1, 11.9,1,1, 11.918, 10452.025, 529.803, 52941.331 25/08/19,02:50:01,10,06,1, 11.9,1,1, 11.918, 10452.019, 529.808, 52941.319 25/08/19,02:50:01,11,06,1, 11.9,1,1, 11.918, 10452.035, 529.823, 52941.354 25/08/19,02:50:01,12,06,1, 11.9,1,1, 11.918, 10452.022, 529.819, 52941.402 25/08/19,02:50:01,13,06,1, 11.9,1,1, 11.918, 10452.035, 529.799, 52941.381 25/08/19,02:50:01,14,06,1, 11.9,1,1, 11.918, 10452.019, 529.832, 52941.360 25/08/19,02:50:01,15,06,1, 11.9,1,1, 11.918, 10451.995, 529.853, 52941.346 25/08/19,02:50:01,16,06,1, 11.9,1,1, 11.918, 10452.041, 529.848, 52941.409 25/08/19,02:50:01,17,06,1, 11.9,1,1, 11.918, 10452.035, 529.847, 52941.374 25/08/19,02:50:01,18,06,1, 11.9,1,1, 11.918, 10452.000, 529.853, 52941.376 25/08/19,02:50:01,19,06,1, 11.9,1,1, 11.918, 10452.011, 529.866, 52941.415 25/08/19,02:50:02,00,06,1, 11.9,1,1, 11.920, 10452.008, 529.866, 52941.415 25/08/19,02:50:02,01,06,1, 11.9,1,1, 11.920, 10452.042, 529.877, 52941.379 25/08/19,02:50:02,02,06,1, 11.9,1,1, 11.920, 10452.056, 529.875, 52941.402 25/08/19,02:50:02,03,06,1, 11.9,1,1, 11.920, 10452.024, 529.914, 52941.378 25/08/19,02:50:02,04,06,1, 11.9,1,1, 11.920, 10452.058, 529.923, 52941.412 25/08/19,02:50:02,05,06,1, 11.9,1,1, 11.920, 10452.037, 529.913, 52941.426 25/08/19,02:50:02,06,06,1, 11.9,1,1, 11.920, 10452.036, 529.932, 52941.421 25/08/19,02:50:02,07,06,1, 11.9,1,1, 11.920, 10452.038, 529.927, 52941.411 25/08/19,02:50:02,08,06,1, 11.9,1,1, 11.920, 10452.049, 529.954, 52941.442 25/08/19,02:50:02,09,06,1, 11.9,1,1, 11.920, 10452.062, 529.972, 52941.453 25/08/19,02:50:02,10,06,1, 11.9,1,1, 11.920, 10452.050, 529.977, 52941.447 25/08/19,02:50:02,11,06,1, 11.9,1,1, 11.920, 10452.067, 529.972, 52941.428 25/08/19,02:50:02,12,06,1, 11.9,1,1, 11.920, 10452.066, 529.994, 52941.467 25/08/19,02:50:02,13,06,1, 11.9,1,1, 11.920, 10452.071, 530.025, 52941.439 25/08/19,02:50:02,14,06,1, 11.9,1,1, 11.920, 10452.070, 530.007, 52941.442 25/08/19,02:50:02,15,06,1, 11.9,1,1, 11.920, 10452.080, 530.034, 52941.454 25/08/19,02:50:02,16,06,1, 11.9,1,1, 11.920, 10452.053, 530.051, 52941.453 25/08/19,02:50:02,17,06,1, 11.9,1,1, 11.920, 10452.058, 530.055, 52941.460 25/08/19,02:50:02,18,06,1, 11.9,1,1, 11.920, 10452.067, 530.048, 52941.457 25/08/19,02:50:02,19,06,1, 11.9,1,1, 11.920, 10452.077, 530.088, 52941.469 25/08/19,02:50:03,00,07,1, 11.9,1,1, 11.918, 10452.075, 530.088, 52941.469 25/08/19,02:50:03,01,07,1, 11.9,1,1, 11.918, 10452.064, 530.110, 52941.514 25/08/19,02:50:03,02,07,1, 11.9,1,1, 11.918, 10452.072, 530.118, 52941.476 25/08/19,02:50:03,03,07,1, 11.9,1,1, 11.918, 10452.082, 530.133, 52941.506 25/08/19,02:50:03,04,07,1, 11.9,1,1, 11.918, 10452.079, 530.144, 52941.481 25/08/19,02:50:03,05,07,1, 11.9,1,1, 11.918, 10452.082, 530.163, 52941.493 25/08/19,02:50:03,06,07,1, 11.9,1,1, 11.918, 10452.098, 530.151, 52941.529 25/08/19,02:50:03,07,07,1, 11.9,1,1, 11.918, 10452.078, 530.181, 52941.534 25/08/19,02:50:03,08,07,1, 11.9,1,1, 11.918, 10452.077, 530.189, 52941.532 25/08/19,02:50:03,09,07,1, 11.9,1,1, 11.918, 10452.068, 530.205, 52941.509 25/08/19,02:50:03,10,07,1, 11.9,1,1, 11.918, 10452.044, 530.192, 52941.510 25/08/19,02:50:03,11,07,1, 11.9,1,1, 11.918, 10452.076, 530.210, 52941.504 25/08/19,02:50:03,12,07,1, 11.9,1,1, 11.918, 10452.079, 530.220, 52941.559 25/08/19,02:50:03,13,07,1, 11.9,1,1, 11.918, 10452.068, 530.254, 52941.537 25/08/19,02:50:03,14,07,1, 11.9,1,1, 11.918, 10452.075, 530.269, 52941.555 25/08/19,02:50:03,15,07,1, 11.9,1,1, 11.918, 10452.060, 530.286, 52941.556 25/08/19,02:50:03,16,07,1, 11.9,1,1, 11.918, 10452.065, 530.283, 52941.558 25/08/19,02:50:03,17,07,1, 11.9,1,1, 11.918, 10452.088, 530.301, 52941.546 25/08/19,02:50:03,18,07,1, 11.9,1,1, 11.918, 10452.076, 530.320, 52941.555 25/08/19,02:50:03,19,07,1, 11.9,1,1, 11.918, 10452.076, 530.327, 52941.573 25/08/19,02:50:04,00,06,1, 11.9,1,1, 11.919, 10452.075, 530.327, 52941.573 25/08/19,02:50:04,01,06,1, 11.9,1,1, 11.919, 10452.049, 530.344, 52941.573 25/08/19,02:50:04,02,06,1, 11.9,1,1, 11.919, 10452.064, 530.367, 52941.590 25/08/19,02:50:04,03,06,1, 11.9,1,1, 11.919, 10452.060, 530.382, 52941.576 25/08/19,02:50:04,04,06,1, 11.9,1,1, 11.919, 10452.049, 530.385, 52941.611 25/08/19,02:50:04,05,06,1, 11.9,1,1, 11.919, 10452.092, 530.428, 52941.595 25/08/19,02:50:04,06,06,1, 11.9,1,1, 11.919, 10452.078, 530.433, 52941.600 25/08/19,02:50:04,07,06,1, 11.9,1,1, 11.919, 10452.036, 530.433, 52941.598 25/08/19,02:50:04,08,06,1, 11.9,1,1, 11.919, 10452.049, 530.446, 52941.591 25/08/19,02:50:04,09,06,1, 11.9,1,1, 11.919, 10452.045, 530.459, 52941.593 25/08/19,02:50:04,10,06,1, 11.9,1,1, 11.919, 10452.064, 530.462, 52941.595 25/08/19,02:50:04,11,06,1, 11.9,1,1, 11.919, 10452.065, 530.476, 52941.607 25/08/19,02:50:04,12,06,1, 11.9,1,1, 11.919, 10452.054, 530.516, 52941.611 25/08/19,02:50:04,13,06,1, 11.9,1,1, 11.919, 10452.096, 530.510, 52941.642 25/08/19,02:50:04,14,06,1, 11.9,1,1, 11.919, 10452.052, 530.541, 52941.656 25/08/19,02:50:04,15,06,1, 11.9,1,1, 11.919, 10452.075, 530.547, 52941.631 25/08/19,02:50:04,16,06,1, 11.9,1,1, 11.919, 10452.052, 530.553, 52941.644 25/08/19,02:50:04,17,06,1, 11.9,1,1, 11.919, 10452.061, 530.565, 52941.609 25/08/19,02:50:04,18,06,1, 11.9,1,1, 11.919, 10452.050, 530.592, 52941.646 25/08/19,02:50:04,19,06,1, 11.9,1,1, 11.919, 10452.088, 530.597, 52941.672 25/08/19,02:50:05,00,06,1, 11.9,1,1, 11.918, 10452.083, 530.597, 52941.672 25/08/19,02:50:05,01,06,1, 11.9,1,1, 11.918, 10452.056, 530.609, 52941.652 25/08/19,02:50:05,02,06,1, 11.9,1,1, 11.918, 10452.054, 530.625, 52941.617 25/08/19,02:50:05,03,06,1, 11.9,1,1, 11.918, 10452.044, 530.656, 52941.653 25/08/19,02:50:05,04,06,1, 11.9,1,1, 11.918, 10452.067, 530.668, 52941.671 25/08/19,02:50:05,05,06,1, 11.9,1,1, 11.918, 10452.094, 530.665, 52941.639 25/08/19,02:50:05,06,06,1, 11.9,1,1, 11.918, 10452.076, 530.684, 52941.620 25/08/19,02:50:05,07,06,1, 11.9,1,1, 11.918, 10452.078, 530.705, 52941.641 25/08/19,02:50:05,08,06,1, 11.9,1,1, 11.918, 10452.064, 530.720, 52941.570 25/08/19,02:50:05,09,06,1, 11.9,1,1, 11.918, 10452.090, 530.708, 52941.726 25/08/19,02:50:05,10,06,1, 11.9,1,1, 11.918, 10452.118, 530.737, 52941.663 25/08/19,02:50:05,11,06,1, 11.9,1,1, 11.918, 10452.089, 530.738, 52941.668 25/08/19,02:50:05,12,06,1, 11.9,1,1, 11.918, 10452.073, 530.741, 52941.699 25/08/19,02:50:05,13,06,1, 11.9,1,1, 11.918, 10452.112, 530.770, 52941.715 25/08/19,02:50:05,14,06,1, 11.9,1,1, 11.918, 10452.090, 530.770, 52941.711 25/08/19,02:50:05,15,06,1, 11.9,1,1, 11.918, 10452.093, 530.776, 52941.702 25/08/19,02:50:05,16,06,1, 11.9,1,1, 11.918, 10452.099, 530.816, 52941.714 25/08/19,02:50:05,17,06,1, 11.9,1,1, 11.918, 10452.087, 530.810, 52941.728 25/08/19,02:50:05,18,06,1, 11.9,1,1, 11.918, 10452.100, 530.811, 52941.723 25/08/19,02:50:05,19,06,1, 11.9,1,1, 11.918, 10452.087, 530.829, 52941.706 25/08/19,02:50:06,00,07,1, 11.9,1,1, 11.919, 10452.083, 530.829, 52941.706 25/08/19,02:50:06,01,07,1, 11.9,1,1, 11.919, 10452.114, 530.883, 52941.728 25/08/19,02:50:06,02,07,1, 11.9,1,1, 11.919, 10452.102, 530.897, 52941.758 25/08/19,02:50:06,03,07,1, 11.9,1,1, 11.919, 10452.096, 530.902, 52941.752 25/08/19,02:50:06,04,07,1, 11.9,1,1, 11.919, 10452.120, 530.921, 52941.733 25/08/19,02:50:06,05,07,1, 11.9,1,1, 11.919, 10452.106, 530.916, 52941.758 25/08/19,02:50:06,06,07,1, 11.9,1,1, 11.919, 10452.099, 530.888, 52941.770 25/08/19,02:50:06,07,07,1, 11.9,1,1, 11.919, 10452.106, 530.930, 52941.737 25/08/19,02:50:06,08,07,1, 11.9,1,1, 11.919, 10452.099, 530.945, 52941.738 25/08/19,02:50:06,09,07,1, 11.9,1,1, 11.919, 10452.111, 530.980, 52941.731 25/08/19,02:50:06,10,07,1, 11.9,1,1, 11.919, 10452.102, 530.965, 52941.736 25/08/19,02:50:06,11,07,1, 11.9,1,1, 11.919, 10452.114, 531.000, 52941.723 25/08/19,02:50:06,12,07,1, 11.9,1,1, 11.919, 10452.112, 531.002, 52941.744 25/08/19,02:50:06,13,07,1, 11.9,1,1, 11.919, 10452.121, 531.006, 52941.774 25/08/19,02:50:06,14,07,1, 11.9,1,1, 11.919, 10452.122, 531.017, 52941.798 25/08/19,02:50:06,15,07,1, 11.9,1,1, 11.919, 10452.131, 531.017, 52941.754 25/08/19,02:50:06,16,07,1, 11.9,1,1, 11.919, 10452.114, 531.011, 52941.771 25/08/19,02:50:06,17,07,1, 11.9,1,1, 11.919, 10452.122, 531.042, 52941.752 25/08/19,02:50:06,18,07,1, 11.9,1,1, 11.919, 10452.104, 531.041, 52941.790 25/08/19,02:50:06,19,07,1, 11.9,1,1, 11.919, 10452.123, 531.052, 52941.802 25/08/19,02:50:07,00,06,1, 12.0,1,1, 11.920, 10452.117, 531.052, 52941.802 25/08/19,02:50:07,01,06,1, 12.0,1,1, 11.920, 10452.105, 531.079, 52941.772 25/08/19,02:50:07,02,06,1, 12.0,1,1, 11.920, 10452.087, 531.080, 52941.761 25/08/19,02:50:07,03,06,1, 12.0,1,1, 11.920, 10452.096, 531.107, 52941.782 25/08/19,02:50:07,04,06,1, 12.0,1,1, 11.920, 10452.104, 531.105, 52941.790 25/08/19,02:50:07,05,06,1, 12.0,1,1, 11.920, 10452.104, 531.122, 52941.758 25/08/19,02:50:07,06,06,1, 12.0,1,1, 11.920, 10452.093, 531.125, 52941.770 25/08/19,02:50:07,07,06,1, 12.0,1,1, 11.920, 10452.084, 531.126, 52941.804 25/08/19,02:50:07,08,06,1, 12.0,1,1, 11.920, 10452.078, 531.135, 52941.792 25/08/19,02:50:07,09,06,1, 12.0,1,1, 11.920, 10452.082, 531.124, 52941.789 25/08/19,02:50:07,10,06,1, 12.0,1,1, 11.920, 10452.098, 531.151, 52941.800 25/08/19,02:50:07,11,06,1, 12.0,1,1, 11.920, 10452.085, 531.151, 52941.810 25/08/19,02:50:07,12,06,1, 12.0,1,1, 11.920, 10452.069, 531.147, 52941.785 25/08/19,02:50:07,13,06,1, 12.0,1,1, 11.920, 10452.082, 531.164, 52941.763 25/08/19,02:50:07,14,06,1, 12.0,1,1, 11.920, 10452.102, 531.179, 52941.800 25/08/19,02:50:07,15,06,1, 12.0,1,1, 11.920, 10452.106, 531.162, 52941.795 25/08/19,02:50:07,16,06,1, 12.0,1,1, 11.920, 10452.102, 531.177, 52941.777 25/08/19,02:50:07,17,06,1, 12.0,1,1, 11.920, 10452.081, 531.196, 52941.788 25/08/19,02:50:07,18,06,1, 12.0,1,1, 11.920, 10452.095, 531.208, 52941.806 25/08/19,02:50:07,19,06,1, 12.0,1,1, 11.920, 10452.091, 531.211, 52941.818 25/08/19,02:50:08,00,06,1, 11.9,1,1, 11.916, 10452.083, 531.211, 52941.818 25/08/19,02:50:08,01,06,1, 11.9,1,1, 11.916, 10452.108, 531.229, 52941.792 25/08/19,02:50:08,02,06,1, 11.9,1,1, 11.916, 10452.081, 531.251, 52941.807 25/08/19,02:50:08,03,06,1, 11.9,1,1, 11.916, 10452.085, 531.223, 52941.792 25/08/19,02:50:08,04,06,1, 11.9,1,1, 11.916, 10452.076, 531.261, 52941.822 25/08/19,02:50:08,05,06,1, 11.9,1,1, 11.916, 10452.083, 531.265, 52941.835 25/08/19,02:50:08,06,06,1, 11.9,1,1, 11.916, 10452.078, 531.291, 52941.805 25/08/19,02:50:08,07,06,1, 11.9,1,1, 11.916, 10452.095, 531.257, 52941.815 25/08/19,02:50:08,08,06,1, 11.9,1,1, 11.916, 10452.091, 531.276, 52941.794 25/08/19,02:50:08,09,06,1, 11.9,1,1, 11.916, 10452.100, 531.286, 52941.807 25/08/19,02:50:08,10,06,1, 11.9,1,1, 11.916, 10452.097, 531.311, 52941.821 25/08/19,02:50:08,11,06,1, 11.9,1,1, 11.916, 10452.094, 531.306, 52941.812 25/08/19,02:50:08,12,06,1, 11.9,1,1, 11.916, 10452.079, 531.307, 52941.813 25/08/19,02:50:08,13,06,1, 11.9,1,1, 11.916, 10452.083, 531.327, 52941.799 25/08/19,02:50:08,14,06,1, 11.9,1,1, 11.916, 10452.081, 531.337, 52941.786 25/08/19,02:50:08,15,06,1, 11.9,1,1, 11.916, 10452.074, 531.337, 52941.808 25/08/19,02:50:08,16,06,1, 11.9,1,1, 11.916, 10452.056, 531.351, 52941.826 25/08/19,02:50:08,17,06,1, 11.9,1,1, 11.916, 10452.092, 531.336, 52941.808 25/08/19,02:50:08,18,06,1, 11.9,1,1, 11.916, 10452.089, 531.369, 52941.810 25/08/19,02:50:08,19,06,1, 11.9,1,1, 11.916, 10452.112, 531.352, 52941.841 25/08/19,02:50:09,00,07,1, 11.9,1,1, 11.920, 10452.108, 531.352, 52941.841 25/08/19,02:50:09,01,07,1, 11.9,1,1, 11.920, 10452.098, 531.397, 52941.816 25/08/19,02:50:09,02,07,1, 11.9,1,1, 11.920, 10452.096, 531.366, 52941.845 25/08/19,02:50:09,03,07,1, 11.9,1,1, 11.920, 10452.100, 531.398, 52941.847 25/08/19,02:50:09,04,07,1, 11.9,1,1, 11.920, 10452.112, 531.395, 52941.801 25/08/19,02:50:09,05,07,1, 11.9,1,1, 11.920, 10452.085, 531.409, 52941.847 25/08/19,02:50:09,06,07,1, 11.9,1,1, 11.920, 10452.106, 531.415, 52941.836 25/08/19,02:50:09,07,07,1, 11.9,1,1, 11.920, 10452.096, 531.408, 52941.828 25/08/19,02:50:09,08,07,1, 11.9,1,1, 11.920, 10452.083, 531.413, 52941.844 25/08/19,02:50:09,09,07,1, 11.9,1,1, 11.920, 10452.088, 531.417, 52941.716 25/08/19,02:50:09,10,07,1, 11.9,1,1, 11.920, 10452.106, 531.422, 52941.842 25/08/19,02:50:09,11,07,1, 11.9,1,1, 11.920, 10452.113, 531.432, 52941.842 25/08/19,02:50:09,12,07,1, 11.9,1,1, 11.920, 10452.099, 531.432, 52941.865 25/08/19,02:50:09,13,07,1, 11.9,1,1, 11.920, 10452.081, 531.439, 52941.841 25/08/19,02:50:09,14,07,1, 11.9,1,1, 11.920, 10452.063, 531.444, 52941.846 25/08/19,02:50:09,15,07,1, 11.9,1,1, 11.920, 10452.065, 531.435, 52941.837 25/08/19,02:50:09,16,07,1, 11.9,1,1, 11.920, 10452.074, 531.440, 52941.857 25/08/19,02:50:09,17,07,1, 11.9,1,1, 11.920, 10452.084, 531.449, 52941.828 25/08/19,02:50:09,18,07,1, 11.9,1,1, 11.920, 10452.052, 531.472, 52941.854 25/08/19,02:50:09,19,07,1, 11.9,1,1, 11.920, 10452.060, 531.470, 52941.858 25/08/19,02:50:10,00,06,1, 12.0,1,1, 11.919, 10452.058, 531.470, 52941.858 25/08/19,02:50:10,01,06,1, 12.0,1,1, 11.919, 10452.030, 531.509, 52941.868 25/08/19,02:50:10,02,06,1, 12.0,1,1, 11.919, 10452.042, 531.464, 52941.956 25/08/19,02:50:10,03,06,1, 12.0,1,1, 11.919, 10452.040, 531.472, 52941.845 25/08/19,02:50:10,04,06,1, 12.0,1,1, 11.919, 10452.030, 531.502, 52941.857 25/08/19,02:50:10,05,06,1, 12.0,1,1, 11.919, 10452.052, 531.513, 52941.871 25/08/19,02:50:10,06,06,1, 12.0,1,1, 11.919, 10452.048, 531.528, 52941.853 25/08/19,02:50:10,07,06,1, 12.0,1,1, 11.919, 10452.033, 531.540, 52941.954 25/08/19,02:50:10,08,06,1, 12.0,1,1, 11.919, 10452.080, 531.509, 52941.798 25/08/19,02:50:10,09,06,1, 12.0,1,1, 11.919, 10452.031, 531.531, 52941.846 25/08/19,02:50:10,10,06,1, 12.0,1,1, 11.919, 10451.994, 531.535, 52941.848 25/08/19,02:50:10,11,06,1, 12.0,1,1, 11.919, 10452.005, 531.555, 52941.857 25/08/19,02:50:10,12,06,1, 12.0,1,1, 11.919, 10452.018, 531.549, 52941.868 25/08/19,02:50:10,13,06,1, 12.0,1,1, 11.919, 10452.015, 531.554, 52941.857 25/08/19,02:50:10,14,06,1, 12.0,1,1, 11.919, 10452.009, 531.555, 52941.794 25/08/19,02:50:10,15,06,1, 12.0,1,1, 11.919, 10452.015, 531.574, 52941.893 25/08/19,02:50:10,16,06,1, 12.0,1,1, 11.919, 10451.998, 531.566, 52941.849 25/08/19,02:50:10,17,06,1, 12.0,1,1, 11.919, 10451.985, 531.567, 52941.853 25/08/19,02:50:10,18,06,1, 12.0,1,1, 11.919, 10452.023, 531.585, 52941.933 25/08/19,02:50:10,19,06,1, 12.0,1,1, 11.919, 10452.009, 531.574, 52941.923 25/08/19,02:50:11,00,06,1, 11.9,1,1, 11.920, 10452.008, 531.574, 52941.923 25/08/19,02:50:11,01,06,1, 11.9,1,1, 11.920, 10451.999, 531.591, 52941.874 25/08/19,02:50:11,02,06,1, 11.9,1,1, 11.920, 10451.953, 531.620, 52941.873 25/08/19,02:50:11,03,06,1, 11.9,1,1, 11.920, 10451.957, 531.602, 52941.867 25/08/19,02:50:11,04,06,1, 11.9,1,1, 11.920, 10451.975, 531.604, 52941.898 25/08/19,02:50:11,05,06,1, 11.9,1,1, 11.920, 10451.930, 531.612, 52941.952 25/08/19,02:50:11,06,06,1, 11.9,1,1, 11.920, 10451.920, 531.607, 52941.858 25/08/19,02:50:11,07,06,1, 11.9,1,1, 11.920, 10451.931, 531.616, 52941.888 25/08/19,02:50:11,08,06,1, 11.9,1,1, 11.920, 10451.963, 531.603, 52941.888 25/08/19,02:50:11,09,06,1, 11.9,1,1, 11.920, 10451.929, 531.614, 52941.842 25/08/19,02:50:11,10,06,1, 11.9,1,1, 11.920, 10451.917, 531.625, 52941.885 25/08/19,02:50:11,11,06,1, 11.9,1,1, 11.920, 10451.935, 531.599, 52941.914 25/08/19,02:50:11,12,06,1, 11.9,1,1, 11.920, 10451.953, 531.604, 52941.877 25/08/19,02:50:11,13,06,1, 11.9,1,1, 11.920, 10451.944, 531.613, 52941.903 25/08/19,02:50:11,14,06,1, 11.9,1,1, 11.920, 10451.927, 531.621, 52941.858 25/08/19,02:50:11,15,06,1, 11.9,1,1, 11.920, 10451.925, 531.604, 52941.883 25/08/19,02:50:11,16,06,1, 11.9,1,1, 11.920, 10451.914, 531.627, 52941.874 25/08/19,02:50:11,17,06,1, 11.9,1,1, 11.920, 10451.929, 531.622, 52941.871 25/08/19,02:50:11,18,06,1, 11.9,1,1, 11.920, 10451.898, 531.626, 52941.880 25/08/19,02:50:11,19,06,1, 11.9,1,1, 11.920, 10451.894, 531.617, 52941.853 25/08/19,02:50:12,00,07,1, 11.9,1,1, 11.918, 10451.891, 531.617, 52941.853 25/08/19,02:50:12,01,07,1, 11.9,1,1, 11.918, 10451.903, 531.609, 52941.840 25/08/19,02:50:12,02,07,1, 11.9,1,1, 11.918, 10451.901, 531.619, 52941.831 25/08/19,02:50:12,03,07,1, 11.9,1,1, 11.918, 10451.888, 531.619, 52941.873 25/08/19,02:50:12,04,07,1, 11.9,1,1, 11.918, 10451.892, 531.626, 52941.838 25/08/19,02:50:12,05,07,1, 11.9,1,1, 11.918, 10451.903, 531.604, 52941.893 25/08/19,02:50:12,06,07,1, 11.9,1,1, 11.918, 10451.892, 531.596, 52941.890 25/08/19,02:50:12,07,07,1, 11.9,1,1, 11.918, 10451.866, 531.608, 52941.846 25/08/19,02:50:12,08,07,1, 11.9,1,1, 11.918, 10451.877, 531.626, 52941.892 25/08/19,02:50:12,09,07,1, 11.9,1,1, 11.918, 10451.876, 531.604, 52941.833 25/08/19,02:50:12,10,07,1, 11.9,1,1, 11.918, 10451.874, 531.586, 52941.834 25/08/19,02:50:12,11,07,1, 11.9,1,1, 11.918, 10451.885, 531.598, 52941.878 25/08/19,02:50:12,12,07,1, 11.9,1,1, 11.918, 10451.866, 531.602, 52941.870 25/08/19,02:50:12,13,07,1, 11.9,1,1, 11.918, 10451.857, 531.578, 52941.854 25/08/19,02:50:12,14,07,1, 11.9,1,1, 11.918, 10451.858, 531.585, 52941.826 25/08/19,02:50:12,15,07,1, 11.9,1,1, 11.918, 10451.848, 531.575, 52941.851 25/08/19,02:50:12,16,07,1, 11.9,1,1, 11.918, 10451.841, 531.560, 52941.791 25/08/19,02:50:12,17,07,1, 11.9,1,1, 11.918, 10451.860, 531.560, 52941.794 25/08/19,02:50:12,18,07,1, 11.9,1,1, 11.918, 10451.848, 531.547, 52941.787 25/08/19,02:50:12,19,07,1, 11.9,1,1, 11.918, 10451.836, 531.569, 52941.812 25/08/19,02:50:13,00,06,1, 11.9,1,1, 11.921, 10451.833, 531.569, 52941.812 25/08/19,02:50:13,01,06,1, 11.9,1,1, 11.921, 10451.841, 531.544, 52941.842 25/08/19,02:50:13,02,06,1, 11.9,1,1, 11.921, 10451.856, 531.520, 52941.841 25/08/19,02:50:13,03,06,1, 11.9,1,1, 11.921, 10451.845, 531.523, 52941.840 25/08/19,02:50:13,04,06,1, 11.9,1,1, 11.921, 10451.833, 531.521, 52941.832 25/08/19,02:50:13,05,06,1, 11.9,1,1, 11.921, 10451.845, 531.499, 52941.805 25/08/19,02:50:13,06,06,1, 11.9,1,1, 11.921, 10451.818, 531.472, 52941.778 25/08/19,02:50:13,07,06,1, 11.9,1,1, 11.921, 10451.834, 531.493, 52941.802 25/08/19,02:50:13,08,06,1, 11.9,1,1, 11.921, 10451.833, 531.475, 52941.763 25/08/19,02:50:13,09,06,1, 11.9,1,1, 11.921, 10451.822, 531.476, 52941.796 25/08/19,02:50:13,10,06,1, 11.9,1,1, 11.921, 10451.823, 531.460, 52941.734 25/08/19,02:50:13,11,06,1, 11.9,1,1, 11.921, 10451.838, 531.443, 52941.764 25/08/19,02:50:13,12,06,1, 11.9,1,1, 11.921, 10451.847, 531.450, 52941.733 25/08/19,02:50:13,13,06,1, 11.9,1,1, 11.921, 10451.856, 531.445, 52941.765 25/08/19,02:50:13,14,06,1, 11.9,1,1, 11.921, 10451.845, 531.411, 52941.754 25/08/19,02:50:13,15,06,1, 11.9,1,1, 11.921, 10451.828, 531.417, 52941.754 25/08/19,02:50:13,16,06,1, 11.9,1,1, 11.921, 10451.834, 531.405, 52941.733 25/08/19,02:50:13,17,06,1, 11.9,1,1, 11.921, 10451.829, 531.406, 52941.772 25/08/19,02:50:13,18,06,1, 11.9,1,1, 11.921, 10451.813, 531.375, 52941.698 25/08/19,02:50:13,19,06,1, 11.9,1,1, 11.921, 10451.860, 531.401, 52941.725 25/08/19,02:50:14,00,06,1, 11.9,1,1, 11.919, 10451.858, 531.401, 52941.725 25/08/19,02:50:14,01,06,1, 11.9,1,1, 11.919, 10451.826, 531.408, 52941.735 25/08/19,02:50:14,02,06,1, 11.9,1,1, 11.919, 10451.830, 531.394, 52941.694 25/08/19,02:50:14,03,06,1, 11.9,1,1, 11.919, 10451.817, 531.368, 52941.678 25/08/19,02:50:14,04,06,1, 11.9,1,1, 11.919, 10451.824, 531.369, 52941.673 25/08/19,02:50:14,05,06,1, 11.9,1,1, 11.919, 10451.834, 531.367, 52941.674 25/08/19,02:50:14,06,06,1, 11.9,1,1, 11.919, 10451.832, 531.344, 52941.646 25/08/19,02:50:14,07,06,1, 11.9,1,1, 11.919, 10451.851, 531.342, 52941.668 25/08/19,02:50:14,08,06,1, 11.9,1,1, 11.919, 10451.861, 531.325, 52941.628 25/08/19,02:50:14,09,06,1, 11.9,1,1, 11.919, 10451.833, 531.322, 52941.680 25/08/19,02:50:14,10,06,1, 11.9,1,1, 11.919, 10451.832, 531.302, 52941.671 25/08/19,02:50:14,11,06,1, 11.9,1,1, 11.919, 10451.843, 531.288, 52941.669 25/08/19,02:50:14,12,06,1, 11.9,1,1, 11.919, 10451.844, 531.271, 52941.664 25/08/19,02:50:14,13,06,1, 11.9,1,1, 11.919, 10451.861, 531.280, 52941.670 25/08/19,02:50:14,14,06,1, 11.9,1,1, 11.919, 10451.836, 531.249, 52941.644 25/08/19,02:50:14,15,06,1, 11.9,1,1, 11.919, 10451.837, 531.268, 52941.658 25/08/19,02:50:14,16,06,1, 11.9,1,1, 11.919, 10451.854, 531.256, 52941.642 25/08/19,02:50:14,17,06,1, 11.9,1,1, 11.919, 10451.862, 531.244, 52941.662 25/08/19,02:50:14,18,06,1, 11.9,1,1, 11.919, 10451.851, 531.261, 52941.621 25/08/19,02:50:14,19,06,1, 11.9,1,1, 11.919, 10451.852, 531.252, 52941.629 25/08/19,02:50:15,00,06,1, 11.9,1,1, 11.917, 10451.850, 531.252, 52941.629 25/08/19,02:50:15,01,06,1, 11.9,1,1, 11.917, 10451.855, 531.247, 52941.610 25/08/19,02:50:15,02,06,1, 11.9,1,1, 11.917, 10451.846, 531.248, 52941.652 25/08/19,02:50:15,03,06,1, 11.9,1,1, 11.917, 10451.863, 531.212, 52941.637 25/08/19,02:50:15,04,06,1, 11.9,1,1, 11.917, 10451.865, 531.219, 52941.603 25/08/19,02:50:15,05,06,1, 11.9,1,1, 11.917, 10451.851, 531.204, 52941.565 25/08/19,02:50:15,06,06,1, 11.9,1,1, 11.917, 10451.872, 531.190, 52941.587 25/08/19,02:50:15,07,06,1, 11.9,1,1, 11.917, 10451.866, 531.178, 52941.577 25/08/19,02:50:15,08,06,1, 11.9,1,1, 11.917, 10451.853, 531.181, 52941.551 25/08/19,02:50:15,09,06,1, 11.9,1,1, 11.917, 10451.865, 531.147, 52941.583 25/08/19,02:50:15,10,06,1, 11.9,1,1, 11.917, 10451.881, 531.144, 52941.586 25/08/19,02:50:15,11,06,1, 11.9,1,1, 11.917, 10451.867, 531.155, 52941.589 25/08/19,02:50:15,12,06,1, 11.9,1,1, 11.917, 10451.902, 531.133, 52941.606 25/08/19,02:50:15,13,06,1, 11.9,1,1, 11.917, 10451.877, 531.143, 52941.560 25/08/19,02:50:15,14,06,1, 11.9,1,1, 11.917, 10451.875, 531.155, 52941.581 25/08/19,02:50:15,15,06,1, 11.9,1,1, 11.917, 10451.895, 531.123, 52941.560 25/08/19,02:50:15,16,06,1, 11.9,1,1, 11.917, 10451.899, 531.141, 52941.542 25/08/19,02:50:15,17,06,1, 11.9,1,1, 11.917, 10451.901, 531.124, 52941.542 25/08/19,02:50:15,18,06,1, 11.9,1,1, 11.917, 10451.876, 531.125, 52941.560 25/08/19,02:50:15,19,06,1, 11.9,1,1, 11.917, 10451.906, 531.117, 52941.537 25/08/19,02:50:16,00,06,1, 11.9,1,1, 11.916, 10451.900, 531.117, 52941.537 25/08/19,02:50:16,01,06,1, 11.9,1,1, 11.916, 10451.917, 531.090, 52941.532 25/08/19,02:50:16,02,06,1, 11.9,1,1, 11.916, 10451.882, 531.104, 52941.553 25/08/19,02:50:16,03,06,1, 11.9,1,1, 11.916, 10451.897, 531.082, 52941.540 25/08/19,02:50:16,04,06,1, 11.9,1,1, 11.916, 10451.903, 531.078, 52941.512 25/08/19,02:50:16,05,06,1, 11.9,1,1, 11.916, 10451.920, 531.045, 52941.541 25/08/19,02:50:16,06,06,1, 11.9,1,1, 11.916, 10451.910, 531.058, 52941.497 25/08/19,02:50:16,07,06,1, 11.9,1,1, 11.916, 10451.906, 531.041, 52941.476 25/08/19,02:50:16,08,06,1, 11.9,1,1, 11.916, 10451.926, 531.025, 52941.531 25/08/19,02:50:16,09,06,1, 11.9,1,1, 11.916, 10451.920, 531.021, 52941.529 25/08/19,02:50:16,10,06,1, 11.9,1,1, 11.916, 10451.923, 531.016, 52941.496 25/08/19,02:50:16,11,06,1, 11.9,1,1, 11.916, 10451.940, 531.016, 52941.477 25/08/19,02:50:16,12,06,1, 11.9,1,1, 11.916, 10451.932, 531.024, 52941.514 25/08/19,02:50:16,13,06,1, 11.9,1,1, 11.916, 10451.931, 531.012, 52941.489 25/08/19,02:50:16,14,06,1, 11.9,1,1, 11.916, 10451.932, 530.995, 52941.474 25/08/19,02:50:16,15,06,1, 11.9,1,1, 11.916, 10451.930, 530.998, 52941.448 25/08/19,02:50:16,16,06,1, 11.9,1,1, 11.916, 10451.957, 530.994, 52941.501 25/08/19,02:50:16,17,06,1, 11.9,1,1, 11.916, 10451.947, 530.975, 52941.439 25/08/19,02:50:16,18,06,1, 11.9,1,1, 11.916, 10451.945, 530.969, 52941.454 25/08/19,02:50:16,19,06,1, 11.9,1,1, 11.916, 10451.965, 530.958, 52941.463 25/08/19,02:50:17,00,07,1, 12.0,1,1, 11.919, 10451.958, 530.958, 52941.463 25/08/19,02:50:17,01,07,1, 12.0,1,1, 11.919, 10451.953, 530.967, 52941.471 25/08/19,02:50:17,02,07,1, 12.0,1,1, 11.919, 10451.971, 530.952, 52941.438 25/08/19,02:50:17,03,07,1, 12.0,1,1, 11.919, 10451.983, 530.957, 52941.481 25/08/19,02:50:17,04,07,1, 12.0,1,1, 11.919, 10451.974, 530.954, 52941.489 25/08/19,02:50:17,05,07,1, 12.0,1,1, 11.919, 10451.965, 530.945, 52941.464 25/08/19,02:50:17,06,07,1, 12.0,1,1, 11.919, 10451.968, 530.965, 52941.449 25/08/19,02:50:17,07,07,1, 12.0,1,1, 11.919, 10451.961, 530.920, 52941.405 25/08/19,02:50:17,08,07,1, 12.0,1,1, 11.919, 10451.970, 530.922, 52941.433 25/08/19,02:50:17,09,07,1, 12.0,1,1, 11.919, 10451.975, 530.905, 52941.396 25/08/19,02:50:17,10,07,1, 12.0,1,1, 11.919, 10451.990, 530.903, 52941.433 25/08/19,02:50:17,11,07,1, 12.0,1,1, 11.919, 10451.952, 530.906, 52941.430 25/08/19,02:50:17,12,07,1, 12.0,1,1, 11.919, 10451.970, 530.917, 52941.441 25/08/19,02:50:17,13,07,1, 12.0,1,1, 11.919, 10452.008, 530.895, 52941.395 25/08/19,02:50:17,14,07,1, 12.0,1,1, 11.919, 10451.990, 530.917, 52941.425 25/08/19,02:50:17,15,07,1, 12.0,1,1, 11.919, 10451.986, 530.921, 52941.444 25/08/19,02:50:17,16,07,1, 12.0,1,1, 11.919, 10451.982, 530.917, 52941.431 25/08/19,02:50:17,17,07,1, 12.0,1,1, 11.919, 10451.986, 530.920, 52941.422 25/08/19,02:50:17,18,07,1, 12.0,1,1, 11.919, 10451.997, 530.919, 52941.413 25/08/19,02:50:17,19,07,1, 12.0,1,1, 11.919, 10451.973, 530.933, 52941.647 25/08/19,02:50:18,00,06,1, 11.9,1,1, 11.921, 10451.967, 530.933, 52941.647 25/08/19,02:50:18,01,06,1, 11.9,1,1, 11.921, 10451.994, 530.926, 52941.491 25/08/19,02:50:18,02,06,1, 11.9,1,1, 11.921, 10452.000, 530.919, 52941.431 25/08/19,02:50:18,03,06,1, 11.9,1,1, 11.921, 10451.996, 530.939, 52941.429 25/08/19,02:50:18,04,06,1, 11.9,1,1, 11.921, 10452.003, 530.911, 52941.465 25/08/19,02:50:18,05,06,1, 11.9,1,1, 11.921, 10452.013, 530.931, 52941.439 25/08/19,02:50:18,06,06,1, 11.9,1,1, 11.921, 10452.005, 530.931, 52941.458 25/08/19,02:50:18,07,06,1, 11.9,1,1, 11.921, 10452.017, 530.927, 52941.424 25/08/19,02:50:18,08,06,1, 11.9,1,1, 11.921, 10452.016, 530.917, 52941.456 25/08/19,02:50:18,09,06,1, 11.9,1,1, 11.921, 10452.003, 530.923, 52941.457 25/08/19,02:50:18,10,06,1, 11.9,1,1, 11.921, 10452.040, 530.926, 52941.439 25/08/19,02:50:18,11,06,1, 11.9,1,1, 11.921, 10452.019, 530.906, 52941.446 25/08/19,02:50:18,12,06,1, 11.9,1,1, 11.921, 10452.036, 530.908, 52941.487 25/08/19,02:50:18,13,06,1, 11.9,1,1, 11.921, 10452.020, 530.943, 52941.499 25/08/19,02:50:18,14,06,1, 11.9,1,1, 11.921, 10452.043, 530.918, 52941.446 25/08/19,02:50:18,15,06,1, 11.9,1,1, 11.921, 10452.016, 530.929, 52941.460 25/08/19,02:50:18,16,06,1, 11.9,1,1, 11.921, 10452.044, 530.919, 52941.461 25/08/19,02:50:18,17,06,1, 11.9,1,1, 11.921, 10452.023, 530.933, 52941.431 25/08/19,02:50:18,18,06,1, 11.9,1,1, 11.921, 10452.032, 530.936, 52941.429 25/08/19,02:50:18,19,06,1, 11.9,1,1, 11.921, 10452.029, 530.959, 52941.459 25/08/19,02:50:19,00,06,1, 11.9,1,1, 11.918, 10452.025, 530.959, 52941.459 25/08/19,02:50:19,01,06,1, 11.9,1,1, 11.918, 10452.021, 530.965, 52941.501 25/08/19,02:50:19,02,06,1, 11.9,1,1, 11.918, 10452.019, 530.932, 52941.475 25/08/19,02:50:19,03,06,1, 11.9,1,1, 11.918, 10452.040, 530.938, 52941.464 25/08/19,02:50:19,04,06,1, 11.9,1,1, 11.918, 10452.048, 530.941, 52941.463 25/08/19,02:50:19,05,06,1, 11.9,1,1, 11.918, 10452.025, 530.931, 52941.495 25/08/19,02:50:19,06,06,1, 11.9,1,1, 11.918, 10452.046, 530.942, 52941.443 25/08/19,02:50:19,07,06,1, 11.9,1,1, 11.918, 10452.052, 530.924, 52941.450 25/08/19,02:50:19,08,06,1, 11.9,1,1, 11.918, 10452.058, 530.949, 52941.428 25/08/19,02:50:19,09,06,1, 11.9,1,1, 11.918, 10452.042, 530.942, 52941.467 25/08/19,02:50:19,10,06,1, 11.9,1,1, 11.918, 10452.063, 530.935, 52941.464 25/08/19,02:50:19,11,06,1, 11.9,1,1, 11.918, 10452.048, 530.947, 52941.480 25/08/19,02:50:19,12,06,1, 11.9,1,1, 11.918, 10452.072, 530.969, 52941.479 25/08/19,02:50:19,13,06,1, 11.9,1,1, 11.918, 10452.062, 530.957, 52941.450 25/08/19,02:50:19,14,06,1, 11.9,1,1, 11.918, 10452.067, 530.916, 52941.463 25/08/19,02:50:19,15,06,1, 11.9,1,1, 11.918, 10452.069, 530.948, 52941.457 25/08/19,02:50:19,16,06,1, 11.9,1,1, 11.918, 10452.065, 530.932, 52941.446 25/08/19,02:50:19,17,06,1, 11.9,1,1, 11.918, 10452.066, 530.935, 52941.457 25/08/19,02:50:19,18,06,1, 11.9,1,1, 11.918, 10452.069, 530.915, 52941.456 25/08/19,02:50:19,19,06,1, 11.9,1,1, 11.918, 10452.069, 530.913, 52941.476 25/08/19,02:50:20,00,06,1, 12.0,1,1, 11.919, 10452.067, 530.913, 52941.476 25/08/19,02:50:20,01,06,1, 12.0,1,1, 11.919, 10452.102, 530.907, 52941.429 25/08/19,02:50:20,02,06,1, 12.0,1,1, 11.919, 10452.086, 530.907, 52941.440 25/08/19,02:50:20,03,06,1, 12.0,1,1, 11.919, 10452.086, 530.925, 52941.439 25/08/19,02:50:20,04,06,1, 12.0,1,1, 11.919, 10452.083, 530.895, 52941.429 25/08/19,02:50:20,05,06,1, 12.0,1,1, 11.919, 10452.111, 530.899, 52941.433 25/08/19,02:50:20,06,06,1, 12.0,1,1, 11.919, 10452.120, 530.900, 52941.407 25/08/19,02:50:20,07,06,1, 12.0,1,1, 11.919, 10452.099, 530.891, 52941.417 25/08/19,02:50:20,08,06,1, 12.0,1,1, 11.919, 10452.114, 530.867, 52941.407 25/08/19,02:50:20,09,06,1, 12.0,1,1, 11.919, 10452.110, 530.858, 52941.421 25/08/19,02:50:20,10,06,1, 12.0,1,1, 11.919, 10452.118, 530.868, 52941.610 25/08/19,02:50:20,11,06,1, 12.0,1,1, 11.919, 10452.098, 530.858, 52941.442 25/08/19,02:50:20,12,06,1, 12.0,1,1, 11.919, 10452.115, 530.888, 52941.448 25/08/19,02:50:20,13,06,1, 12.0,1,1, 11.919, 10452.109, 530.853, 52941.437 25/08/19,02:50:20,14,06,1, 12.0,1,1, 11.919, 10452.138, 530.856, 52941.383 25/08/19,02:50:20,15,06,1, 12.0,1,1, 11.919, 10452.135, 530.854, 52941.370 25/08/19,02:50:20,16,06,1, 12.0,1,1, 11.919, 10452.120, 530.842, 52941.405 25/08/19,02:50:20,17,06,1, 12.0,1,1, 11.919, 10452.145, 530.837, 52941.411 25/08/19,02:50:20,18,06,1, 12.0,1,1, 11.919, 10452.127, 530.835, 52941.394 25/08/19,02:50:20,19,06,1, 12.0,1,1, 11.919, 10452.119, 530.815, 52941.369 25/08/19,02:50:21,00,06,1, 11.9,1,1, 11.917, 10452.117, 530.815, 52941.369 25/08/19,02:50:21,01,06,1, 11.9,1,1, 11.917, 10452.141, 530.806, 52941.375 25/08/19,02:50:21,02,06,1, 11.9,1,1, 11.917, 10452.122, 530.833, 52941.385 25/08/19,02:50:21,03,06,1, 11.9,1,1, 11.917, 10452.148, 530.828, 52941.342 25/08/19,02:50:21,04,06,1, 11.9,1,1, 11.917, 10452.155, 530.824, 52941.379 25/08/19,02:50:21,05,06,1, 11.9,1,1, 11.917, 10452.137, 530.787, 52941.365 25/08/19,02:50:21,06,06,1, 11.9,1,1, 11.917, 10452.146, 530.787, 52941.355 25/08/19,02:50:21,07,06,1, 11.9,1,1, 11.917, 10452.143, 530.780, 52941.360 25/08/19,02:50:21,08,06,1, 11.9,1,1, 11.917, 10452.147, 530.796, 52941.349 25/08/19,02:50:21,09,06,1, 11.9,1,1, 11.917, 10452.160, 530.760, 52941.391 25/08/19,02:50:21,10,06,1, 11.9,1,1, 11.917, 10452.141, 530.767, 52941.363 25/08/19,02:50:21,11,06,1, 11.9,1,1, 11.917, 10452.152, 530.765, 52941.337 25/08/19,02:50:21,12,06,1, 11.9,1,1, 11.917, 10452.149, 530.781, 52941.345 25/08/19,02:50:21,13,06,1, 11.9,1,1, 11.917, 10452.155, 530.775, 52941.345 25/08/19,02:50:21,14,06,1, 11.9,1,1, 11.917, 10452.135, 530.745, 52941.313 25/08/19,02:50:21,15,06,1, 11.9,1,1, 11.917, 10452.156, 530.746, 52941.352 25/08/19,02:50:21,16,06,1, 11.9,1,1, 11.917, 10452.165, 530.733, 52941.288 25/08/19,02:50:21,17,06,1, 11.9,1,1, 11.917, 10452.147, 530.712, 52941.340 25/08/19,02:50:21,18,06,1, 11.9,1,1, 11.917, 10452.157, 530.706, 52941.343 25/08/19,02:50:21,19,06,1, 11.9,1,1, 11.917, 10452.152, 530.696, 52941.321 25/08/19,02:50:22,00,07,1, 11.9,1,1, 11.917, 10452.150, 530.696, 52941.321 25/08/19,02:50:22,01,07,1, 11.9,1,1, 11.917, 10452.127, 530.670, 52941.334 25/08/19,02:50:22,02,07,1, 11.9,1,1, 11.917, 10452.155, 530.692, 52941.311 25/08/19,02:50:22,03,07,1, 11.9,1,1, 11.917, 10452.134, 530.666, 52941.314 25/08/19,02:50:22,04,07,1, 11.9,1,1, 11.917, 10452.159, 530.657, 52941.327 25/08/19,02:50:22,05,07,1, 11.9,1,1, 11.917, 10452.150, 530.668, 52941.297 25/08/19,02:50:22,06,07,1, 11.9,1,1, 11.917, 10452.149, 530.659, 52941.304 25/08/19,02:50:22,07,07,1, 11.9,1,1, 11.917, 10452.149, 530.621, 52941.313 25/08/19,02:50:22,08,07,1, 11.9,1,1, 11.917, 10452.147, 530.617, 52941.344 25/08/19,02:50:22,09,07,1, 11.9,1,1, 11.917, 10452.129, 530.612, 52941.283 25/08/19,02:50:22,10,07,1, 11.9,1,1, 11.917, 10452.130, 530.605, 52941.329 25/08/19,02:50:22,11,07,1, 11.9,1,1, 11.917, 10452.148, 530.594, 52941.314 25/08/19,02:50:22,12,07,1, 11.9,1,1, 11.917, 10452.172, 530.579, 52941.271 25/08/19,02:50:22,13,07,1, 11.9,1,1, 11.917, 10452.136, 530.564, 52941.267 25/08/19,02:50:22,14,07,1, 11.9,1,1, 11.917, 10452.141, 530.571, 52941.262 25/08/19,02:50:22,15,07,1, 11.9,1,1, 11.917, 10452.163, 530.582, 52941.271 25/08/19,02:50:22,16,07,1, 11.9,1,1, 11.917, 10452.140, 530.569, 52941.262 25/08/19,02:50:22,17,07,1, 11.9,1,1, 11.917, 10452.148, 530.567, 52941.263 25/08/19,02:50:22,18,07,1, 11.9,1,1, 11.917, 10452.155, 530.593, 52941.280 25/08/19,02:50:22,19,07,1, 11.9,1,1, 11.917, 10452.149, 530.542, 52941.294 25/08/19,02:50:23,00,06,1, 11.9,1,1, 11.913, 10452.142, 530.542, 52941.294 25/08/19,02:50:23,01,06,1, 11.9,1,1, 11.913, 10452.168, 530.517, 52941.281 25/08/19,02:50:23,02,06,1, 11.9,1,1, 11.913, 10452.162, 530.518, 52941.299 25/08/19,02:50:23,03,06,1, 11.9,1,1, 11.913, 10452.151, 530.529, 52941.298 25/08/19,02:50:23,04,06,1, 11.9,1,1, 11.913, 10452.170, 530.509, 52941.293 25/08/19,02:50:23,05,06,1, 11.9,1,1, 11.913, 10452.134, 530.504, 52941.275 25/08/19,02:50:23,06,06,1, 11.9,1,1, 11.913, 10452.130, 530.518, 52941.281 25/08/19,02:50:23,07,06,1, 11.9,1,1, 11.913, 10452.152, 530.515, 52941.277 25/08/19,02:50:23,08,06,1, 11.9,1,1, 11.913, 10452.145, 530.512, 52941.272 25/08/19,02:50:23,09,06,1, 11.9,1,1, 11.913, 10452.157, 530.514, 52941.237 25/08/19,02:50:23,10,06,1, 11.9,1,1, 11.913, 10452.160, 530.500, 52941.251 25/08/19,02:50:23,11,06,1, 11.9,1,1, 11.913, 10452.185, 530.505, 52941.143 25/08/19,02:50:23,12,06,1, 11.9,1,1, 11.913, 10452.146, 530.483, 52941.190 25/08/19,02:50:23,13,06,1, 11.9,1,1, 11.913, 10452.165, 530.513, 52941.234 25/08/19,02:50:23,14,06,1, 11.9,1,1, 11.913, 10452.167, 530.517, 52941.261 25/08/19,02:50:23,15,06,1, 11.9,1,1, 11.913, 10452.158, 530.504, 52941.282 25/08/19,02:50:23,16,06,1, 11.9,1,1, 11.913, 10452.163, 530.507, 52941.277 25/08/19,02:50:23,17,06,1, 11.9,1,1, 11.913, 10452.136, 530.495, 52941.258 25/08/19,02:50:23,18,06,1, 11.9,1,1, 11.913, 10452.151, 530.504, 52941.277 25/08/19,02:50:23,19,06,1, 11.9,1,1, 11.913, 10452.121, 530.496, 52941.242 25/08/19,02:50:24,00,07,1, 11.9,1,1, 11.918, 10452.117, 530.496, 52941.242 25/08/19,02:50:24,01,07,1, 11.9,1,1, 11.918, 10452.145, 530.524, 52941.287 25/08/19,02:50:24,02,07,1, 11.9,1,1, 11.918, 10452.122, 530.505, 52941.290 25/08/19,02:50:24,03,07,1, 11.9,1,1, 11.918, 10452.117, 530.493, 52941.261 25/08/19,02:50:24,04,07,1, 11.9,1,1, 11.918, 10452.136, 530.506, 52941.264 25/08/19,02:50:24,05,07,1, 11.9,1,1, 11.918, 10452.130, 530.478, 52941.258 25/08/19,02:50:24,06,07,1, 11.9,1,1, 11.918, 10452.150, 530.504, 52941.250 25/08/19,02:50:24,07,07,1, 11.9,1,1, 11.918, 10452.136, 530.496, 52941.267 25/08/19,02:50:24,08,07,1, 11.9,1,1, 11.918, 10452.138, 530.500, 52941.293 25/08/19,02:50:24,09,07,1, 11.9,1,1, 11.918, 10452.118, 530.489, 52941.270 25/08/19,02:50:24,10,07,1, 11.9,1,1, 11.918, 10452.130, 530.519, 52941.278 25/08/19,02:50:24,11,07,1, 11.9,1,1, 11.918, 10452.116, 530.504, 52941.288 25/08/19,02:50:24,12,07,1, 11.9,1,1, 11.918, 10452.117, 530.485, 52941.314 25/08/19,02:50:24,13,07,1, 11.9,1,1, 11.918, 10452.127, 530.487, 52941.267 25/08/19,02:50:24,14,07,1, 11.9,1,1, 11.918, 10452.109, 530.485, 52941.280 25/08/19,02:50:24,15,07,1, 11.9,1,1, 11.918, 10452.129, 530.483, 52941.295 25/08/19,02:50:24,16,07,1, 11.9,1,1, 11.918, 10452.143, 530.479, 52941.241 25/08/19,02:50:24,17,07,1, 11.9,1,1, 11.918, 10452.124, 530.486, 52941.284 25/08/19,02:50:24,18,07,1, 11.9,1,1, 11.918, 10452.132, 530.485, 52941.275 25/08/19,02:50:24,19,07,1, 11.9,1,1, 11.918, 10452.133, 530.492, 52941.250 25/08/19,02:50:25,00,06,1, 11.8,1,1, 11.916, 10452.125, 530.492, 52941.250 25/08/19,02:50:25,01,06,1, 11.8,1,1, 11.916, 10452.120, 530.498, 52941.237 25/08/19,02:50:25,02,06,1, 11.8,1,1, 11.916, 10452.139, 530.495, 52941.248 25/08/19,02:50:25,03,06,1, 11.8,1,1, 11.916, 10452.111, 530.479, 52941.314 25/08/19,02:50:25,04,06,1, 11.8,1,1, 11.916, 10452.142, 530.472, 52941.227 25/08/19,02:50:25,05,06,1, 11.8,1,1, 11.916, 10452.098, 530.499, 52941.282 25/08/19,02:50:25,06,06,1, 11.8,1,1, 11.916, 10452.109, 530.485, 52941.224 25/08/19,02:50:25,07,06,1, 11.8,1,1, 11.916, 10452.087, 530.474, 52941.227 25/08/19,02:50:25,08,06,1, 11.8,1,1, 11.916, 10452.091, 530.458, 52941.246 25/08/19,02:50:25,09,06,1, 11.8,1,1, 11.916, 10452.104, 530.466, 52941.251 25/08/19,02:50:25,10,06,1, 11.8,1,1, 11.916, 10452.116, 530.461, 52941.261 25/08/19,02:50:25,11,06,1, 11.8,1,1, 11.916, 10452.100, 530.467, 52941.265 25/08/19,02:50:25,12,06,1, 11.8,1,1, 11.916, 10452.110, 530.450, 52941.277 25/08/19,02:50:25,13,06,1, 11.8,1,1, 11.916, 10452.110, 530.470, 52941.297 25/08/19,02:50:25,14,06,1, 11.8,1,1, 11.916, 10452.103, 530.465, 52941.265 25/08/19,02:50:25,15,06,1, 11.8,1,1, 11.916, 10452.139, 530.440, 52941.253 25/08/19,02:50:25,16,06,1, 11.8,1,1, 11.916, 10452.115, 530.458, 52941.264 25/08/19,02:50:25,17,06,1, 11.8,1,1, 11.916, 10452.087, 530.446, 52941.297 25/08/19,02:50:25,18,06,1, 11.8,1,1, 11.916, 10452.108, 530.453, 52941.244 25/08/19,02:50:25,19,06,1, 11.8,1,1, 11.916, 10452.104, 530.454, 52941.302 25/08/19,02:50:26,00,06,1, 11.9,1,1, 11.917, 10452.100, 530.454, 52941.302 25/08/19,02:50:26,01,06,1, 11.9,1,1, 11.917, 10452.106, 530.444, 52941.261 25/08/19,02:50:26,02,06,1, 11.9,1,1, 11.917, 10452.084, 530.442, 52941.262 25/08/19,02:50:26,03,06,1, 11.9,1,1, 11.917, 10452.085, 530.424, 52941.266 25/08/19,02:50:26,04,06,1, 11.9,1,1, 11.917, 10452.080, 530.432, 52941.299 25/08/19,02:50:26,05,06,1, 11.9,1,1, 11.917, 10452.087, 530.420, 52941.279 25/08/19,02:50:26,06,06,1, 11.9,1,1, 11.917, 10452.065, 530.430, 52941.259 25/08/19,02:50:26,07,06,1, 11.9,1,1, 11.917, 10452.071, 530.445, 52941.288 25/08/19,02:50:26,08,06,1, 11.9,1,1, 11.917, 10452.086, 530.420, 52941.273 25/08/19,02:50:26,09,06,1, 11.9,1,1, 11.917, 10452.064, 530.440, 52941.303 25/08/19,02:50:26,10,06,1, 11.9,1,1, 11.917, 10452.054, 530.442, 52941.291 25/08/19,02:50:26,11,06,1, 11.9,1,1, 11.917, 10452.094, 530.440, 52941.324 25/08/19,02:50:26,12,06,1, 11.9,1,1, 11.917, 10452.059, 530.453, 52941.306 25/08/19,02:50:26,13,06,1, 11.9,1,1, 11.917, 10452.067, 530.460, 52941.284 25/08/19,02:50:26,14,06,1, 11.9,1,1, 11.917, 10452.078, 530.427, 52941.294 25/08/19,02:50:26,15,06,1, 11.9,1,1, 11.917, 10452.069, 530.442, 52941.271 25/08/19,02:50:26,16,06,1, 11.9,1,1, 11.917, 10452.051, 530.447, 52941.279 25/08/19,02:50:26,17,06,1, 11.9,1,1, 11.917, 10452.071, 530.450, 52941.279 25/08/19,02:50:26,18,06,1, 11.9,1,1, 11.917, 10452.060, 530.466, 52941.312 25/08/19,02:50:26,19,06,1, 11.9,1,1, 11.917, 10452.058, 530.446, 52941.299 25/08/19,02:50:27,00,06,1, 12.0,1,1, 11.914, 10452.050, 530.446, 52941.299 25/08/19,02:50:27,01,06,1, 12.0,1,1, 11.914, 10452.084, 530.460, 52941.338 25/08/19,02:50:27,02,06,1, 12.0,1,1, 11.914, 10452.072, 530.456, 52941.329 25/08/19,02:50:27,03,06,1, 12.0,1,1, 11.914, 10452.083, 530.456, 52941.341 25/08/19,02:50:27,04,06,1, 12.0,1,1, 11.914, 10452.078, 530.442, 52941.319 25/08/19,02:50:27,05,06,1, 12.0,1,1, 11.914, 10452.062, 530.440, 52941.271 25/08/19,02:50:27,06,06,1, 12.0,1,1, 11.914, 10452.063, 530.434, 52941.287 25/08/19,02:50:27,07,06,1, 12.0,1,1, 11.914, 10452.093, 530.464, 52941.302 25/08/19,02:50:27,08,06,1, 12.0,1,1, 11.914, 10452.078, 530.460, 52941.299 25/08/19,02:50:27,09,06,1, 12.0,1,1, 11.914, 10452.100, 530.491, 52941.355 25/08/19,02:50:27,10,06,1, 12.0,1,1, 11.914, 10452.098, 530.473, 52941.347 25/08/19,02:50:27,11,06,1, 12.0,1,1, 11.914, 10452.074, 530.483, 52941.360 25/08/19,02:50:27,12,06,1, 12.0,1,1, 11.914, 10452.093, 530.496, 52941.320 25/08/19,02:50:27,13,06,1, 12.0,1,1, 11.914, 10452.088, 530.501, 52941.324 25/08/19,02:50:27,14,06,1, 12.0,1,1, 11.914, 10452.091, 530.500, 52941.350 25/08/19,02:50:27,15,06,1, 12.0,1,1, 11.914, 10452.084, 530.506, 52941.325 25/08/19,02:50:27,16,06,1, 12.0,1,1, 11.914, 10452.106, 530.522, 52941.298 25/08/19,02:50:27,17,06,1, 12.0,1,1, 11.914, 10452.090, 530.504, 52941.307 25/08/19,02:50:27,18,06,1, 12.0,1,1, 11.914, 10452.112, 530.500, 52941.323 25/08/19,02:50:27,19,06,1, 12.0,1,1, 11.914, 10452.119, 530.521, 52941.348 25/08/19,02:50:28,00,07,1, 11.9,1,1, 11.917, 10452.117, 530.521, 52941.348 25/08/19,02:50:28,01,07,1, 11.9,1,1, 11.917, 10452.092, 530.509, 52941.311 25/08/19,02:50:28,02,07,1, 11.9,1,1, 11.917, 10452.146, 530.525, 52941.337 25/08/19,02:50:28,03,07,1, 11.9,1,1, 11.917, 10452.126, 530.512, 52941.312 25/08/19,02:50:28,04,07,1, 11.9,1,1, 11.917, 10452.125, 530.534, 52941.357 25/08/19,02:50:28,05,07,1, 11.9,1,1, 11.917, 10452.146, 530.534, 52941.334 25/08/19,02:50:28,06,07,1, 11.9,1,1, 11.917, 10452.129, 530.541, 52941.343 25/08/19,02:50:28,07,07,1, 11.9,1,1, 11.917, 10452.116, 530.561, 52941.350 25/08/19,02:50:28,08,07,1, 11.9,1,1, 11.917, 10452.153, 530.542, 52941.337 25/08/19,02:50:28,09,07,1, 11.9,1,1, 11.917, 10452.155, 530.560, 52941.358 25/08/19,02:50:28,10,07,1, 11.9,1,1, 11.917, 10452.144, 530.568, 52941.373 25/08/19,02:50:28,11,07,1, 11.9,1,1, 11.917, 10452.146, 530.551, 52941.341 25/08/19,02:50:28,12,07,1, 11.9,1,1, 11.917, 10452.155, 530.551, 52941.352 25/08/19,02:50:28,13,07,1, 11.9,1,1, 11.917, 10452.163, 530.566, 52941.346 25/08/19,02:50:28,14,07,1, 11.9,1,1, 11.917, 10452.168, 530.548, 52941.364 25/08/19,02:50:28,15,07,1, 11.9,1,1, 11.917, 10452.178, 530.543, 52941.357 25/08/19,02:50:28,16,07,1, 11.9,1,1, 11.917, 10452.187, 530.561, 52941.348 25/08/19,02:50:28,17,07,1, 11.9,1,1, 11.917, 10452.188, 530.556, 52941.364 25/08/19,02:50:28,18,07,1, 11.9,1,1, 11.917, 10452.199, 530.548, 52941.355 25/08/19,02:50:28,19,07,1, 11.9,1,1, 11.917, 10452.186, 530.546, 52941.376 25/08/19,02:50:29,00,06,1, 11.9,1,1, 11.916, 10452.183, 530.546, 52941.376 25/08/19,02:50:29,01,06,1, 11.9,1,1, 11.916, 10452.182, 530.574, 52941.396 25/08/19,02:50:29,02,06,1, 11.9,1,1, 11.916, 10452.213, 530.564, 52941.405 25/08/19,02:50:29,03,06,1, 11.9,1,1, 11.916, 10452.221, 530.578, 52941.412 25/08/19,02:50:29,04,06,1, 11.9,1,1, 11.916, 10452.198, 530.605, 52941.376 25/08/19,02:50:29,05,06,1, 11.9,1,1, 11.916, 10452.204, 530.576, 52941.384 25/08/19,02:50:29,06,06,1, 11.9,1,1, 11.916, 10452.216, 530.552, 52941.381 25/08/19,02:50:29,07,06,1, 11.9,1,1, 11.916, 10452.228, 530.565, 52941.394 25/08/19,02:50:29,08,06,1, 11.9,1,1, 11.916, 10452.219, 530.565, 52941.405 25/08/19,02:50:29,09,06,1, 11.9,1,1, 11.916, 10452.234, 530.564, 52941.424 25/08/19,02:50:29,10,06,1, 11.9,1,1, 11.916, 10452.281, 530.592, 52941.412 25/08/19,02:50:29,11,06,1, 11.9,1,1, 11.916, 10452.249, 530.578, 52941.361 25/08/19,02:50:29,12,06,1, 11.9,1,1, 11.916, 10452.260, 530.569, 52941.402 25/08/19,02:50:29,13,06,1, 11.9,1,1, 11.916, 10452.273, 530.596, 52941.406 25/08/19,02:50:29,14,06,1, 11.9,1,1, 11.916, 10452.268, 530.602, 52941.411 25/08/19,02:50:29,15,06,1, 11.9,1,1, 11.916, 10452.299, 530.602, 52941.411 25/08/19,02:50:29,16,06,1, 11.9,1,1, 11.916, 10452.288, 530.610, 52941.447 25/08/19,02:50:29,17,06,1, 11.9,1,1, 11.916, 10452.283, 530.611, 52941.444 25/08/19,02:50:29,18,06,1, 11.9,1,1, 11.916, 10452.281, 530.619, 52941.430 25/08/19,02:50:29,19,06,1, 11.9,1,1, 11.916, 10452.320, 530.622, 52941.441 25/08/19,02:50:30,00,06,1, 12.0,1,1, 11.919, 10452.317, 530.622, 52941.441 25/08/19,02:50:30,01,06,1, 12.0,1,1, 11.919, 10452.317, 530.618, 52941.468 25/08/19,02:50:30,02,06,1, 12.0,1,1, 11.919, 10452.316, 530.625, 52941.487 25/08/19,02:50:30,03,06,1, 12.0,1,1, 11.919, 10452.329, 530.633, 52941.428 25/08/19,02:50:30,04,06,1, 12.0,1,1, 11.919, 10452.344, 530.654, 52941.451 25/08/19,02:50:30,05,06,1, 12.0,1,1, 11.919, 10452.345, 530.634, 52941.462 25/08/19,02:50:30,06,06,1, 12.0,1,1, 11.919, 10452.335, 530.637, 52941.453 25/08/19,02:50:30,07,06,1, 12.0,1,1, 11.919, 10452.335, 530.638, 52941.477 25/08/19,02:50:30,08,06,1, 12.0,1,1, 11.919, 10452.355, 530.651, 52941.467 25/08/19,02:50:30,09,06,1, 12.0,1,1, 11.919, 10452.340, 530.674, 52941.455 25/08/19,02:50:30,10,06,1, 12.0,1,1, 11.919, 10452.368, 530.651, 52941.467 25/08/19,02:50:30,11,06,1, 12.0,1,1, 11.919, 10452.382, 530.653, 52941.438 25/08/19,02:50:30,12,06,1, 12.0,1,1, 11.919, 10452.384, 530.662, 52941.481 25/08/19,02:50:30,13,06,1, 12.0,1,1, 11.919, 10452.377, 530.664, 52941.521 25/08/19,02:50:30,14,06,1, 12.0,1,1, 11.919, 10452.380, 530.684, 52941.472 25/08/19,02:50:30,15,06,1, 12.0,1,1, 11.919, 10452.407, 530.673, 52941.478 25/08/19,02:50:30,16,06,1, 12.0,1,1, 11.919, 10452.407, 530.640, 52941.457 25/08/19,02:50:30,17,06,1, 12.0,1,1, 11.919, 10452.422, 530.650, 52941.449 25/08/19,02:50:30,18,06,1, 12.0,1,1, 11.919, 10452.417, 530.664, 52941.473 25/08/19,02:50:30,19,06,1, 12.0,1,1, 11.919, 10452.413, 530.650, 52941.508 25/08/19,02:50:31,00,08,1, 11.9,1,1, 11.918, 10452.409, 530.650, 52941.508 25/08/19,02:50:31,01,08,1, 11.9,1,1, 11.918, 10452.450, 530.683, 52941.518 25/08/19,02:50:31,02,08,1, 11.9,1,1, 11.918, 10452.437, 530.663, 52941.527 25/08/19,02:50:31,03,08,1, 11.9,1,1, 11.918, 10452.462, 530.668, 52941.535 25/08/19,02:50:31,04,08,1, 11.9,1,1, 11.918, 10452.454, 530.697, 52941.548 25/08/19,02:50:31,05,08,1, 11.9,1,1, 11.918, 10452.423, 530.695, 52941.570 25/08/19,02:50:31,06,08,1, 11.9,1,1, 11.918, 10452.445, 530.723, 52941.518 25/08/19,02:50:31,07,08,1, 11.9,1,1, 11.918, 10452.466, 530.709, 52941.536 25/08/19,02:50:31,08,08,1, 11.9,1,1, 11.918, 10452.460, 530.716, 52941.544 25/08/19,02:50:31,09,08,1, 11.9,1,1, 11.918, 10452.495, 530.704, 52941.544 25/08/19,02:50:31,10,08,1, 11.9,1,1, 11.918, 10452.482, 530.739, 52941.548 25/08/19,02:50:31,11,08,1, 11.9,1,1, 11.918, 10452.502, 530.763, 52941.526 25/08/19,02:50:31,12,08,1, 11.9,1,1, 11.918, 10452.486, 530.743, 52941.528 25/08/19,02:50:31,13,08,1, 11.9,1,1, 11.918, 10452.496, 530.756, 52941.537 25/08/19,02:50:31,14,08,1, 11.9,1,1, 11.918, 10452.523, 530.764, 52941.560 25/08/19,02:50:31,15,08,1, 11.9,1,1, 11.918, 10452.535, 530.753, 52941.571 25/08/19,02:50:31,16,08,1, 11.9,1,1, 11.918, 10452.547, 530.774, 52941.553 25/08/19,02:50:31,17,08,1, 11.9,1,1, 11.918, 10452.546, 530.792, 52941.556 25/08/19,02:50:31,18,08,1, 11.9,1,1, 11.918, 10452.588, 530.790, 52941.566 25/08/19,02:50:31,19,08,1, 11.9,1,1, 11.918, 10452.553, 530.789, 52941.529 25/08/19,02:50:32,00,06,1, 11.9,1,1, 11.915, 10452.551, 530.789, 52941.529 25/08/19,02:50:32,01,06,1, 11.9,1,1, 11.915, 10452.596, 530.828, 52941.569 25/08/19,02:50:32,02,06,1, 11.9,1,1, 11.915, 10452.587, 530.788, 52941.553 25/08/19,02:50:32,03,06,1, 11.9,1,1, 11.915, 10452.584, 530.805, 52941.575 25/08/19,02:50:32,04,06,1, 11.9,1,1, 11.915, 10452.629, 530.828, 52941.546 25/08/19,02:50:32,05,06,1, 11.9,1,1, 11.915, 10452.613, 530.814, 52941.570 25/08/19,02:50:32,06,06,1, 11.9,1,1, 11.915, 10452.621, 530.834, 52941.540 25/08/19,02:50:32,07,06,1, 11.9,1,1, 11.915, 10452.647, 530.852, 52941.554 25/08/19,02:50:32,08,06,1, 11.9,1,1, 11.915, 10452.657, 530.845, 52941.563 25/08/19,02:50:32,09,06,1, 11.9,1,1, 11.915, 10452.648, 530.856, 52941.590 25/08/19,02:50:32,10,06,1, 11.9,1,1, 11.915, 10452.671, 530.852, 52941.576 25/08/19,02:50:32,11,06,1, 11.9,1,1, 11.915, 10452.669, 530.849, 52941.581 25/08/19,02:50:32,12,06,1, 11.9,1,1, 11.915, 10452.687, 530.884, 52941.552 25/08/19,02:50:32,13,06,1, 11.9,1,1, 11.915, 10452.674, 530.899, 52941.604 25/08/19,02:50:32,14,06,1, 11.9,1,1, 11.915, 10452.679, 530.890, 52941.556 25/08/19,02:50:32,15,06,1, 11.9,1,1, 11.915, 10452.688, 530.884, 52941.537 25/08/19,02:50:32,16,06,1, 11.9,1,1, 11.915, 10452.686, 530.880, 52941.716 25/08/19,02:50:32,17,06,1, 11.9,1,1, 11.915, 10452.702, 530.906, 52941.600 25/08/19,02:50:32,18,06,1, 11.9,1,1, 11.915, 10452.742, 530.887, 52941.614 25/08/19,02:50:32,19,06,1, 11.9,1,1, 11.915, 10452.714, 530.881, 52941.580 25/08/19,02:50:33,00,07,1, 11.9,1,1, 11.917, 10452.709, 530.881, 52941.580 25/08/19,02:50:33,01,07,1, 11.9,1,1, 11.917, 10452.749, 530.901, 52941.621 25/08/19,02:50:33,02,07,1, 11.9,1,1, 11.917, 10452.729, 530.911, 52941.604 25/08/19,02:50:33,03,07,1, 11.9,1,1, 11.917, 10452.757, 530.911, 52941.573 25/08/19,02:50:33,04,07,1, 11.9,1,1, 11.917, 10452.762, 530.911, 52941.614 25/08/19,02:50:33,05,07,1, 11.9,1,1, 11.917, 10452.786, 530.894, 52941.601 25/08/19,02:50:33,06,07,1, 11.9,1,1, 11.917, 10452.776, 530.911, 52941.600 25/08/19,02:50:33,07,07,1, 11.9,1,1, 11.917, 10452.802, 530.905, 52941.609 25/08/19,02:50:33,08,07,1, 11.9,1,1, 11.917, 10452.819, 530.919, 52941.601 25/08/19,02:50:33,09,07,1, 11.9,1,1, 11.917, 10452.787, 530.922, 52941.790 25/08/19,02:50:33,10,07,1, 11.9,1,1, 11.917, 10452.824, 530.920, 52941.656 25/08/19,02:50:33,11,07,1, 11.9,1,1, 11.917, 10452.866, 530.911, 52941.610 25/08/19,02:50:33,12,07,1, 11.9,1,1, 11.917, 10452.831, 530.914, 52941.601 25/08/19,02:50:33,13,07,1, 11.9,1,1, 11.917, 10452.855, 530.939, 52941.617 25/08/19,02:50:33,14,07,1, 11.9,1,1, 11.917, 10452.846, 530.902, 52941.587 25/08/19,02:50:33,15,07,1, 11.9,1,1, 11.917, 10452.874, 530.924, 52941.579 25/08/19,02:50:33,16,07,1, 11.9,1,1, 11.917, 10452.858, 530.937, 52941.601 25/08/19,02:50:33,17,07,1, 11.9,1,1, 11.917, 10452.890, 530.954, 52941.603 25/08/19,02:50:33,18,07,1, 11.9,1,1, 11.917, 10452.881, 530.941, 52941.619 25/08/19,02:50:33,19,07,1, 11.9,1,1, 11.917, 10452.905, 530.936, 52941.624 25/08/19,02:50:34,00,07,1, 11.9,1,1, 11.919, 10452.901, 530.936, 52941.624 25/08/19,02:50:34,01,07,1, 11.9,1,1, 11.919, 10452.886, 530.943, 52941.590 25/08/19,02:50:34,02,07,1, 11.9,1,1, 11.919, 10452.925, 530.914, 52941.578 25/08/19,02:50:34,03,07,1, 11.9,1,1, 11.919, 10452.944, 530.945, 52941.628 25/08/19,02:50:34,04,07,1, 11.9,1,1, 11.919, 10452.938, 530.916, 52941.591 25/08/19,02:50:34,05,07,1, 11.9,1,1, 11.919, 10452.938, 530.939, 52941.627 25/08/19,02:50:34,06,07,1, 11.9,1,1, 11.919, 10452.939, 530.911, 52941.597 25/08/19,02:50:34,07,07,1, 11.9,1,1, 11.919, 10452.950, 530.927, 52941.594 25/08/19,02:50:34,08,07,1, 11.9,1,1, 11.919, 10452.961, 530.933, 52941.594 25/08/19,02:50:34,09,07,1, 11.9,1,1, 11.919, 10452.972, 530.928, 52941.596 25/08/19,02:50:34,10,07,1, 11.9,1,1, 11.919, 10452.985, 530.917, 52941.595 25/08/19,02:50:34,11,07,1, 11.9,1,1, 11.919, 10452.961, 530.933, 52941.583 25/08/19,02:50:34,12,07,1, 11.9,1,1, 11.919, 10452.960, 530.936, 52941.555 25/08/19,02:50:34,13,07,1, 11.9,1,1, 11.919, 10452.983, 530.909, 52941.563 25/08/19,02:50:34,14,07,1, 11.9,1,1, 11.919, 10452.986, 530.954, 52941.599 25/08/19,02:50:34,15,07,1, 11.9,1,1, 11.919, 10452.994, 530.917, 52941.554 25/08/19,02:50:34,16,07,1, 11.9,1,1, 11.919, 10452.985, 530.931, 52941.568 25/08/19,02:50:34,17,07,1, 11.9,1,1, 11.919, 10452.989, 530.917, 52941.570 25/08/19,02:50:34,18,07,1, 11.9,1,1, 11.919, 10453.002, 530.928, 52941.553 25/08/19,02:50:34,19,07,1, 11.9,1,1, 11.919, 10453.018, 530.921, 52941.572 25/08/19,02:50:35,00,07,1, 12.0,1,1, 11.917, 10453.018, 530.921, 52941.572 25/08/19,02:50:35,01,07,1, 12.0,1,1, 11.917, 10453.021, 530.909, 52941.590 25/08/19,02:50:35,02,07,1, 12.0,1,1, 11.917, 10453.026, 530.919, 52941.580 25/08/19,02:50:35,03,07,1, 12.0,1,1, 11.917, 10453.048, 530.908, 52941.591 25/08/19,02:50:35,04,07,1, 12.0,1,1, 11.917, 10453.057, 530.921, 52941.551 25/08/19,02:50:35,05,07,1, 12.0,1,1, 11.917, 10453.035, 530.903, 52941.546 25/08/19,02:50:35,06,07,1, 12.0,1,1, 11.917, 10453.043, 530.909, 52941.567 25/08/19,02:50:35,07,07,1, 12.0,1,1, 11.917, 10453.057, 530.901, 52941.562 25/08/19,02:50:35,08,07,1, 12.0,1,1, 11.917, 10453.062, 530.890, 52941.530 25/08/19,02:50:35,09,07,1, 12.0,1,1, 11.917, 10453.075, 530.894, 52941.562 25/08/19,02:50:35,10,07,1, 12.0,1,1, 11.917, 10453.052, 530.910, 52941.552 25/08/19,02:50:35,11,07,1, 12.0,1,1, 11.917, 10453.059, 530.910, 52941.547 25/08/19,02:50:35,12,07,1, 12.0,1,1, 11.917, 10453.092, 530.902, 52941.579 25/08/19,02:50:35,13,07,1, 12.0,1,1, 11.917, 10453.061, 530.906, 52941.588 25/08/19,02:50:35,14,07,1, 12.0,1,1, 11.917, 10453.068, 530.888, 52941.554 25/08/19,02:50:35,15,07,1, 12.0,1,1, 11.917, 10453.080, 530.902, 52941.516 25/08/19,02:50:35,16,07,1, 12.0,1,1, 11.917, 10453.069, 530.906, 52941.573 25/08/19,02:50:35,17,07,1, 12.0,1,1, 11.917, 10453.098, 530.899, 52941.576 25/08/19,02:50:35,18,07,1, 12.0,1,1, 11.917, 10453.082, 530.898, 52941.551 25/08/19,02:50:35,19,07,1, 12.0,1,1, 11.917, 10453.105, 530.892, 52941.558 25/08/19,02:50:36,00,07,1, 11.9,1,1, 11.913, 10453.101, 530.892, 52941.558 25/08/19,02:50:36,01,07,1, 11.9,1,1, 11.913, 10453.093, 530.879, 52941.542 25/08/19,02:50:36,02,07,1, 11.9,1,1, 11.913, 10453.098, 530.886, 52941.579 25/08/19,02:50:36,03,07,1, 11.9,1,1, 11.913, 10453.103, 530.907, 52941.548 25/08/19,02:50:36,04,07,1, 11.9,1,1, 11.913, 10453.099, 530.883, 52941.570 25/08/19,02:50:36,05,07,1, 11.9,1,1, 11.913, 10453.106, 530.882, 52941.576 25/08/19,02:50:36,06,07,1, 11.9,1,1, 11.913, 10453.102, 530.884, 52941.559 25/08/19,02:50:36,07,07,1, 11.9,1,1, 11.913, 10453.110, 530.881, 52941.550 25/08/19,02:50:36,08,07,1, 11.9,1,1, 11.913, 10453.121, 530.889, 52941.567 25/08/19,02:50:36,09,07,1, 11.9,1,1, 11.913, 10453.115, 530.893, 52941.543 25/08/19,02:50:36,10,07,1, 11.9,1,1, 11.913, 10453.158, 530.869, 52941.433 25/08/19,02:50:36,11,07,1, 11.9,1,1, 11.913, 10453.142, 530.889, 52941.506 25/08/19,02:50:36,12,07,1, 11.9,1,1, 11.913, 10453.164, 530.903, 52941.493 25/08/19,02:50:36,13,07,1, 11.9,1,1, 11.913, 10453.143, 530.867, 52941.513 25/08/19,02:50:36,14,07,1, 11.9,1,1, 11.913, 10453.158, 530.894, 52941.515 25/08/19,02:50:36,15,07,1, 11.9,1,1, 11.913, 10453.143, 530.886, 52941.526 25/08/19,02:50:36,16,07,1, 11.9,1,1, 11.913, 10453.154, 530.893, 52941.551 25/08/19,02:50:36,17,07,1, 11.9,1,1, 11.913, 10453.139, 530.907, 52941.527 25/08/19,02:50:36,18,07,1, 11.9,1,1, 11.913, 10453.155, 530.901, 52941.562 25/08/19,02:50:36,19,07,1, 11.9,1,1, 11.913, 10453.157, 530.883, 52941.537 25/08/19,02:50:37,00,06,1, 11.9,1,1, 11.915, 10453.151, 530.883, 52941.537 25/08/19,02:50:37,01,06,1, 11.9,1,1, 11.915, 10453.151, 530.920, 52941.525 25/08/19,02:50:37,02,06,1, 11.9,1,1, 11.915, 10453.127, 530.913, 52941.520 25/08/19,02:50:37,03,06,1, 11.9,1,1, 11.915, 10453.157, 530.907, 52941.554 25/08/19,02:50:37,04,06,1, 11.9,1,1, 11.915, 10453.181, 530.929, 52941.556 25/08/19,02:50:37,05,06,1, 11.9,1,1, 11.915, 10453.168, 530.934, 52941.560 25/08/19,02:50:37,06,06,1, 11.9,1,1, 11.915, 10453.181, 530.925, 52941.537 25/08/19,02:50:37,07,06,1, 11.9,1,1, 11.915, 10453.192, 530.936, 52941.544 25/08/19,02:50:37,08,06,1, 11.9,1,1, 11.915, 10453.162, 530.933, 52941.529 25/08/19,02:50:37,09,06,1, 11.9,1,1, 11.915, 10453.184, 530.928, 52941.538 25/08/19,02:50:37,10,06,1, 11.9,1,1, 11.915, 10453.201, 530.915, 52941.536 25/08/19,02:50:37,11,06,1, 11.9,1,1, 11.915, 10453.182, 530.930, 52941.560 25/08/19,02:50:37,12,06,1, 11.9,1,1, 11.915, 10453.199, 530.924, 52941.516 25/08/19,02:50:37,13,06,1, 11.9,1,1, 11.915, 10453.204, 530.940, 52941.488 25/08/19,02:50:37,14,06,1, 11.9,1,1, 11.915, 10453.166, 530.946, 52941.529 25/08/19,02:50:37,15,06,1, 11.9,1,1, 11.915, 10453.202, 530.953, 52941.513 25/08/19,02:50:37,16,06,1, 11.9,1,1, 11.915, 10453.207, 530.921, 52941.508 25/08/19,02:50:37,17,06,1, 11.9,1,1, 11.915, 10453.169, 530.965, 52941.576 25/08/19,02:50:37,18,06,1, 11.9,1,1, 11.915, 10453.191, 530.952, 52941.544 25/08/19,02:50:37,19,06,1, 11.9,1,1, 11.915, 10453.207, 530.970, 52941.534 25/08/19,02:50:38,00,07,1, 11.9,1,1, 11.915, 10453.202, 530.970, 52941.534 25/08/19,02:50:38,01,07,1, 11.9,1,1, 11.915, 10453.195, 530.973, 52941.509 25/08/19,02:50:38,02,07,1, 11.9,1,1, 11.915, 10453.202, 530.980, 52941.570 25/08/19,02:50:38,03,07,1, 11.9,1,1, 11.915, 10453.196, 531.007, 52941.502 25/08/19,02:50:38,04,07,1, 11.9,1,1, 11.915, 10453.219, 531.002, 52941.513 25/08/19,02:50:38,05,07,1, 11.9,1,1, 11.915, 10453.223, 531.004, 52941.500 25/08/19,02:50:38,06,07,1, 11.9,1,1, 11.915, 10453.205, 530.985, 52941.507 25/08/19,02:50:38,07,07,1, 11.9,1,1, 11.915, 10453.209, 531.040, 52941.478 25/08/19,02:50:38,08,07,1, 11.9,1,1, 11.915, 10453.211, 531.010, 52941.504 25/08/19,02:50:38,09,07,1, 11.9,1,1, 11.915, 10453.196, 531.032, 52941.525 25/08/19,02:50:38,10,07,1, 11.9,1,1, 11.915, 10453.239, 531.048, 52941.520 25/08/19,02:50:38,11,07,1, 11.9,1,1, 11.915, 10453.220, 531.022, 52941.520 25/08/19,02:50:38,12,07,1, 11.9,1,1, 11.915, 10453.219, 531.040, 52941.532 25/08/19,02:50:38,13,07,1, 11.9,1,1, 11.915, 10453.234, 531.061, 52941.501 25/08/19,02:50:38,14,07,1, 11.9,1,1, 11.915, 10453.220, 531.054, 52941.511 25/08/19,02:50:38,15,07,1, 11.9,1,1, 11.915, 10453.210, 531.059, 52941.531 25/08/19,02:50:38,16,07,1, 11.9,1,1, 11.915, 10453.214, 531.048, 52941.526 25/08/19,02:50:38,17,07,1, 11.9,1,1, 11.915, 10453.246, 531.058, 52941.501 25/08/19,02:50:38,18,07,1, 11.9,1,1, 11.915, 10453.242, 531.065, 52941.522 25/08/19,02:50:38,19,07,1, 11.9,1,1, 11.915, 10453.230, 531.073, 52941.525 25/08/19,02:50:39,00,07,1, 11.9,1,1, 11.914, 10453.227, 531.073, 52941.525 25/08/19,02:50:39,01,07,1, 11.9,1,1, 11.914, 10453.220, 531.105, 52941.545 25/08/19,02:50:39,02,07,1, 11.9,1,1, 11.914, 10453.231, 531.101, 52941.505 25/08/19,02:50:39,03,07,1, 11.9,1,1, 11.914, 10453.228, 531.096, 52941.513 25/08/19,02:50:39,04,07,1, 11.9,1,1, 11.914, 10453.238, 531.107, 52941.524 25/08/19,02:50:39,05,07,1, 11.9,1,1, 11.914, 10453.238, 531.124, 52941.519 25/08/19,02:50:39,06,07,1, 11.9,1,1, 11.914, 10453.227, 531.141, 52941.504 25/08/19,02:50:39,07,07,1, 11.9,1,1, 11.914, 10453.236, 531.125, 52941.471 25/08/19,02:50:39,08,07,1, 11.9,1,1, 11.914, 10453.238, 531.142, 52941.523 25/08/19,02:50:39,09,07,1, 11.9,1,1, 11.914, 10453.252, 531.169, 52941.547 25/08/19,02:50:39,10,07,1, 11.9,1,1, 11.914, 10453.215, 531.169, 52941.518 25/08/19,02:50:39,11,07,1, 11.9,1,1, 11.914, 10453.251, 531.158, 52941.500 25/08/19,02:50:39,12,07,1, 11.9,1,1, 11.914, 10453.247, 531.168, 52941.490 25/08/19,02:50:39,13,07,1, 11.9,1,1, 11.914, 10453.224, 531.171, 52941.495 25/08/19,02:50:39,14,07,1, 11.9,1,1, 11.914, 10453.228, 531.197, 52941.519 25/08/19,02:50:39,15,07,1, 11.9,1,1, 11.914, 10453.236, 531.182, 52941.491 25/08/19,02:50:39,16,07,1, 11.9,1,1, 11.914, 10453.239, 531.190, 52941.479 25/08/19,02:50:39,17,07,1, 11.9,1,1, 11.914, 10453.221, 531.197, 52941.481 25/08/19,02:50:39,18,07,1, 11.9,1,1, 11.914, 10453.220, 531.218, 52941.492 25/08/19,02:50:39,19,07,1, 11.9,1,1, 11.914, 10453.228, 531.246, 52941.452 25/08/19,02:50:40,00,06,1, 11.9,1,1, 11.914, 10453.227, 531.246, 52941.452 25/08/19,02:50:40,01,06,1, 11.9,1,1, 11.914, 10453.240, 531.233, 52941.466 25/08/19,02:50:40,02,06,1, 11.9,1,1, 11.914, 10453.222, 531.275, 52941.502 25/08/19,02:50:40,03,06,1, 11.9,1,1, 11.914, 10453.221, 531.272, 52941.482 25/08/19,02:50:40,04,06,1, 11.9,1,1, 11.914, 10453.240, 531.296, 52941.478 25/08/19,02:50:40,05,06,1, 11.9,1,1, 11.914, 10453.236, 531.309, 52941.498 25/08/19,02:50:40,06,06,1, 11.9,1,1, 11.914, 10453.195, 531.302, 52941.472 25/08/19,02:50:40,07,06,1, 11.9,1,1, 11.914, 10453.230, 531.309, 52941.455 25/08/19,02:50:40,08,06,1, 11.9,1,1, 11.914, 10453.207, 531.318, 52941.477 25/08/19,02:50:40,09,06,1, 11.9,1,1, 11.914, 10453.217, 531.322, 52941.423 25/08/19,02:50:40,10,06,1, 11.9,1,1, 11.914, 10453.222, 531.309, 52941.413 25/08/19,02:50:40,11,06,1, 11.9,1,1, 11.914, 10453.214, 531.313, 52941.445 25/08/19,02:50:40,12,06,1, 11.9,1,1, 11.914, 10453.204, 531.345, 52941.452 25/08/19,02:50:40,13,06,1, 11.9,1,1, 11.914, 10453.192, 531.378, 52941.434 25/08/19,02:50:40,14,06,1, 11.9,1,1, 11.914, 10453.216, 531.370, 52941.440 25/08/19,02:50:40,15,06,1, 11.9,1,1, 11.914, 10453.200, 531.361, 52941.471 25/08/19,02:50:40,16,06,1, 11.9,1,1, 11.914, 10453.220, 531.377, 52941.497 25/08/19,02:50:40,17,06,1, 11.9,1,1, 11.914, 10453.228, 531.394, 52941.465 25/08/19,02:50:40,18,06,1, 11.9,1,1, 11.914, 10453.211, 531.415, 52941.450 25/08/19,02:50:40,19,06,1, 11.9,1,1, 11.914, 10453.213, 531.420, 52941.455 25/08/19,02:50:41,00,06,1, 11.9,1,1, 11.914, 10453.210, 531.420, 52941.455 25/08/19,02:50:41,01,06,1, 11.9,1,1, 11.914, 10453.202, 531.419, 52941.422 25/08/19,02:50:41,02,06,1, 11.9,1,1, 11.914, 10453.211, 531.396, 52941.421 25/08/19,02:50:41,03,06,1, 11.9,1,1, 11.914, 10453.221, 531.419, 52941.410 25/08/19,02:50:41,04,06,1, 11.9,1,1, 11.914, 10453.218, 531.433, 52941.524 25/08/19,02:50:41,05,06,1, 11.9,1,1, 11.914, 10453.192, 531.431, 52941.385 25/08/19,02:50:41,06,06,1, 11.9,1,1, 11.914, 10453.185, 531.440, 52941.427 25/08/19,02:50:41,07,06,1, 11.9,1,1, 11.914, 10453.182, 531.446, 52941.373 25/08/19,02:50:41,08,06,1, 11.9,1,1, 11.914, 10453.192, 531.439, 52941.399 25/08/19,02:50:41,09,06,1, 11.9,1,1, 11.914, 10453.197, 531.416, 52941.407 25/08/19,02:50:41,10,06,1, 11.9,1,1, 11.914, 10453.176, 531.445, 52941.393 25/08/19,02:50:41,11,06,1, 11.9,1,1, 11.914, 10453.182, 531.437, 52941.414 25/08/19,02:50:41,12,06,1, 11.9,1,1, 11.914, 10453.185, 531.441, 52941.350 25/08/19,02:50:41,13,06,1, 11.9,1,1, 11.914, 10453.208, 531.441, 52941.399 25/08/19,02:50:41,14,06,1, 11.9,1,1, 11.914, 10453.171, 531.433, 52941.363 25/08/19,02:50:41,15,06,1, 11.9,1,1, 11.914, 10453.171, 531.433, 52941.380 25/08/19,02:50:41,16,06,1, 11.9,1,1, 11.914, 10453.161, 531.442, 52941.348 25/08/19,02:50:41,17,06,1, 11.9,1,1, 11.914, 10453.196, 531.442, 52941.346 25/08/19,02:50:41,18,06,1, 11.9,1,1, 11.914, 10453.168, 531.445, 52941.321 25/08/19,02:50:41,19,06,1, 11.9,1,1, 11.914, 10453.157, 531.458, 52941.352 25/08/19,02:50:42,00,06,1, 11.9,1,1, 11.914, 10453.151, 531.458, 52941.352 25/08/19,02:50:42,01,06,1, 11.9,1,1, 11.914, 10453.172, 531.448, 52941.346 25/08/19,02:50:42,02,06,1, 11.9,1,1, 11.914, 10453.156, 531.468, 52941.351 25/08/19,02:50:42,03,06,1, 11.9,1,1, 11.914, 10453.156, 531.426, 52941.319 25/08/19,02:50:42,04,06,1, 11.9,1,1, 11.914, 10453.157, 531.445, 52941.356 25/08/19,02:50:42,05,06,1, 11.9,1,1, 11.914, 10453.187, 531.448, 52941.334 25/08/19,02:50:42,06,06,1, 11.9,1,1, 11.914, 10453.164, 531.430, 52941.321 25/08/19,02:50:42,07,06,1, 11.9,1,1, 11.914, 10453.148, 531.464, 52941.333 25/08/19,02:50:42,08,06,1, 11.9,1,1, 11.914, 10453.155, 531.429, 52941.312 25/08/19,02:50:42,09,06,1, 11.9,1,1, 11.914, 10453.168, 531.412, 52941.298 25/08/19,02:50:42,10,06,1, 11.9,1,1, 11.914, 10453.156, 531.410, 52941.278 25/08/19,02:50:42,11,06,1, 11.9,1,1, 11.914, 10453.153, 531.425, 52941.295 25/08/19,02:50:42,12,06,1, 11.9,1,1, 11.914, 10453.138, 531.412, 52941.288 25/08/19,02:50:42,13,06,1, 11.9,1,1, 11.914, 10453.142, 531.408, 52941.265 25/08/19,02:50:42,14,06,1, 11.9,1,1, 11.914, 10453.121, 531.398, 52941.340 25/08/19,02:50:42,15,06,1, 11.9,1,1, 11.914, 10453.153, 531.394, 52941.372 25/08/19,02:50:42,16,06,1, 11.9,1,1, 11.914, 10453.137, 531.405, 52941.241 25/08/19,02:50:42,17,06,1, 11.9,1,1, 11.914, 10453.135, 531.387, 52941.237 25/08/19,02:50:42,18,06,1, 11.9,1,1, 11.914, 10453.132, 531.393, 52941.251 25/08/19,02:50:42,19,06,1, 11.9,1,1, 11.914, 10453.129, 531.381, 52941.225 25/08/19,02:50:43,00,08,1, 12.0,1,1, 11.918, 10453.126, 531.381, 52941.225 25/08/19,02:50:43,01,08,1, 12.0,1,1, 11.918, 10453.089, 531.349, 52941.212 25/08/19,02:50:43,02,08,1, 12.0,1,1, 11.918, 10453.098, 531.366, 52941.186 25/08/19,02:50:43,03,08,1, 12.0,1,1, 11.918, 10453.098, 531.347, 52941.239 25/08/19,02:50:43,04,08,1, 12.0,1,1, 11.918, 10453.123, 531.345, 52941.196 25/08/19,02:50:43,05,08,1, 12.0,1,1, 11.918, 10453.085, 531.347, 52941.218 25/08/19,02:50:43,06,08,1, 12.0,1,1, 11.918, 10453.084, 531.352, 52941.191 25/08/19,02:50:43,07,08,1, 12.0,1,1, 11.918, 10453.085, 531.314, 52941.177 25/08/19,02:50:43,08,08,1, 12.0,1,1, 11.918, 10453.094, 531.313, 52941.170 25/08/19,02:50:43,09,08,1, 12.0,1,1, 11.918, 10453.078, 531.320, 52941.194 25/08/19,02:50:43,10,08,1, 12.0,1,1, 11.918, 10453.085, 531.329, 52941.157 25/08/19,02:50:43,11,08,1, 12.0,1,1, 11.918, 10453.078, 531.290, 52941.131 25/08/19,02:50:43,12,08,1, 12.0,1,1, 11.918, 10453.062, 531.272, 52941.174 25/08/19,02:50:43,13,08,1, 12.0,1,1, 11.918, 10453.061, 531.283, 52941.196 25/08/19,02:50:43,14,08,1, 12.0,1,1, 11.918, 10453.074, 531.269, 52941.183 25/08/19,02:50:43,15,08,1, 12.0,1,1, 11.918, 10453.045, 531.282, 52941.168 25/08/19,02:50:43,16,08,1, 12.0,1,1, 11.918, 10453.043, 531.253, 52941.147 25/08/19,02:50:43,17,08,1, 12.0,1,1, 11.918, 10453.046, 531.259, 52941.158 25/08/19,02:50:43,18,08,1, 12.0,1,1, 11.918, 10453.039, 531.264, 52941.115 25/08/19,02:50:43,19,08,1, 12.0,1,1, 11.918, 10453.030, 531.231, 52941.105 25/08/19,02:50:44,00,06,1, 11.9,1,1, 11.916, 10453.026, 531.231, 52941.105 25/08/19,02:50:44,01,06,1, 11.9,1,1, 11.916, 10453.016, 531.230, 52941.124 25/08/19,02:50:44,02,06,1, 11.9,1,1, 11.916, 10452.998, 531.241, 52941.151 25/08/19,02:50:44,03,06,1, 11.9,1,1, 11.916, 10452.990, 531.216, 52941.113 25/08/19,02:50:44,04,06,1, 11.9,1,1, 11.916, 10453.004, 531.215, 52941.137 25/08/19,02:50:44,05,06,1, 11.9,1,1, 11.916, 10453.020, 531.216, 52941.126 25/08/19,02:50:44,06,06,1, 11.9,1,1, 11.916, 10452.982, 531.196, 52941.113 25/08/19,02:50:44,07,06,1, 11.9,1,1, 11.916, 10452.988, 531.182, 52941.099 25/08/19,02:50:44,08,06,1, 11.9,1,1, 11.916, 10452.976, 531.177, 52941.097 25/08/19,02:50:44,09,06,1, 11.9,1,1, 11.916, 10452.963, 531.178, 52941.124 25/08/19,02:50:44,10,06,1, 11.9,1,1, 11.916, 10452.951, 531.195, 52941.099 25/08/19,02:50:44,11,06,1, 11.9,1,1, 11.916, 10452.948, 531.180, 52941.144 25/08/19,02:50:44,12,06,1, 11.9,1,1, 11.916, 10452.943, 531.153, 52941.106 25/08/19,02:50:44,13,06,1, 11.9,1,1, 11.916, 10452.946, 531.171, 52941.100 25/08/19,02:50:44,14,06,1, 11.9,1,1, 11.916, 10452.934, 531.159, 52941.112 25/08/19,02:50:44,15,06,1, 11.9,1,1, 11.916, 10452.957, 531.142, 52941.102 25/08/19,02:50:44,16,06,1, 11.9,1,1, 11.916, 10452.965, 531.126, 52941.084 25/08/19,02:50:44,17,06,1, 11.9,1,1, 11.916, 10452.928, 531.145, 52941.327 25/08/19,02:50:44,18,06,1, 11.9,1,1, 11.916, 10452.926, 531.094, 52941.054 25/08/19,02:50:44,19,06,1, 11.9,1,1, 11.916, 10452.935, 531.097, 52941.066 25/08/19,02:50:45,00,07,1, 11.9,1,1, 11.917, 10452.935, 531.097, 52941.066 25/08/19,02:50:45,01,07,1, 11.9,1,1, 11.917, 10452.908, 531.102, 52941.076 25/08/19,02:50:45,02,07,1, 11.9,1,1, 11.917, 10452.918, 531.085, 52941.089 25/08/19,02:50:45,03,07,1, 11.9,1,1, 11.917, 10452.894, 531.074, 52941.085 25/08/19,02:50:45,04,07,1, 11.9,1,1, 11.917, 10452.877, 531.087, 52941.144 25/08/19,02:50:45,05,07,1, 11.9,1,1, 11.917, 10452.887, 531.068, 52941.091 25/08/19,02:50:45,06,07,1, 11.9,1,1, 11.917, 10452.895, 531.043, 52941.073 25/08/19,02:50:45,07,07,1, 11.9,1,1, 11.917, 10452.881, 531.071, 52941.107 25/08/19,02:50:45,08,07,1, 11.9,1,1, 11.917, 10452.877, 531.072, 52941.091 25/08/19,02:50:45,09,07,1, 11.9,1,1, 11.917, 10452.861, 531.058, 52941.052 25/08/19,02:50:45,10,07,1, 11.9,1,1, 11.917, 10452.882, 531.064, 52941.042 25/08/19,02:50:45,11,07,1, 11.9,1,1, 11.917, 10452.851, 531.059, 52941.061 25/08/19,02:50:45,12,07,1, 11.9,1,1, 11.917, 10452.856, 531.033, 52941.054 25/08/19,02:50:45,13,07,1, 11.9,1,1, 11.917, 10452.833, 531.024, 52941.057 25/08/19,02:50:45,14,07,1, 11.9,1,1, 11.917, 10452.830, 531.023, 52941.059 25/08/19,02:50:45,15,07,1, 11.9,1,1, 11.917, 10452.818, 531.016, 52941.059 25/08/19,02:50:45,16,07,1, 11.9,1,1, 11.917, 10452.836, 531.025, 52941.070 25/08/19,02:50:45,17,07,1, 11.9,1,1, 11.917, 10452.830, 530.997, 52941.033 25/08/19,02:50:45,18,07,1, 11.9,1,1, 11.917, 10452.807, 531.002, 52941.032 25/08/19,02:50:45,19,07,1, 11.9,1,1, 11.917, 10452.819, 530.987, 52940.795 25/08/19,02:50:46,00,07,1, 11.9,1,1, 11.914, 10452.818, 530.987, 52940.795 25/08/19,02:50:46,01,07,1, 11.9,1,1, 11.914, 10452.794, 531.014, 52941.050 25/08/19,02:50:46,02,07,1, 11.9,1,1, 11.914, 10452.782, 530.999, 52941.054 25/08/19,02:50:46,03,07,1, 11.9,1,1, 11.914, 10452.798, 530.989, 52941.005 25/08/19,02:50:46,04,07,1, 11.9,1,1, 11.914, 10452.782, 530.973, 52941.048 25/08/19,02:50:46,05,07,1, 11.9,1,1, 11.914, 10452.804, 530.943, 52941.024 25/08/19,02:50:46,06,07,1, 11.9,1,1, 11.914, 10452.766, 530.954, 52941.040 25/08/19,02:50:46,07,07,1, 11.9,1,1, 11.914, 10452.781, 530.932, 52941.032 25/08/19,02:50:46,08,07,1, 11.9,1,1, 11.914, 10452.778, 530.943, 52941.016 25/08/19,02:50:46,09,07,1, 11.9,1,1, 11.914, 10452.785, 530.940, 52941.003 25/08/19,02:50:46,10,07,1, 11.9,1,1, 11.914, 10452.775, 530.931, 52941.024 25/08/19,02:50:46,11,07,1, 11.9,1,1, 11.914, 10452.769, 530.945, 52941.014 25/08/19,02:50:46,12,07,1, 11.9,1,1, 11.914, 10452.741, 530.939, 52941.018 25/08/19,02:50:46,13,07,1, 11.9,1,1, 11.914, 10452.758, 530.919, 52941.026 25/08/19,02:50:46,14,07,1, 11.9,1,1, 11.914, 10452.738, 530.932, 52941.044 25/08/19,02:50:46,15,07,1, 11.9,1,1, 11.914, 10452.749, 530.911, 52941.013 25/08/19,02:50:46,16,07,1, 11.9,1,1, 11.914, 10452.737, 530.910, 52940.987 25/08/19,02:50:46,17,07,1, 11.9,1,1, 11.914, 10452.748, 530.908, 52940.982 25/08/19,02:50:46,18,07,1, 11.9,1,1, 11.914, 10452.751, 530.918, 52940.971 25/08/19,02:50:46,19,07,1, 11.9,1,1, 11.914, 10452.752, 530.912, 52940.981 25/08/19,02:50:47,00,06,1, 11.9,1,1, 11.918, 10452.751, 530.912, 52940.981 25/08/19,02:50:47,01,06,1, 11.9,1,1, 11.918, 10452.721, 530.885, 52940.964 25/08/19,02:50:47,02,06,1, 11.9,1,1, 11.918, 10452.724, 530.905, 52941.007 25/08/19,02:50:47,03,06,1, 11.9,1,1, 11.918, 10452.730, 530.901, 52940.996 25/08/19,02:50:47,04,06,1, 11.9,1,1, 11.918, 10452.719, 530.883, 52940.982 25/08/19,02:50:47,05,06,1, 11.9,1,1, 11.918, 10452.744, 530.884, 52940.981 25/08/19,02:50:47,06,06,1, 11.9,1,1, 11.918, 10452.734, 530.894, 52941.017 25/08/19,02:50:47,07,06,1, 11.9,1,1, 11.918, 10452.728, 530.869, 52940.973 25/08/19,02:50:47,08,06,1, 11.9,1,1, 11.918, 10452.736, 530.863, 52940.983 25/08/19,02:50:47,09,06,1, 11.9,1,1, 11.918, 10452.715, 530.862, 52940.979 25/08/19,02:50:47,10,06,1, 11.9,1,1, 11.918, 10452.720, 530.861, 52940.985 25/08/19,02:50:47,11,06,1, 11.9,1,1, 11.918, 10452.725, 530.855, 52940.987 25/08/19,02:50:47,12,06,1, 11.9,1,1, 11.918, 10452.720, 530.835, 52940.987 25/08/19,02:50:47,13,06,1, 11.9,1,1, 11.918, 10452.714, 530.870, 52940.979 25/08/19,02:50:47,14,06,1, 11.9,1,1, 11.918, 10452.723, 530.853, 52941.009 25/08/19,02:50:47,15,06,1, 11.9,1,1, 11.918, 10452.726, 530.845, 52940.977 25/08/19,02:50:47,16,06,1, 11.9,1,1, 11.918, 10452.716, 530.847, 52941.024 25/08/19,02:50:47,17,06,1, 11.9,1,1, 11.918, 10452.715, 530.864, 52941.046 25/08/19,02:50:47,18,06,1, 11.9,1,1, 11.918, 10452.754, 530.834, 52941.008 25/08/19,02:50:47,19,06,1, 11.9,1,1, 11.918, 10452.730, 530.850, 52941.007 25/08/19,02:50:48,00,07,1, 11.9,1,1, 11.918, 10452.726, 530.850, 52941.007 25/08/19,02:50:48,01,07,1, 11.9,1,1, 11.918, 10452.706, 530.836, 52941.001 25/08/19,02:50:48,02,07,1, 11.9,1,1, 11.918, 10452.723, 530.821, 52941.002 25/08/19,02:50:48,03,07,1, 11.9,1,1, 11.918, 10452.710, 530.828, 52941.006 25/08/19,02:50:48,04,07,1, 11.9,1,1, 11.918, 10452.738, 530.810, 52940.993 25/08/19,02:50:48,05,07,1, 11.9,1,1, 11.918, 10452.736, 530.802, 52941.038 25/08/19,02:50:48,06,07,1, 11.9,1,1, 11.918, 10452.714, 530.817, 52941.006 25/08/19,02:50:48,07,07,1, 11.9,1,1, 11.918, 10452.729, 530.812, 52940.976 25/08/19,02:50:48,08,07,1, 11.9,1,1, 11.918, 10452.698, 530.799, 52940.987 25/08/19,02:50:48,09,07,1, 11.9,1,1, 11.918, 10452.732, 530.795, 52940.981 25/08/19,02:50:48,10,07,1, 11.9,1,1, 11.918, 10452.720, 530.818, 52940.970 25/08/19,02:50:48,11,07,1, 11.9,1,1, 11.918, 10452.745, 530.803, 52941.001 25/08/19,02:50:48,12,07,1, 11.9,1,1, 11.918, 10452.737, 530.794, 52941.024 25/08/19,02:50:48,13,07,1, 11.9,1,1, 11.918, 10452.716, 530.789, 52940.988 25/08/19,02:50:48,14,07,1, 11.9,1,1, 11.918, 10452.715, 530.825, 52940.985 25/08/19,02:50:48,15,07,1, 11.9,1,1, 11.918, 10452.737, 530.808, 52941.024 25/08/19,02:50:48,16,07,1, 11.9,1,1, 11.918, 10452.720, 530.799, 52940.978 25/08/19,02:50:48,17,07,1, 11.9,1,1, 11.918, 10452.743, 530.821, 52940.991 25/08/19,02:50:48,18,07,1, 11.9,1,1, 11.918, 10452.741, 530.817, 52940.966 25/08/19,02:50:48,19,07,1, 11.9,1,1, 11.918, 10452.734, 530.796, 52941.013 25/08/19,02:50:49,00,08,1, 11.9,1,1, 11.915, 10452.726, 530.796, 52941.013 25/08/19,02:50:49,01,08,1, 11.9,1,1, 11.915, 10452.760, 530.796, 52941.025 25/08/19,02:50:49,02,08,1, 11.9,1,1, 11.915, 10452.756, 530.795, 52941.023 25/08/19,02:50:49,03,08,1, 11.9,1,1, 11.915, 10452.752, 530.805, 52941.000 25/08/19,02:50:49,04,08,1, 11.9,1,1, 11.915, 10452.748, 530.800, 52941.048 25/08/19,02:50:49,05,08,1, 11.9,1,1, 11.915, 10452.763, 530.838, 52941.001 25/08/19,02:50:49,06,08,1, 11.9,1,1, 11.915, 10452.756, 530.808, 52941.008 25/08/19,02:50:49,07,08,1, 11.9,1,1, 11.915, 10452.746, 530.794, 52941.016 25/08/19,02:50:49,08,08,1, 11.9,1,1, 11.915, 10452.757, 530.791, 52941.016 25/08/19,02:50:49,09,08,1, 11.9,1,1, 11.915, 10452.775, 530.804, 52941.031 25/08/19,02:50:49,10,08,1, 11.9,1,1, 11.915, 10452.756, 530.788, 52941.013 25/08/19,02:50:49,11,08,1, 11.9,1,1, 11.915, 10452.750, 530.806, 52940.994 25/08/19,02:50:49,12,08,1, 11.9,1,1, 11.915, 10452.750, 530.813, 52940.980 25/08/19,02:50:49,13,08,1, 11.9,1,1, 11.915, 10452.745, 530.797, 52940.986 25/08/19,02:50:49,14,08,1, 11.9,1,1, 11.915, 10452.762, 530.781, 52941.013 25/08/19,02:50:49,15,08,1, 11.9,1,1, 11.915, 10452.795, 530.794, 52940.999 25/08/19,02:50:49,16,08,1, 11.9,1,1, 11.915, 10452.765, 530.800, 52940.986 25/08/19,02:50:49,17,08,1, 11.9,1,1, 11.915, 10452.784, 530.796, 52940.992 25/08/19,02:50:49,18,08,1, 11.9,1,1, 11.915, 10452.790, 530.775, 52941.033 25/08/19,02:50:49,19,08,1, 11.9,1,1, 11.915, 10452.794, 530.784, 52941.018 25/08/19,02:50:50,00,07,1, 11.9,1,1, 11.914, 10452.793, 530.784, 52941.018 25/08/19,02:50:50,01,07,1, 11.9,1,1, 11.914, 10452.802, 530.777, 52940.994 25/08/19,02:50:50,02,07,1, 11.9,1,1, 11.914, 10452.809, 530.774, 52941.011 25/08/19,02:50:50,03,07,1, 11.9,1,1, 11.914, 10452.793, 530.789, 52941.018 25/08/19,02:50:50,04,07,1, 11.9,1,1, 11.914, 10452.792, 530.764, 52941.037 25/08/19,02:50:50,05,07,1, 11.9,1,1, 11.914, 10452.807, 530.781, 52941.012 25/08/19,02:50:50,06,07,1, 11.9,1,1, 11.914, 10452.826, 530.777, 52941.038 25/08/19,02:50:50,07,07,1, 11.9,1,1, 11.914, 10452.824, 530.761, 52941.014 25/08/19,02:50:50,08,07,1, 11.9,1,1, 11.914, 10452.794, 530.792, 52941.001 25/08/19,02:50:50,09,07,1, 11.9,1,1, 11.914, 10452.781, 530.763, 52940.993 25/08/19,02:50:50,10,07,1, 11.9,1,1, 11.914, 10452.823, 530.757, 52940.988 25/08/19,02:50:50,11,07,1, 11.9,1,1, 11.914, 10452.811, 530.775, 52941.013 25/08/19,02:50:50,12,07,1, 11.9,1,1, 11.914, 10452.802, 530.791, 52941.018 25/08/19,02:50:50,13,07,1, 11.9,1,1, 11.914, 10452.839, 530.781, 52940.992 25/08/19,02:50:50,14,07,1, 11.9,1,1, 11.914, 10452.830, 530.783, 52940.998 25/08/19,02:50:50,15,07,1, 11.9,1,1, 11.914, 10452.833, 530.774, 52941.027 25/08/19,02:50:50,16,07,1, 11.9,1,1, 11.914, 10452.840, 530.790, 52941.019 25/08/19,02:50:50,17,07,1, 11.9,1,1, 11.914, 10452.822, 530.794, 52941.046 25/08/19,02:50:50,18,07,1, 11.9,1,1, 11.914, 10452.836, 530.789, 52941.004 25/08/19,02:50:50,19,07,1, 11.9,1,1, 11.914, 10452.836, 530.799, 52941.022 25/08/19,02:50:51,00,07,1, 11.9,1,1, 11.918, 10452.834, 530.799, 52941.022 25/08/19,02:50:51,01,07,1, 11.9,1,1, 11.918, 10452.834, 530.801, 52941.019 25/08/19,02:50:51,02,07,1, 11.9,1,1, 11.918, 10452.833, 530.771, 52941.036 25/08/19,02:50:51,03,07,1, 11.9,1,1, 11.918, 10452.846, 530.793, 52940.989 25/08/19,02:50:51,04,07,1, 11.9,1,1, 11.918, 10452.845, 530.793, 52941.004 25/08/19,02:50:51,05,07,1, 11.9,1,1, 11.918, 10452.854, 530.780, 52941.028 25/08/19,02:50:51,06,07,1, 11.9,1,1, 11.918, 10452.862, 530.789, 52941.006 25/08/19,02:50:51,07,07,1, 11.9,1,1, 11.918, 10452.831, 530.774, 52941.012 25/08/19,02:50:51,08,07,1, 11.9,1,1, 11.918, 10452.867, 530.816, 52941.000 25/08/19,02:50:51,09,07,1, 11.9,1,1, 11.918, 10452.862, 530.793, 52940.991 25/08/19,02:50:51,10,07,1, 11.9,1,1, 11.918, 10452.883, 530.799, 52940.996 25/08/19,02:50:51,11,07,1, 11.9,1,1, 11.918, 10452.867, 530.804, 52941.023 25/08/19,02:50:51,12,07,1, 11.9,1,1, 11.918, 10452.870, 530.788, 52941.002 25/08/19,02:50:51,13,07,1, 11.9,1,1, 11.918, 10452.856, 530.802, 52941.008 25/08/19,02:50:51,14,07,1, 11.9,1,1, 11.918, 10452.870, 530.818, 52941.018 25/08/19,02:50:51,15,07,1, 11.9,1,1, 11.918, 10452.858, 530.830, 52941.011 25/08/19,02:50:51,16,07,1, 11.9,1,1, 11.918, 10452.856, 530.812, 52941.035 25/08/19,02:50:51,17,07,1, 11.9,1,1, 11.918, 10452.854, 530.828, 52941.009 25/08/19,02:50:51,18,07,1, 11.9,1,1, 11.918, 10452.852, 530.848, 52941.005 25/08/19,02:50:51,19,07,1, 11.9,1,1, 11.918, 10452.844, 530.836, 52940.968 25/08/19,02:50:52,00,07,1, 11.9,1,1, 11.914, 10452.843, 530.836, 52940.968 25/08/19,02:50:52,01,07,1, 11.9,1,1, 11.914, 10452.893, 530.830, 52941.014 25/08/19,02:50:52,02,07,1, 11.9,1,1, 11.914, 10452.880, 530.864, 52941.022 25/08/19,02:50:52,03,07,1, 11.9,1,1, 11.914, 10452.877, 530.869, 52941.000 25/08/19,02:50:52,04,07,1, 11.9,1,1, 11.914, 10452.879, 530.858, 52941.025 25/08/19,02:50:52,05,07,1, 11.9,1,1, 11.914, 10452.889, 530.857, 52941.018 25/08/19,02:50:52,06,07,1, 11.9,1,1, 11.914, 10452.901, 530.858, 52941.015 25/08/19,02:50:52,07,07,1, 11.9,1,1, 11.914, 10452.885, 530.842, 52941.020 25/08/19,02:50:52,08,07,1, 11.9,1,1, 11.914, 10452.906, 530.879, 52941.011 25/08/19,02:50:52,09,07,1, 11.9,1,1, 11.914, 10452.911, 530.880, 52941.012 25/08/19,02:50:52,10,07,1, 11.9,1,1, 11.914, 10452.880, 530.879, 52941.016 25/08/19,02:50:52,11,07,1, 11.9,1,1, 11.914, 10452.905, 530.886, 52940.969 25/08/19,02:50:52,12,07,1, 11.9,1,1, 11.914, 10452.903, 530.893, 52940.993 25/08/19,02:50:52,13,07,1, 11.9,1,1, 11.914, 10452.897, 530.898, 52940.973 25/08/19,02:50:52,14,07,1, 11.9,1,1, 11.914, 10452.918, 530.888, 52941.014 25/08/19,02:50:52,15,07,1, 11.9,1,1, 11.914, 10452.910, 530.907, 52941.017 25/08/19,02:50:52,16,07,1, 11.9,1,1, 11.914, 10452.888, 530.903, 52941.023 25/08/19,02:50:52,17,07,1, 11.9,1,1, 11.914, 10452.896, 530.924, 52941.028 25/08/19,02:50:52,18,07,1, 11.9,1,1, 11.914, 10452.892, 530.933, 52941.040 25/08/19,02:50:52,19,07,1, 11.9,1,1, 11.914, 10452.893, 530.923, 52941.048 25/08/19,02:50:53,00,07,1, 11.9,1,1, 11.917, 10452.884, 530.923, 52941.048 25/08/19,02:50:53,01,07,1, 11.9,1,1, 11.917, 10452.902, 530.916, 52941.010 25/08/19,02:50:53,02,07,1, 11.9,1,1, 11.917, 10452.899, 530.900, 52940.998 25/08/19,02:50:53,03,07,1, 11.9,1,1, 11.917, 10452.906, 530.956, 52941.001 25/08/19,02:50:53,04,07,1, 11.9,1,1, 11.917, 10452.904, 530.954, 52941.017 25/08/19,02:50:53,05,07,1, 11.9,1,1, 11.917, 10452.919, 530.943, 52941.027 25/08/19,02:50:53,06,07,1, 11.9,1,1, 11.917, 10452.928, 530.966, 52941.029 25/08/19,02:50:53,07,07,1, 11.9,1,1, 11.917, 10452.929, 530.958, 52941.046 25/08/19,02:50:53,08,07,1, 11.9,1,1, 11.917, 10452.920, 530.954, 52941.053 25/08/19,02:50:53,09,07,1, 11.9,1,1, 11.917, 10452.948, 530.971, 52941.054 25/08/19,02:50:53,10,07,1, 11.9,1,1, 11.917, 10452.911, 530.990, 52941.027 25/08/19,02:50:53,11,07,1, 11.9,1,1, 11.917, 10452.926, 530.976, 52941.075 25/08/19,02:50:53,12,07,1, 11.9,1,1, 11.917, 10452.932, 530.980, 52941.073 25/08/19,02:50:53,13,07,1, 11.9,1,1, 11.917, 10452.922, 530.992, 52941.069 25/08/19,02:50:53,14,07,1, 11.9,1,1, 11.917, 10452.920, 530.983, 52941.071 25/08/19,02:50:53,15,07,1, 11.9,1,1, 11.917, 10452.942, 530.987, 52941.058 25/08/19,02:50:53,16,07,1, 11.9,1,1, 11.917, 10452.953, 531.024, 52941.132 25/08/19,02:50:53,17,07,1, 11.9,1,1, 11.917, 10452.927, 531.027, 52941.075 25/08/19,02:50:53,18,07,1, 11.9,1,1, 11.917, 10452.925, 531.061, 52941.088 25/08/19,02:50:53,19,07,1, 11.9,1,1, 11.917, 10452.940, 531.059, 52941.076 25/08/19,02:50:54,00,07,1, 11.9,1,1, 11.916, 10452.935, 531.059, 52941.076 25/08/19,02:50:54,01,07,1, 11.9,1,1, 11.916, 10452.931, 531.096, 52941.073 25/08/19,02:50:54,02,07,1, 11.9,1,1, 11.916, 10452.952, 531.065, 52941.068 25/08/19,02:50:54,03,07,1, 11.9,1,1, 11.916, 10452.938, 531.101, 52941.040 25/08/19,02:50:54,04,07,1, 11.9,1,1, 11.916, 10452.958, 531.084, 52941.044 25/08/19,02:50:54,05,07,1, 11.9,1,1, 11.916, 10452.965, 531.119, 52941.060 25/08/19,02:50:54,06,07,1, 11.9,1,1, 11.916, 10452.952, 531.117, 52941.052 25/08/19,02:50:54,07,07,1, 11.9,1,1, 11.916, 10452.978, 531.129, 52941.069 25/08/19,02:50:54,08,07,1, 11.9,1,1, 11.916, 10452.980, 531.150, 52941.098 25/08/19,02:50:54,09,07,1, 11.9,1,1, 11.916, 10452.975, 531.143, 52941.069 25/08/19,02:50:54,10,07,1, 11.9,1,1, 11.916, 10452.984, 531.160, 52941.074 25/08/19,02:50:54,11,07,1, 11.9,1,1, 11.916, 10452.952, 531.176, 52941.087 25/08/19,02:50:54,12,07,1, 11.9,1,1, 11.916, 10452.963, 531.169, 52941.074 25/08/19,02:50:54,13,07,1, 11.9,1,1, 11.916, 10452.965, 531.187, 52941.085 25/08/19,02:50:54,14,07,1, 11.9,1,1, 11.916, 10452.997, 531.217, 52941.089 25/08/19,02:50:54,15,07,1, 11.9,1,1, 11.916, 10452.986, 531.225, 52941.078 25/08/19,02:50:54,16,07,1, 11.9,1,1, 11.916, 10452.985, 531.244, 52941.117 25/08/19,02:50:54,17,07,1, 11.9,1,1, 11.916, 10452.994, 531.236, 52941.112 25/08/19,02:50:54,18,07,1, 11.9,1,1, 11.916, 10452.998, 531.271, 52941.130 25/08/19,02:50:54,19,07,1, 11.9,1,1, 11.916, 10452.995, 531.297, 52941.109 25/08/19,02:50:55,00,08,1, 12.0,1,1, 11.913, 10452.993, 531.297, 52941.109 25/08/19,02:50:55,01,08,1, 12.0,1,1, 11.913, 10452.991, 531.312, 52941.109 25/08/19,02:50:55,02,08,1, 12.0,1,1, 11.913, 10452.997, 531.310, 52941.108 25/08/19,02:50:55,03,08,1, 12.0,1,1, 11.913, 10452.989, 531.314, 52941.104 25/08/19,02:50:55,04,08,1, 12.0,1,1, 11.913, 10452.988, 531.333, 52941.074 25/08/19,02:50:55,05,08,1, 12.0,1,1, 11.913, 10452.973, 531.355, 52941.103 25/08/19,02:50:55,06,08,1, 12.0,1,1, 11.913, 10452.984, 531.361, 52941.144 25/08/19,02:50:55,07,08,1, 12.0,1,1, 11.913, 10453.013, 531.357, 52941.087 25/08/19,02:50:55,08,08,1, 12.0,1,1, 11.913, 10453.010, 531.384, 52941.101 25/08/19,02:50:55,09,08,1, 12.0,1,1, 11.913, 10452.984, 531.378, 52941.127 25/08/19,02:50:55,10,08,1, 12.0,1,1, 11.913, 10453.015, 531.376, 52941.116 25/08/19,02:50:55,11,08,1, 12.0,1,1, 11.913, 10453.015, 531.407, 52941.095 25/08/19,02:50:55,12,08,1, 12.0,1,1, 11.913, 10452.972, 531.422, 52941.123 25/08/19,02:50:55,13,08,1, 12.0,1,1, 11.913, 10452.985, 531.443, 52941.113 25/08/19,02:50:55,14,08,1, 12.0,1,1, 11.913, 10452.990, 531.425, 52941.126 25/08/19,02:50:55,15,08,1, 12.0,1,1, 11.913, 10452.982, 531.458, 52941.099 25/08/19,02:50:55,16,08,1, 12.0,1,1, 11.913, 10452.980, 531.493, 52941.093 25/08/19,02:50:55,17,08,1, 12.0,1,1, 11.913, 10452.982, 531.479, 52941.095 25/08/19,02:50:55,18,08,1, 12.0,1,1, 11.913, 10452.978, 531.515, 52941.106 25/08/19,02:50:55,19,08,1, 12.0,1,1, 11.913, 10452.972, 531.512, 52941.087 25/08/19,02:50:56,00,08,1, 11.8,1,1, 11.916, 10452.968, 531.512, 52941.087 25/08/19,02:50:56,01,08,1, 11.8,1,1, 11.916, 10452.977, 531.562, 52941.151 25/08/19,02:50:56,02,08,1, 11.8,1,1, 11.916, 10452.983, 531.561, 52941.130 25/08/19,02:50:56,03,08,1, 11.8,1,1, 11.916, 10453.005, 531.592, 52941.129 25/08/19,02:50:56,04,08,1, 11.8,1,1, 11.916, 10452.968, 531.582, 52941.151 25/08/19,02:50:56,05,08,1, 11.8,1,1, 11.916, 10452.972, 531.604, 52941.108 25/08/19,02:50:56,06,08,1, 11.8,1,1, 11.916, 10452.973, 531.641, 52941.118 25/08/19,02:50:56,07,08,1, 11.8,1,1, 11.916, 10452.960, 531.626, 52941.103 25/08/19,02:50:56,08,08,1, 11.8,1,1, 11.916, 10452.958, 531.651, 52941.089 25/08/19,02:50:56,09,08,1, 11.8,1,1, 11.916, 10452.946, 531.650, 52941.100 25/08/19,02:50:56,10,08,1, 11.8,1,1, 11.916, 10452.937, 531.658, 52941.095 25/08/19,02:50:56,11,08,1, 11.8,1,1, 11.916, 10452.941, 531.669, 52941.164 25/08/19,02:50:56,12,08,1, 11.8,1,1, 11.916, 10452.932, 531.695, 52941.101 25/08/19,02:50:56,13,08,1, 11.8,1,1, 11.916, 10452.958, 531.705, 52941.112 25/08/19,02:50:56,14,08,1, 11.8,1,1, 11.916, 10452.945, 531.711, 52941.121 25/08/19,02:50:56,15,08,1, 11.8,1,1, 11.916, 10452.934, 531.749, 52941.130 25/08/19,02:50:56,16,08,1, 11.8,1,1, 11.916, 10452.941, 531.767, 52941.124 25/08/19,02:50:56,17,08,1, 11.8,1,1, 11.916, 10452.960, 531.775, 52941.091 25/08/19,02:50:56,18,08,1, 11.8,1,1, 11.916, 10452.938, 531.761, 52941.147 25/08/19,02:50:56,19,08,1, 11.8,1,1, 11.916, 10452.932, 531.796, 52941.136 25/08/19,02:50:57,00,08,1, 11.9,1,1, 11.916, 10452.926, 531.796, 52941.136 25/08/19,02:50:57,01,08,1, 11.9,1,1, 11.916, 10452.918, 531.798, 52941.097 25/08/19,02:50:57,02,08,1, 11.9,1,1, 11.916, 10452.931, 531.834, 52941.203 25/08/19,02:50:57,03,08,1, 11.9,1,1, 11.916, 10452.899, 531.865, 52941.204 25/08/19,02:50:57,04,08,1, 11.9,1,1, 11.916, 10452.903, 531.866, 52941.190 25/08/19,02:50:57,05,08,1, 11.9,1,1, 11.916, 10452.920, 531.890, 52941.206 25/08/19,02:50:57,06,08,1, 11.9,1,1, 11.916, 10452.932, 531.888, 52941.169 25/08/19,02:50:57,07,08,1, 11.9,1,1, 11.916, 10452.901, 531.921, 52941.210 25/08/19,02:50:57,08,08,1, 11.9,1,1, 11.916, 10452.919, 531.937, 52941.202 25/08/19,02:50:57,09,08,1, 11.9,1,1, 11.916, 10452.927, 531.922, 52941.044 25/08/19,02:50:57,10,08,1, 11.9,1,1, 11.916, 10452.914, 531.936, 52941.169 25/08/19,02:50:57,11,08,1, 11.9,1,1, 11.916, 10452.917, 531.954, 52941.155 25/08/19,02:50:57,12,08,1, 11.9,1,1, 11.916, 10452.904, 531.979, 52941.191 25/08/19,02:50:57,13,08,1, 11.9,1,1, 11.916, 10452.901, 532.008, 52941.185 25/08/19,02:50:57,14,08,1, 11.9,1,1, 11.916, 10452.872, 532.004, 52941.203 25/08/19,02:50:57,15,08,1, 11.9,1,1, 11.916, 10452.883, 532.020, 52941.179 25/08/19,02:50:57,16,08,1, 11.9,1,1, 11.916, 10452.894, 532.031, 52941.195 25/08/19,02:50:57,17,08,1, 11.9,1,1, 11.916, 10452.881, 532.060, 52941.166 25/08/19,02:50:57,18,08,1, 11.9,1,1, 11.916, 10452.901, 532.064, 52941.225 25/08/19,02:50:57,19,08,1, 11.9,1,1, 11.916, 10452.882, 532.079, 52941.213 25/08/19,02:50:58,00,08,1, 11.8,1,1, 11.918, 10452.876, 532.079, 52941.213 25/08/19,02:50:58,01,08,1, 11.8,1,1, 11.918, 10452.890, 532.100, 52941.175 25/08/19,02:50:58,02,08,1, 11.8,1,1, 11.918, 10452.865, 532.121, 52941.185 25/08/19,02:50:58,03,08,1, 11.8,1,1, 11.918, 10452.874, 532.132, 52941.176 25/08/19,02:50:58,04,08,1, 11.8,1,1, 11.918, 10452.855, 532.142, 52941.193 25/08/19,02:50:58,05,08,1, 11.8,1,1, 11.918, 10452.855, 532.168, 52941.232 25/08/19,02:50:58,06,08,1, 11.8,1,1, 11.918, 10452.860, 532.184, 52941.226 25/08/19,02:50:58,07,08,1, 11.8,1,1, 11.918, 10452.855, 532.199, 52941.175 25/08/19,02:50:58,08,08,1, 11.8,1,1, 11.918, 10452.861, 532.199, 52941.202 25/08/19,02:50:58,09,08,1, 11.8,1,1, 11.918, 10452.833, 532.212, 52941.170 25/08/19,02:50:58,10,08,1, 11.8,1,1, 11.918, 10452.864, 532.237, 52941.174 25/08/19,02:50:58,11,08,1, 11.8,1,1, 11.918, 10452.821, 532.255, 52941.199 25/08/19,02:50:58,12,08,1, 11.8,1,1, 11.918, 10452.842, 532.265, 52941.171 25/08/19,02:50:58,13,08,1, 11.8,1,1, 11.918, 10452.838, 532.251, 52941.186 25/08/19,02:50:58,14,08,1, 11.8,1,1, 11.918, 10452.842, 532.275, 52941.186 25/08/19,02:50:58,15,08,1, 11.8,1,1, 11.918, 10452.821, 532.289, 52941.177 25/08/19,02:50:58,16,08,1, 11.8,1,1, 11.918, 10452.829, 532.314, 52941.192 25/08/19,02:50:58,17,08,1, 11.8,1,1, 11.918, 10452.835, 532.317, 52941.156 25/08/19,02:50:58,18,08,1, 11.8,1,1, 11.918, 10452.850, 532.345, 52941.176 25/08/19,02:50:58,19,08,1, 11.8,1,1, 11.918, 10452.843, 532.378, 52941.187 25/08/19,02:50:59,00,08,1, 11.9,1,1, 11.917, 10452.843, 532.378, 52941.187 25/08/19,02:50:59,01,08,1, 11.9,1,1, 11.917, 10452.823, 532.373, 52941.162 25/08/19,02:50:59,02,08,1, 11.9,1,1, 11.917, 10452.805, 532.394, 52941.160 25/08/19,02:50:59,03,08,1, 11.9,1,1, 11.917, 10452.803, 532.397, 52941.200 25/08/19,02:50:59,04,08,1, 11.9,1,1, 11.917, 10452.814, 532.418, 52941.191 25/08/19,02:50:59,05,08,1, 11.9,1,1, 11.917, 10452.826, 532.434, 52941.156 25/08/19,02:50:59,06,08,1, 11.9,1,1, 11.917, 10452.822, 532.455, 52941.130 25/08/19,02:50:59,07,08,1, 11.9,1,1, 11.917, 10452.821, 532.465, 52941.160 25/08/19,02:50:59,08,08,1, 11.9,1,1, 11.917, 10452.812, 532.463, 52941.164 25/08/19,02:50:59,09,08,1, 11.9,1,1, 11.917, 10452.827, 532.483, 52941.133 25/08/19,02:50:59,10,08,1, 11.9,1,1, 11.917, 10452.827, 532.514, 52941.149 25/08/19,02:50:59,11,08,1, 11.9,1,1, 11.917, 10452.832, 532.492, 52941.099 25/08/19,02:50:59,12,08,1, 11.9,1,1, 11.917, 10452.839, 532.508, 52941.129 25/08/19,02:50:59,13,08,1, 11.9,1,1, 11.917, 10452.841, 532.532, 52941.149 25/08/19,02:50:59,14,08,1, 11.9,1,1, 11.917, 10452.822, 532.554, 52941.159 25/08/19,02:50:59,15,08,1, 11.9,1,1, 11.917, 10452.837, 532.561, 52941.134 25/08/19,02:50:59,16,08,1, 11.9,1,1, 11.917, 10452.811, 532.578, 52941.144 25/08/19,02:50:59,17,08,1, 11.9,1,1, 11.917, 10452.837, 532.599, 52941.151 25/08/19,02:50:59,18,08,1, 11.9,1,1, 11.917, 10452.808, 532.570, 52941.135 25/08/19,02:50:59,19,08,1, 11.9,1,1, 11.917, 10452.850, 532.583, 52941.113 25/08/19,02:51:00,00,08,1, 11.9,1,1, 11.916, 10452.843, 532.583, 52941.113 25/08/19,02:51:00,01,08,1, 11.9,1,1, 11.916, 10452.852, 532.620, 52941.133 25/08/19,02:51:00,02,08,1, 11.9,1,1, 11.916, 10452.843, 532.617, 52941.035 25/08/19,02:51:00,03,08,1, 11.9,1,1, 11.916, 10452.862, 532.619, 52941.036 25/08/19,02:51:00,04,08,1, 11.9,1,1, 11.916, 10452.849, 532.607, 52941.001 25/08/19,02:51:00,05,08,1, 11.9,1,1, 11.916, 10452.838, 532.633, 52941.037 25/08/19,02:51:00,06,08,1, 11.9,1,1, 11.916, 10452.840, 532.644, 52941.030 25/08/19,02:51:00,07,08,1, 11.9,1,1, 11.916, 10452.815, 532.654, 52941.017 25/08/19,02:51:00,08,08,1, 11.9,1,1, 11.916, 10452.843, 532.669, 52941.021 25/08/19,02:51:00,09,08,1, 11.9,1,1, 11.916, 10452.829, 532.661, 52940.935 25/08/19,02:51:00,10,08,1, 11.9,1,1, 11.916, 10452.834, 532.684, 52940.976 25/08/19,02:51:00,11,08,1, 11.9,1,1, 11.916, 10452.845, 532.696, 52940.979 25/08/19,02:51:00,12,08,1, 11.9,1,1, 11.916, 10452.848, 532.690, 52940.990 25/08/19,02:51:00,13,08,1, 11.9,1,1, 11.916, 10452.833, 532.712, 52940.987 25/08/19,02:51:00,14,08,1, 11.9,1,1, 11.916, 10452.839, 532.727, 52941.010 25/08/19,02:51:00,15,08,1, 11.9,1,1, 11.916, 10452.822, 532.731, 52940.997 25/08/19,02:51:00,16,08,1, 11.9,1,1, 11.916, 10452.840, 532.740, 52941.012 25/08/19,02:51:00,17,08,1, 11.9,1,1, 11.916, 10452.852, 532.721, 52940.989 25/08/19,02:51:00,18,08,1, 11.9,1,1, 11.916, 10452.860, 532.739, 52940.971 25/08/19,02:51:00,19,08,1, 11.9,1,1, 11.916, 10452.843, 532.721, 52940.963 25/08/19,02:51:01,00,08,1, 11.9,1,1, 11.913, 10452.843, 532.721, 52940.963 25/08/19,02:51:01,01,08,1, 11.9,1,1, 11.913, 10452.888, 532.748, 52940.959 25/08/19,02:51:01,02,08,1, 11.9,1,1, 11.913, 10452.857, 532.752, 52940.930 25/08/19,02:51:01,03,08,1, 11.9,1,1, 11.913, 10452.852, 532.750, 52940.923 25/08/19,02:51:01,04,08,1, 11.9,1,1, 11.913, 10452.868, 532.775, 52940.961 25/08/19,02:51:01,05,08,1, 11.9,1,1, 11.913, 10452.856, 532.781, 52940.961 25/08/19,02:51:01,06,08,1, 11.9,1,1, 11.913, 10452.870, 532.766, 52940.895 25/08/19,02:51:01,07,08,1, 11.9,1,1, 11.913, 10452.854, 532.783, 52940.912 25/08/19,02:51:01,08,08,1, 11.9,1,1, 11.913, 10452.872, 532.785, 52940.914 25/08/19,02:51:01,09,08,1, 11.9,1,1, 11.913, 10452.867, 532.768, 52940.872 25/08/19,02:51:01,10,08,1, 11.9,1,1, 11.913, 10452.838, 532.775, 52940.891 25/08/19,02:51:01,11,08,1, 11.9,1,1, 11.913, 10452.869, 532.800, 52940.927 25/08/19,02:51:01,12,08,1, 11.9,1,1, 11.913, 10452.846, 532.809, 52940.889 25/08/19,02:51:01,13,08,1, 11.9,1,1, 11.913, 10452.827, 532.795, 52940.880 25/08/19,02:51:01,14,08,1, 11.9,1,1, 11.913, 10452.859, 532.778, 52940.886 25/08/19,02:51:01,15,08,1, 11.9,1,1, 11.913, 10452.878, 532.787, 52940.862 25/08/19,02:51:01,16,08,1, 11.9,1,1, 11.913, 10452.851, 532.798, 52940.883 25/08/19,02:51:01,17,08,1, 11.9,1,1, 11.913, 10452.863, 532.800, 52940.892 25/08/19,02:51:01,18,08,1, 11.9,1,1, 11.913, 10452.831, 532.782, 52940.874 25/08/19,02:51:01,19,08,1, 11.9,1,1, 11.913, 10452.852, 532.801, 52940.812 25/08/19,02:51:02,00,07,1, 11.9,1,1, 11.915, 10452.851, 532.801, 52940.812 25/08/19,02:51:02,01,07,1, 11.9,1,1, 11.915, 10452.870, 532.798, 52940.841 25/08/19,02:51:02,02,07,1, 11.9,1,1, 11.915, 10452.871, 532.775, 52940.833 25/08/19,02:51:02,03,07,1, 11.9,1,1, 11.915, 10452.866, 532.822, 52940.827 25/08/19,02:51:02,04,07,1, 11.9,1,1, 11.915, 10452.889, 532.814, 52940.823 25/08/19,02:51:02,05,07,1, 11.9,1,1, 11.915, 10452.881, 532.804, 52940.817 25/08/19,02:51:02,06,07,1, 11.9,1,1, 11.915, 10452.865, 532.803, 52940.824 25/08/19,02:51:02,07,07,1, 11.9,1,1, 11.915, 10452.866, 532.783, 52940.843 25/08/19,02:51:02,08,07,1, 11.9,1,1, 11.915, 10452.866, 532.802, 52940.816 25/08/19,02:51:02,09,07,1, 11.9,1,1, 11.915, 10452.869, 532.806, 52940.836 25/08/19,02:51:02,10,07,1, 11.9,1,1, 11.915, 10452.861, 532.803, 52940.805 25/08/19,02:51:02,11,07,1, 11.9,1,1, 11.915, 10452.858, 532.799, 52940.832 25/08/19,02:51:02,12,07,1, 11.9,1,1, 11.915, 10452.867, 532.829, 52940.802 25/08/19,02:51:02,13,07,1, 11.9,1,1, 11.915, 10452.897, 532.800, 52940.821 25/08/19,02:51:02,14,07,1, 11.9,1,1, 11.915, 10452.894, 532.830, 52940.767 25/08/19,02:51:02,15,07,1, 11.9,1,1, 11.915, 10452.906, 532.818, 52940.766 25/08/19,02:51:02,16,07,1, 11.9,1,1, 11.915, 10452.893, 532.815, 52940.787 25/08/19,02:51:02,17,07,1, 11.9,1,1, 11.915, 10452.888, 532.812, 52940.802 25/08/19,02:51:02,18,07,1, 11.9,1,1, 11.915, 10452.893, 532.856, 52940.757 25/08/19,02:51:02,19,07,1, 11.9,1,1, 11.915, 10452.888, 532.835, 52940.791 25/08/19,02:51:03,00,07,1, 11.9,1,1, 11.915, 10452.884, 532.835, 52940.791 25/08/19,02:51:03,01,07,1, 11.9,1,1, 11.915, 10452.885, 532.831, 52940.786 25/08/19,02:51:03,02,07,1, 11.9,1,1, 11.915, 10452.913, 532.825, 52940.764 25/08/19,02:51:03,03,07,1, 11.9,1,1, 11.915, 10452.892, 532.824, 52940.755 25/08/19,02:51:03,04,07,1, 11.9,1,1, 11.915, 10452.883, 532.828, 52940.758 25/08/19,02:51:03,05,07,1, 11.9,1,1, 11.915, 10452.903, 532.829, 52940.786 25/08/19,02:51:03,06,07,1, 11.9,1,1, 11.915, 10452.896, 532.822, 52940.757 25/08/19,02:51:03,07,07,1, 11.9,1,1, 11.915, 10452.899, 532.855, 52940.737 25/08/19,02:51:03,08,07,1, 11.9,1,1, 11.915, 10452.898, 532.822, 52940.743 25/08/19,02:51:03,09,07,1, 11.9,1,1, 11.915, 10452.926, 532.833, 52940.771 25/08/19,02:51:03,10,07,1, 11.9,1,1, 11.915, 10452.911, 532.847, 52940.736 25/08/19,02:51:03,11,07,1, 11.9,1,1, 11.915, 10452.916, 532.843, 52940.707 25/08/19,02:51:03,12,07,1, 11.9,1,1, 11.915, 10452.908, 532.844, 52940.723 25/08/19,02:51:03,13,07,1, 11.9,1,1, 11.915, 10452.916, 532.846, 52940.725 25/08/19,02:51:03,14,07,1, 11.9,1,1, 11.915, 10452.913, 532.852, 52940.718 25/08/19,02:51:03,15,07,1, 11.9,1,1, 11.915, 10452.929, 532.830, 52940.708 25/08/19,02:51:03,16,07,1, 11.9,1,1, 11.915, 10452.919, 532.841, 52940.723 25/08/19,02:51:03,17,07,1, 11.9,1,1, 11.915, 10452.962, 532.832, 52940.686 25/08/19,02:51:03,18,07,1, 11.9,1,1, 11.915, 10452.935, 532.825, 52940.730 25/08/19,02:51:03,19,07,1, 11.9,1,1, 11.915, 10452.905, 532.841, 52940.727 25/08/19,02:51:04,00,08,1, 12.0,1,1, 11.919, 10452.901, 532.841, 52940.727 25/08/19,02:51:04,01,08,1, 12.0,1,1, 11.919, 10452.918, 532.832, 52940.704 25/08/19,02:51:04,02,08,1, 12.0,1,1, 11.919, 10452.927, 532.827, 52940.712 25/08/19,02:51:04,03,08,1, 12.0,1,1, 11.919, 10452.921, 532.840, 52940.692 25/08/19,02:51:04,04,08,1, 12.0,1,1, 11.919, 10452.943, 532.801, 52940.713 25/08/19,02:51:04,05,08,1, 12.0,1,1, 11.919, 10452.933, 532.835, 52940.683 25/08/19,02:51:04,06,08,1, 12.0,1,1, 11.919, 10452.931, 532.823, 52940.701 25/08/19,02:51:04,07,08,1, 12.0,1,1, 11.919, 10452.926, 532.819, 52940.670 25/08/19,02:51:04,08,08,1, 12.0,1,1, 11.919, 10452.939, 532.808, 52940.669 25/08/19,02:51:04,09,08,1, 12.0,1,1, 11.919, 10452.936, 532.821, 52940.683 25/08/19,02:51:04,10,08,1, 12.0,1,1, 11.919, 10452.917, 532.780, 52940.674 25/08/19,02:51:04,11,08,1, 12.0,1,1, 11.919, 10452.934, 532.788, 52940.641 25/08/19,02:51:04,12,08,1, 12.0,1,1, 11.919, 10452.967, 532.780, 52940.639 25/08/19,02:51:04,13,08,1, 12.0,1,1, 11.919, 10452.943, 532.787, 52940.633 25/08/19,02:51:04,14,08,1, 12.0,1,1, 11.919, 10452.944, 532.772, 52940.626 25/08/19,02:51:04,15,08,1, 12.0,1,1, 11.919, 10452.956, 532.783, 52940.632 25/08/19,02:51:04,16,08,1, 12.0,1,1, 11.919, 10452.934, 532.765, 52940.634 25/08/19,02:51:04,17,08,1, 12.0,1,1, 11.919, 10452.945, 532.764, 52940.611 25/08/19,02:51:04,18,08,1, 12.0,1,1, 11.919, 10452.933, 532.778, 52940.634 25/08/19,02:51:04,19,08,1, 12.0,1,1, 11.919, 10452.936, 532.750, 52940.561 25/08/19,02:51:05,00,07,1, 12.0,1,1, 11.916, 10452.935, 532.750, 52940.561 25/08/19,02:51:05,01,07,1, 12.0,1,1, 11.916, 10452.949, 532.766, 52940.573 25/08/19,02:51:05,02,07,1, 12.0,1,1, 11.916, 10452.924, 532.767, 52940.604 25/08/19,02:51:05,03,07,1, 12.0,1,1, 11.916, 10452.943, 532.746, 52940.614 25/08/19,02:51:05,04,07,1, 12.0,1,1, 11.916, 10452.955, 532.767, 52940.612 25/08/19,02:51:05,05,07,1, 12.0,1,1, 11.916, 10452.952, 532.761, 52940.593 25/08/19,02:51:05,06,07,1, 12.0,1,1, 11.916, 10452.974, 532.731, 52940.603 25/08/19,02:51:05,07,07,1, 12.0,1,1, 11.916, 10452.973, 532.745, 52940.602 25/08/19,02:51:05,08,07,1, 12.0,1,1, 11.916, 10452.957, 532.734, 52940.567 25/08/19,02:51:05,09,07,1, 12.0,1,1, 11.916, 10452.972, 532.705, 52940.600 25/08/19,02:51:05,10,07,1, 12.0,1,1, 11.916, 10452.966, 532.720, 52940.589 25/08/19,02:51:05,11,07,1, 12.0,1,1, 11.916, 10452.953, 532.731, 52940.563 25/08/19,02:51:05,12,07,1, 12.0,1,1, 11.916, 10452.953, 532.725, 52940.511 25/08/19,02:51:05,13,07,1, 12.0,1,1, 11.916, 10452.964, 532.740, 52940.572 25/08/19,02:51:05,14,07,1, 12.0,1,1, 11.916, 10452.989, 532.723, 52940.568 25/08/19,02:51:05,15,07,1, 12.0,1,1, 11.916, 10452.971, 532.734, 52940.567 25/08/19,02:51:05,16,07,1, 12.0,1,1, 11.916, 10452.981, 532.731, 52940.588 25/08/19,02:51:05,17,07,1, 12.0,1,1, 11.916, 10453.009, 532.706, 52940.537 25/08/19,02:51:05,18,07,1, 12.0,1,1, 11.916, 10452.991, 532.709, 52940.531 25/08/19,02:51:05,19,07,1, 12.0,1,1, 11.916, 10452.977, 532.709, 52940.514 25/08/19,02:51:06,00,08,1, 11.9,1,1, 11.916, 10452.976, 532.709, 52940.514 25/08/19,02:51:06,01,08,1, 11.9,1,1, 11.916, 10452.975, 532.709, 52940.485 25/08/19,02:51:06,02,08,1, 11.9,1,1, 11.916, 10452.994, 532.729, 52940.545 25/08/19,02:51:06,03,08,1, 11.9,1,1, 11.916, 10452.983, 532.703, 52940.495 25/08/19,02:51:06,04,08,1, 11.9,1,1, 11.916, 10453.006, 532.727, 52940.553 25/08/19,02:51:06,05,08,1, 11.9,1,1, 11.916, 10453.017, 532.710, 52940.485 25/08/19,02:51:06,06,08,1, 11.9,1,1, 11.916, 10452.998, 532.712, 52940.510 25/08/19,02:51:06,07,08,1, 11.9,1,1, 11.916, 10452.998, 532.691, 52940.535 25/08/19,02:51:06,08,08,1, 11.9,1,1, 11.916, 10452.997, 532.691, 52940.496 25/08/19,02:51:06,09,08,1, 11.9,1,1, 11.916, 10453.026, 532.707, 52940.469 25/08/19,02:51:06,10,08,1, 11.9,1,1, 11.916, 10453.021, 532.701, 52940.529 25/08/19,02:51:06,11,08,1, 11.9,1,1, 11.916, 10453.015, 532.672, 52940.521 25/08/19,02:51:06,12,08,1, 11.9,1,1, 11.916, 10453.005, 532.696, 52940.515 25/08/19,02:51:06,13,08,1, 11.9,1,1, 11.916, 10453.009, 532.684, 52940.478 25/08/19,02:51:06,14,08,1, 11.9,1,1, 11.916, 10453.037, 532.655, 52940.490 25/08/19,02:51:06,15,08,1, 11.9,1,1, 11.916, 10453.023, 532.685, 52940.499 25/08/19,02:51:06,16,08,1, 11.9,1,1, 11.916, 10453.040, 532.687, 52940.503 25/08/19,02:51:06,17,08,1, 11.9,1,1, 11.916, 10453.013, 532.686, 52940.489 25/08/19,02:51:06,18,08,1, 11.9,1,1, 11.916, 10453.022, 532.692, 52940.515 25/08/19,02:51:06,19,08,1, 11.9,1,1, 11.916, 10453.030, 532.689, 52940.488 25/08/19,02:51:07,00,07,1, 12.0,1,1, 11.917, 10453.026, 532.689, 52940.488 25/08/19,02:51:07,01,07,1, 12.0,1,1, 11.917, 10453.034, 532.668, 52940.487 25/08/19,02:51:07,02,07,1, 12.0,1,1, 11.917, 10453.034, 532.690, 52940.440 25/08/19,02:51:07,03,07,1, 12.0,1,1, 11.917, 10453.050, 532.680, 52940.456 25/08/19,02:51:07,04,07,1, 12.0,1,1, 11.917, 10453.064, 532.685, 52940.461 25/08/19,02:51:07,05,07,1, 12.0,1,1, 11.917, 10453.047, 532.669, 52940.434 25/08/19,02:51:07,06,07,1, 12.0,1,1, 11.917, 10453.046, 532.653, 52940.416 25/08/19,02:51:07,07,07,1, 12.0,1,1, 11.917, 10453.031, 532.643, 52940.432 25/08/19,02:51:07,08,07,1, 12.0,1,1, 11.917, 10453.054, 532.654, 52940.431 25/08/19,02:51:07,09,07,1, 12.0,1,1, 11.917, 10453.052, 532.626, 52940.436 25/08/19,02:51:07,10,07,1, 12.0,1,1, 11.917, 10453.065, 532.649, 52940.429 25/08/19,02:51:07,11,07,1, 12.0,1,1, 11.917, 10453.076, 532.651, 52940.424 25/08/19,02:51:07,12,07,1, 12.0,1,1, 11.917, 10453.064, 532.604, 52940.332 25/08/19,02:51:07,13,07,1, 12.0,1,1, 11.917, 10453.060, 532.626, 52940.397 25/08/19,02:51:07,14,07,1, 12.0,1,1, 11.917, 10453.077, 532.619, 52940.422 25/08/19,02:51:07,15,07,1, 12.0,1,1, 11.917, 10453.071, 532.617, 52940.428 25/08/19,02:51:07,16,07,1, 12.0,1,1, 11.917, 10453.067, 532.584, 52940.395 25/08/19,02:51:07,17,07,1, 12.0,1,1, 11.917, 10453.071, 532.576, 52940.359 25/08/19,02:51:07,18,07,1, 12.0,1,1, 11.917, 10453.078, 532.565, 52940.371 25/08/19,02:51:07,19,07,1, 12.0,1,1, 11.917, 10453.077, 532.578, 52940.367 25/08/19,02:51:08,00,07,1, 12.0,1,1, 11.917, 10453.076, 532.578, 52940.367 25/08/19,02:51:08,01,07,1, 12.0,1,1, 11.917, 10453.060, 532.529, 52940.381 25/08/19,02:51:08,02,07,1, 12.0,1,1, 11.917, 10453.065, 532.532, 52940.386 25/08/19,02:51:08,03,07,1, 12.0,1,1, 11.917, 10453.073, 532.526, 52940.386 25/08/19,02:51:08,04,07,1, 12.0,1,1, 11.917, 10453.081, 532.503, 52940.354 25/08/19,02:51:08,05,07,1, 12.0,1,1, 11.917, 10453.072, 532.477, 52940.339 25/08/19,02:51:08,06,07,1, 12.0,1,1, 11.917, 10453.065, 532.473, 52940.319 25/08/19,02:51:08,07,07,1, 12.0,1,1, 11.917, 10453.076, 532.461, 52940.360 25/08/19,02:51:08,08,07,1, 12.0,1,1, 11.917, 10453.080, 532.448, 52940.332 25/08/19,02:51:08,09,07,1, 12.0,1,1, 11.917, 10453.106, 532.449, 52940.345 25/08/19,02:51:08,10,07,1, 12.0,1,1, 11.917, 10453.063, 532.448, 52940.329 25/08/19,02:51:08,11,07,1, 12.0,1,1, 11.917, 10453.058, 532.438, 52940.312 25/08/19,02:51:08,12,07,1, 12.0,1,1, 11.917, 10453.064, 532.427, 52940.315 25/08/19,02:51:08,13,07,1, 12.0,1,1, 11.917, 10453.062, 532.414, 52940.329 25/08/19,02:51:08,14,07,1, 12.0,1,1, 11.917, 10453.064, 532.416, 52940.305 25/08/19,02:51:08,15,07,1, 12.0,1,1, 11.917, 10453.069, 532.383, 52940.295 25/08/19,02:51:08,16,07,1, 12.0,1,1, 11.917, 10453.044, 532.378, 52940.272 25/08/19,02:51:08,17,07,1, 12.0,1,1, 11.917, 10453.057, 532.389, 52940.289 25/08/19,02:51:08,18,07,1, 12.0,1,1, 11.917, 10453.071, 532.359, 52940.279 25/08/19,02:51:08,19,07,1, 12.0,1,1, 11.917, 10453.082, 532.359, 52940.292 25/08/19,02:51:09,00,07,1, 11.9,1,1, 11.916, 10453.076, 532.359, 52940.292 25/08/19,02:51:09,01,07,1, 11.9,1,1, 11.916, 10453.089, 532.346, 52940.247 25/08/19,02:51:09,02,07,1, 11.9,1,1, 11.916, 10453.060, 532.345, 52940.253 25/08/19,02:51:09,03,07,1, 11.9,1,1, 11.916, 10453.075, 532.334, 52940.315 25/08/19,02:51:09,04,07,1, 11.9,1,1, 11.916, 10453.068, 532.338, 52940.272 25/08/19,02:51:09,05,07,1, 11.9,1,1, 11.916, 10453.089, 532.329, 52940.306 25/08/19,02:51:09,06,07,1, 11.9,1,1, 11.916, 10453.061, 532.326, 52940.258 25/08/19,02:51:09,07,07,1, 11.9,1,1, 11.916, 10453.088, 532.335, 52940.308 25/08/19,02:51:09,08,07,1, 11.9,1,1, 11.916, 10453.064, 532.321, 52940.320 25/08/19,02:51:09,09,07,1, 11.9,1,1, 11.916, 10453.099, 532.321, 52940.279 25/08/19,02:51:09,10,07,1, 11.9,1,1, 11.916, 10453.084, 532.290, 52940.281 25/08/19,02:51:09,11,07,1, 11.9,1,1, 11.916, 10453.106, 532.298, 52940.270 25/08/19,02:51:09,12,07,1, 11.9,1,1, 11.916, 10453.070, 532.300, 52940.274 25/08/19,02:51:09,13,07,1, 11.9,1,1, 11.916, 10453.045, 532.288, 52940.250 25/08/19,02:51:09,14,07,1, 11.9,1,1, 11.916, 10453.073, 532.302, 52940.258 25/08/19,02:51:09,15,07,1, 11.9,1,1, 11.916, 10453.094, 532.296, 52940.289 25/08/19,02:51:09,16,07,1, 11.9,1,1, 11.916, 10453.057, 532.286, 52940.270 25/08/19,02:51:09,17,07,1, 11.9,1,1, 11.916, 10453.068, 532.316, 52940.264 25/08/19,02:51:09,18,07,1, 11.9,1,1, 11.916, 10453.084, 532.305, 52940.279 25/08/19,02:51:09,19,07,1, 11.9,1,1, 11.916, 10453.079, 532.303, 52940.295 25/08/19,02:51:10,00,07,1, 11.9,1,1, 11.914, 10453.076, 532.303, 52940.295 25/08/19,02:51:10,01,07,1, 11.9,1,1, 11.914, 10453.072, 532.320, 52940.329 25/08/19,02:51:10,02,07,1, 11.9,1,1, 11.914, 10453.076, 532.294, 52940.301 25/08/19,02:51:10,03,07,1, 11.9,1,1, 11.914, 10453.087, 532.307, 52940.305 25/08/19,02:51:10,04,07,1, 11.9,1,1, 11.914, 10453.073, 532.286, 52940.304 25/08/19,02:51:10,05,07,1, 11.9,1,1, 11.914, 10453.076, 532.304, 52940.336 25/08/19,02:51:10,06,07,1, 11.9,1,1, 11.914, 10453.099, 532.301, 52940.275 25/08/19,02:51:10,07,07,1, 11.9,1,1, 11.914, 10453.075, 532.296, 52940.275 25/08/19,02:51:10,08,07,1, 11.9,1,1, 11.914, 10453.075, 532.283, 52940.283 25/08/19,02:51:10,09,07,1, 11.9,1,1, 11.914, 10453.098, 532.268, 52940.281 25/08/19,02:51:10,10,07,1, 11.9,1,1, 11.914, 10453.084, 532.282, 52940.279 25/08/19,02:51:10,11,07,1, 11.9,1,1, 11.914, 10453.091, 532.268, 52940.263 25/08/19,02:51:10,12,07,1, 11.9,1,1, 11.914, 10453.071, 532.268, 52940.256 25/08/19,02:51:10,13,07,1, 11.9,1,1, 11.914, 10453.087, 532.275, 52940.256 25/08/19,02:51:10,14,07,1, 11.9,1,1, 11.914, 10453.067, 532.270, 52940.272 25/08/19,02:51:10,15,07,1, 11.9,1,1, 11.914, 10453.063, 532.251, 52940.251 25/08/19,02:51:10,16,07,1, 11.9,1,1, 11.914, 10453.085, 532.246, 52940.252 25/08/19,02:51:10,17,07,1, 11.9,1,1, 11.914, 10453.069, 532.226, 52940.231 25/08/19,02:51:10,18,07,1, 11.9,1,1, 11.914, 10453.086, 532.239, 52940.269 25/08/19,02:51:10,19,07,1, 11.9,1,1, 11.914, 10453.095, 532.232, 52940.247 25/08/19,02:51:11,00,07,1, 11.9,1,1, 11.916, 10453.093, 532.232, 52940.247 25/08/19,02:51:11,01,07,1, 11.9,1,1, 11.916, 10453.078, 532.224, 52940.247 25/08/19,02:51:11,02,07,1, 11.9,1,1, 11.916, 10453.059, 532.232, 52940.281 25/08/19,02:51:11,03,07,1, 11.9,1,1, 11.916, 10453.075, 532.238, 52940.235 25/08/19,02:51:11,04,07,1, 11.9,1,1, 11.916, 10453.085, 532.237, 52940.265 25/08/19,02:51:11,05,07,1, 11.9,1,1, 11.916, 10453.039, 532.220, 52940.126 25/08/19,02:51:11,06,07,1, 11.9,1,1, 11.916, 10453.061, 532.212, 52940.291 25/08/19,02:51:11,07,07,1, 11.9,1,1, 11.916, 10453.075, 532.214, 52940.250 25/08/19,02:51:11,08,07,1, 11.9,1,1, 11.916, 10453.050, 532.224, 52940.226 25/08/19,02:51:11,09,07,1, 11.9,1,1, 11.916, 10453.049, 532.216, 52940.244 25/08/19,02:51:11,10,07,1, 11.9,1,1, 11.916, 10453.085, 532.194, 52940.206 25/08/19,02:51:11,11,07,1, 11.9,1,1, 11.916, 10453.054, 532.203, 52940.252 25/08/19,02:51:11,12,07,1, 11.9,1,1, 11.916, 10453.067, 532.195, 52940.224 25/08/19,02:51:11,13,07,1, 11.9,1,1, 11.916, 10453.054, 532.218, 52940.260 25/08/19,02:51:11,14,07,1, 11.9,1,1, 11.916, 10453.070, 532.190, 52940.231 25/08/19,02:51:11,15,07,1, 11.9,1,1, 11.916, 10453.081, 532.182, 52940.210 25/08/19,02:51:11,16,07,1, 11.9,1,1, 11.916, 10453.045, 532.208, 52940.475 25/08/19,02:51:11,17,07,1, 11.9,1,1, 11.916, 10453.088, 532.160, 52940.176 25/08/19,02:51:11,18,07,1, 11.9,1,1, 11.916, 10453.088, 532.177, 52940.176 25/08/19,02:51:11,19,07,1, 11.9,1,1, 11.916, 10453.064, 532.178, 52940.195 25/08/19,02:51:12,00,08,1, 11.9,1,1, 11.915, 10453.060, 532.178, 52940.195 25/08/19,02:51:12,01,08,1, 11.9,1,1, 11.915, 10453.041, 532.174, 52940.352 25/08/19,02:51:12,02,08,1, 11.9,1,1, 11.915, 10453.064, 532.163, 52940.254 25/08/19,02:51:12,03,08,1, 11.9,1,1, 11.915, 10453.092, 532.155, 52940.241 25/08/19,02:51:12,04,08,1, 11.9,1,1, 11.915, 10453.069, 532.183, 52940.191 25/08/19,02:51:12,05,08,1, 11.9,1,1, 11.915, 10453.049, 532.164, 52940.229 25/08/19,02:51:12,06,08,1, 11.9,1,1, 11.915, 10453.048, 532.169, 52940.205 25/08/19,02:51:12,07,08,1, 11.9,1,1, 11.915, 10453.068, 532.163, 52940.205 25/08/19,02:51:12,08,08,1, 11.9,1,1, 11.915, 10453.041, 532.173, 52940.168 25/08/19,02:51:12,09,08,1, 11.9,1,1, 11.915, 10453.058, 532.174, 52940.180 25/08/19,02:51:12,10,08,1, 11.9,1,1, 11.915, 10453.071, 532.141, 52940.166 25/08/19,02:51:12,11,08,1, 11.9,1,1, 11.915, 10453.065, 532.149, 52940.209 25/08/19,02:51:12,12,08,1, 11.9,1,1, 11.915, 10453.058, 532.137, 52940.198 25/08/19,02:51:12,13,08,1, 11.9,1,1, 11.915, 10453.048, 532.151, 52940.167 25/08/19,02:51:12,14,08,1, 11.9,1,1, 11.915, 10453.052, 532.161, 52940.187 25/08/19,02:51:12,15,08,1, 11.9,1,1, 11.915, 10453.059, 532.185, 52940.178 25/08/19,02:51:12,16,08,1, 11.9,1,1, 11.915, 10453.063, 532.166, 52940.175 25/08/19,02:51:12,17,08,1, 11.9,1,1, 11.915, 10453.051, 532.133, 52940.159 25/08/19,02:51:12,18,08,1, 11.9,1,1, 11.915, 10453.057, 532.149, 52939.912 25/08/19,02:51:12,19,08,1, 11.9,1,1, 11.915, 10453.012, 532.157, 52940.204 25/08/19,02:51:13,00,08,1, 11.9,1,1, 11.914, 10453.010, 532.157, 52940.204 25/08/19,02:51:13,01,08,1, 11.9,1,1, 11.914, 10453.048, 532.147, 52940.223 25/08/19,02:51:13,02,08,1, 11.9,1,1, 11.914, 10453.056, 532.142, 52940.240 25/08/19,02:51:13,03,08,1, 11.9,1,1, 11.914, 10453.070, 532.146, 52940.216 25/08/19,02:51:13,04,08,1, 11.9,1,1, 11.914, 10453.031, 532.130, 52940.222 25/08/19,02:51:13,05,08,1, 11.9,1,1, 11.914, 10453.034, 532.132, 52940.226 25/08/19,02:51:13,06,08,1, 11.9,1,1, 11.914, 10453.035, 532.125, 52940.158 25/08/19,02:51:13,07,08,1, 11.9,1,1, 11.914, 10453.048, 532.133, 52940.191 25/08/19,02:51:13,08,08,1, 11.9,1,1, 11.914, 10453.040, 532.110, 52940.180 25/08/19,02:51:13,09,08,1, 11.9,1,1, 11.914, 10453.019, 532.127, 52940.158 25/08/19,02:51:13,10,08,1, 11.9,1,1, 11.914, 10453.050, 532.114, 52940.184 25/08/19,02:51:13,11,08,1, 11.9,1,1, 11.914, 10453.050, 532.110, 52940.193 25/08/19,02:51:13,12,08,1, 11.9,1,1, 11.914, 10453.028, 532.105, 52940.116 25/08/19,02:51:13,13,08,1, 11.9,1,1, 11.914, 10453.034, 532.120, 52940.160 25/08/19,02:51:13,14,08,1, 11.9,1,1, 11.914, 10453.050, 532.105, 52940.194 25/08/19,02:51:13,15,08,1, 11.9,1,1, 11.914, 10453.026, 532.081, 52940.178 25/08/19,02:51:13,16,08,1, 11.9,1,1, 11.914, 10453.032, 532.090, 52940.160 25/08/19,02:51:13,17,08,1, 11.9,1,1, 11.914, 10453.028, 532.072, 52940.117 25/08/19,02:51:13,18,08,1, 11.9,1,1, 11.914, 10453.029, 532.079, 52940.147 25/08/19,02:51:13,19,08,1, 11.9,1,1, 11.914, 10453.060, 532.102, 52940.174 25/08/19,02:51:14,00,06,1, 11.9,1,1, 11.915, 10453.060, 532.102, 52940.174 25/08/19,02:51:14,01,06,1, 11.9,1,1, 11.915, 10453.021, 532.091, 52940.178 25/08/19,02:51:14,02,06,1, 11.9,1,1, 11.915, 10453.013, 532.094, 52940.197 25/08/19,02:51:14,03,06,1, 11.9,1,1, 11.915, 10453.031, 532.087, 52940.211 25/08/19,02:51:14,04,06,1, 11.9,1,1, 11.915, 10453.010, 532.114, 52940.184 25/08/19,02:51:14,05,06,1, 11.9,1,1, 11.915, 10453.019, 532.116, 52940.183 25/08/19,02:51:14,06,06,1, 11.9,1,1, 11.915, 10453.012, 532.103, 52940.196 25/08/19,02:51:14,07,06,1, 11.9,1,1, 11.915, 10453.002, 532.094, 52940.156 25/08/19,02:51:14,08,06,1, 11.9,1,1, 11.915, 10452.986, 532.109, 52940.193 25/08/19,02:51:14,09,06,1, 11.9,1,1, 11.915, 10452.996, 532.118, 52940.159 25/08/19,02:51:14,10,06,1, 11.9,1,1, 11.915, 10452.993, 532.106, 52940.184 25/08/19,02:51:14,11,06,1, 11.9,1,1, 11.915, 10452.990, 532.104, 52940.158 25/08/19,02:51:14,12,06,1, 11.9,1,1, 11.915, 10452.977, 532.113, 52940.218 25/08/19,02:51:14,13,06,1, 11.9,1,1, 11.915, 10452.963, 532.125, 52940.144 25/08/19,02:51:14,14,06,1, 11.9,1,1, 11.915, 10452.960, 532.123, 52940.175 25/08/19,02:51:14,15,06,1, 11.9,1,1, 11.915, 10452.961, 532.115, 52940.200 25/08/19,02:51:14,16,06,1, 11.9,1,1, 11.915, 10452.939, 532.148, 52940.166 25/08/19,02:51:14,17,06,1, 11.9,1,1, 11.915, 10452.948, 532.129, 52940.198 25/08/19,02:51:14,18,06,1, 11.9,1,1, 11.915, 10452.940, 532.157, 52940.226 25/08/19,02:51:14,19,06,1, 11.9,1,1, 11.915, 10452.962, 532.152, 52940.200 25/08/19,02:51:15,00,07,1, 11.9,1,1, 11.913, 10452.960, 532.152, 52940.200 25/08/19,02:51:15,01,07,1, 11.9,1,1, 11.913, 10452.943, 532.138, 52940.230 25/08/19,02:51:15,02,07,1, 11.9,1,1, 11.913, 10452.952, 532.163, 52940.233 25/08/19,02:51:15,03,07,1, 11.9,1,1, 11.913, 10452.937, 532.165, 52940.209 25/08/19,02:51:15,04,07,1, 11.9,1,1, 11.913, 10452.945, 532.191, 52940.234 25/08/19,02:51:15,05,07,1, 11.9,1,1, 11.913, 10452.930, 532.172, 52940.275 25/08/19,02:51:15,06,07,1, 11.9,1,1, 11.913, 10452.945, 532.162, 52940.206 25/08/19,02:51:15,07,07,1, 11.9,1,1, 11.913, 10452.911, 532.176, 52940.183 25/08/19,02:51:15,08,07,1, 11.9,1,1, 11.913, 10452.914, 532.198, 52940.209 25/08/19,02:51:15,09,07,1, 11.9,1,1, 11.913, 10452.891, 532.185, 52940.268 25/08/19,02:51:15,10,07,1, 11.9,1,1, 11.913, 10452.913, 532.197, 52940.232 25/08/19,02:51:15,11,07,1, 11.9,1,1, 11.913, 10452.900, 532.211, 52940.247 25/08/19,02:51:15,12,07,1, 11.9,1,1, 11.913, 10452.903, 532.212, 52940.247 25/08/19,02:51:15,13,07,1, 11.9,1,1, 11.913, 10452.898, 532.227, 52940.256 25/08/19,02:51:15,14,07,1, 11.9,1,1, 11.913, 10452.881, 532.206, 52940.252 25/08/19,02:51:15,15,07,1, 11.9,1,1, 11.913, 10452.911, 532.232, 52940.091 25/08/19,02:51:15,16,07,1, 11.9,1,1, 11.913, 10452.852, 532.248, 52940.161 25/08/19,02:51:15,17,07,1, 11.9,1,1, 11.913, 10452.911, 532.245, 52940.293 25/08/19,02:51:15,18,07,1, 11.9,1,1, 11.913, 10452.908, 532.271, 52940.266 25/08/19,02:51:15,19,07,1, 11.9,1,1, 11.913, 10452.872, 532.277, 52940.318 25/08/19,02:51:16,00,06,1, 11.9,1,1, 11.912, 10452.868, 532.277, 52940.318 25/08/19,02:51:16,01,06,1, 11.9,1,1, 11.912, 10452.859, 532.282, 52940.300 25/08/19,02:51:16,02,06,1, 11.9,1,1, 11.912, 10452.854, 532.311, 52940.276 25/08/19,02:51:16,03,06,1, 11.9,1,1, 11.912, 10452.850, 532.282, 52940.288 25/08/19,02:51:16,04,06,1, 11.9,1,1, 11.912, 10452.825, 532.298, 52940.297 25/08/19,02:51:16,05,06,1, 11.9,1,1, 11.912, 10452.844, 532.281, 52940.291 25/08/19,02:51:16,06,06,1, 11.9,1,1, 11.912, 10452.816, 532.322, 52940.265 25/08/19,02:51:16,07,06,1, 11.9,1,1, 11.912, 10452.835, 532.344, 52940.285 25/08/19,02:51:16,08,06,1, 11.9,1,1, 11.912, 10452.818, 532.370, 52940.293 25/08/19,02:51:16,09,06,1, 11.9,1,1, 11.912, 10452.829, 532.363, 52940.277 25/08/19,02:51:16,10,06,1, 11.9,1,1, 11.912, 10452.828, 532.352, 52940.288 25/08/19,02:51:16,11,06,1, 11.9,1,1, 11.912, 10452.800, 532.358, 52940.271 25/08/19,02:51:16,12,06,1, 11.9,1,1, 11.912, 10452.800, 532.390, 52940.302 25/08/19,02:51:16,13,06,1, 11.9,1,1, 11.912, 10452.802, 532.405, 52940.293 25/08/19,02:51:16,14,06,1, 11.9,1,1, 11.912, 10452.808, 532.410, 52940.257 25/08/19,02:51:16,15,06,1, 11.9,1,1, 11.912, 10452.794, 532.408, 52940.340 25/08/19,02:51:16,16,06,1, 11.9,1,1, 11.912, 10452.765, 532.423, 52940.303 25/08/19,02:51:16,17,06,1, 11.9,1,1, 11.912, 10452.755, 532.432, 52940.331 25/08/19,02:51:16,18,06,1, 11.9,1,1, 11.912, 10452.757, 532.441, 52940.307 25/08/19,02:51:16,19,06,1, 11.9,1,1, 11.912, 10452.775, 532.451, 52940.344 25/08/19,02:51:17,00,06,1, 11.9,1,1, 11.913, 10452.768, 532.451, 52940.344 25/08/19,02:51:17,01,06,1, 11.9,1,1, 11.913, 10452.734, 532.493, 52940.334 25/08/19,02:51:17,02,06,1, 11.9,1,1, 11.913, 10452.755, 532.518, 52940.348 25/08/19,02:51:17,03,06,1, 11.9,1,1, 11.913, 10452.719, 532.504, 52940.306 25/08/19,02:51:17,04,06,1, 11.9,1,1, 11.913, 10452.722, 532.529, 52940.318 25/08/19,02:51:17,05,06,1, 11.9,1,1, 11.913, 10452.708, 532.553, 52940.361 25/08/19,02:51:17,06,06,1, 11.9,1,1, 11.913, 10452.729, 532.511, 52940.335 25/08/19,02:51:17,07,06,1, 11.9,1,1, 11.913, 10452.711, 532.537, 52940.383 25/08/19,02:51:17,08,06,1, 11.9,1,1, 11.913, 10452.701, 532.556, 52940.320 25/08/19,02:51:17,09,06,1, 11.9,1,1, 11.913, 10452.711, 532.583, 52940.354 25/08/19,02:51:17,10,06,1, 11.9,1,1, 11.913, 10452.703, 532.592, 52940.306 25/08/19,02:51:17,11,06,1, 11.9,1,1, 11.913, 10452.693, 532.602, 52940.316 25/08/19,02:51:17,12,06,1, 11.9,1,1, 11.913, 10452.701, 532.582, 52940.352 25/08/19,02:51:17,13,06,1, 11.9,1,1, 11.913, 10452.691, 532.648, 52940.342 25/08/19,02:51:17,14,06,1, 11.9,1,1, 11.913, 10452.696, 532.651, 52940.349 25/08/19,02:51:17,15,06,1, 11.9,1,1, 11.913, 10452.688, 532.646, 52940.357 25/08/19,02:51:17,16,06,1, 11.9,1,1, 11.913, 10452.672, 532.651, 52940.322 25/08/19,02:51:17,17,06,1, 11.9,1,1, 11.913, 10452.660, 532.684, 52940.340 25/08/19,02:51:17,18,06,1, 11.9,1,1, 11.913, 10452.638, 532.709, 52940.355 25/08/19,02:51:17,19,06,1, 11.9,1,1, 11.913, 10452.647, 532.727, 52940.344 25/08/19,02:51:18,00,07,1, 11.9,1,1, 11.910, 10452.642, 532.727, 52940.344 25/08/19,02:51:18,01,07,1, 11.9,1,1, 11.910, 10452.641, 532.742, 52940.362 25/08/19,02:51:18,02,07,1, 11.9,1,1, 11.910, 10452.615, 532.748, 52940.381 25/08/19,02:51:18,03,07,1, 11.9,1,1, 11.910, 10452.627, 532.779, 52940.375 25/08/19,02:51:18,04,07,1, 11.9,1,1, 11.910, 10452.623, 532.773, 52940.367 25/08/19,02:51:18,05,07,1, 11.9,1,1, 11.910, 10452.597, 532.782, 52940.407 25/08/19,02:51:18,06,07,1, 11.9,1,1, 11.910, 10452.597, 532.766, 52940.363 25/08/19,02:51:18,07,07,1, 11.9,1,1, 11.910, 10452.589, 532.818, 52940.404 25/08/19,02:51:18,08,07,1, 11.9,1,1, 11.910, 10452.575, 532.825, 52940.390 25/08/19,02:51:18,09,07,1, 11.9,1,1, 11.910, 10452.596, 532.836, 52940.368 25/08/19,02:51:18,10,07,1, 11.9,1,1, 11.910, 10452.590, 532.840, 52940.376 25/08/19,02:51:18,11,07,1, 11.9,1,1, 11.910, 10452.557, 532.881, 52940.402 25/08/19,02:51:18,12,07,1, 11.9,1,1, 11.910, 10452.574, 532.903, 52940.397 25/08/19,02:51:18,13,07,1, 11.9,1,1, 11.910, 10452.573, 532.916, 52940.443 25/08/19,02:51:18,14,07,1, 11.9,1,1, 11.910, 10452.560, 532.933, 52940.411 25/08/19,02:51:18,15,07,1, 11.9,1,1, 11.910, 10452.548, 532.945, 52940.454 25/08/19,02:51:18,16,07,1, 11.9,1,1, 11.910, 10452.562, 532.954, 52940.447 25/08/19,02:51:18,17,07,1, 11.9,1,1, 11.910, 10452.541, 532.961, 52940.436 25/08/19,02:51:18,18,07,1, 11.9,1,1, 11.910, 10452.548, 533.002, 52940.447 25/08/19,02:51:18,19,07,1, 11.9,1,1, 11.910, 10452.522, 532.994, 52940.404 25/08/19,02:51:19,00,08,1, 11.9,1,1, 11.914, 10452.517, 532.994, 52940.404 25/08/19,02:51:19,01,08,1, 11.9,1,1, 11.914, 10452.518, 533.035, 52940.426 25/08/19,02:51:19,02,08,1, 11.9,1,1, 11.914, 10452.523, 533.024, 52940.466 25/08/19,02:51:19,03,08,1, 11.9,1,1, 11.914, 10452.530, 533.076, 52940.461 25/08/19,02:51:19,04,08,1, 11.9,1,1, 11.914, 10452.493, 533.069, 52940.441 25/08/19,02:51:19,05,08,1, 11.9,1,1, 11.914, 10452.505, 533.120, 52940.464 25/08/19,02:51:19,06,08,1, 11.9,1,1, 11.914, 10452.460, 533.131, 52940.488 25/08/19,02:51:19,07,08,1, 11.9,1,1, 11.914, 10452.450, 533.142, 52940.454 25/08/19,02:51:19,08,08,1, 11.9,1,1, 11.914, 10452.462, 533.152, 52940.468 25/08/19,02:51:19,09,08,1, 11.9,1,1, 11.914, 10452.457, 533.149, 52940.460 25/08/19,02:51:19,10,08,1, 11.9,1,1, 11.914, 10452.458, 533.187, 52940.494 25/08/19,02:51:19,11,08,1, 11.9,1,1, 11.914, 10452.441, 533.193, 52940.450 25/08/19,02:51:19,12,08,1, 11.9,1,1, 11.914, 10452.457, 533.212, 52940.515 25/08/19,02:51:19,13,08,1, 11.9,1,1, 11.914, 10452.439, 533.250, 52940.449 25/08/19,02:51:19,14,08,1, 11.9,1,1, 11.914, 10452.424, 533.249, 52940.471 25/08/19,02:51:19,15,08,1, 11.9,1,1, 11.914, 10452.427, 533.276, 52940.473 25/08/19,02:51:19,16,08,1, 11.9,1,1, 11.914, 10452.437, 533.263, 52940.502 25/08/19,02:51:19,17,08,1, 11.9,1,1, 11.914, 10452.410, 533.291, 52940.460 25/08/19,02:51:19,18,08,1, 11.9,1,1, 11.914, 10452.393, 533.310, 52940.499 25/08/19,02:51:19,19,08,1, 11.9,1,1, 11.914, 10452.386, 533.327, 52940.513 25/08/19,02:51:20,00,06,1, 11.9,1,1, 11.914, 10452.384, 533.327, 52940.513 25/08/19,02:51:20,01,06,1, 11.9,1,1, 11.914, 10452.385, 533.347, 52940.516 25/08/19,02:51:20,02,06,1, 11.9,1,1, 11.914, 10452.386, 533.389, 52940.480 25/08/19,02:51:20,03,06,1, 11.9,1,1, 11.914, 10452.378, 533.376, 52940.508 25/08/19,02:51:20,04,06,1, 11.9,1,1, 11.914, 10452.388, 533.419, 52940.561 25/08/19,02:51:20,05,06,1, 11.9,1,1, 11.914, 10452.347, 533.419, 52940.535 25/08/19,02:51:20,06,06,1, 11.9,1,1, 11.914, 10452.350, 533.407, 52940.529 25/08/19,02:51:20,07,06,1, 11.9,1,1, 11.914, 10452.346, 533.417, 52940.532 25/08/19,02:51:20,08,06,1, 11.9,1,1, 11.914, 10452.333, 533.469, 52940.549 25/08/19,02:51:20,09,06,1, 11.9,1,1, 11.914, 10452.341, 533.452, 52940.570 25/08/19,02:51:20,10,06,1, 11.9,1,1, 11.914, 10452.320, 533.469, 52940.522 25/08/19,02:51:20,11,06,1, 11.9,1,1, 11.914, 10452.303, 533.482, 52940.531 25/08/19,02:51:20,12,06,1, 11.9,1,1, 11.914, 10452.328, 533.484, 52940.547 25/08/19,02:51:20,13,06,1, 11.9,1,1, 11.914, 10452.309, 533.506, 52940.527 25/08/19,02:51:20,14,06,1, 11.9,1,1, 11.914, 10452.276, 533.520, 52940.496 25/08/19,02:51:20,15,06,1, 11.9,1,1, 11.914, 10452.292, 533.532, 52940.457 25/08/19,02:51:20,16,06,1, 11.9,1,1, 11.914, 10452.282, 533.554, 52940.515 25/08/19,02:51:20,17,06,1, 11.9,1,1, 11.914, 10452.281, 533.555, 52940.500 25/08/19,02:51:20,18,06,1, 11.9,1,1, 11.914, 10452.273, 533.555, 52940.545 25/08/19,02:51:20,19,06,1, 11.9,1,1, 11.914, 10452.261, 533.564, 52940.485 25/08/19,02:51:21,00,06,1, 12.0,1,1, 11.914, 10452.259, 533.564, 52940.485 25/08/19,02:51:21,01,06,1, 12.0,1,1, 11.914, 10452.243, 533.591, 52940.491 25/08/19,02:51:21,02,06,1, 12.0,1,1, 11.914, 10452.237, 533.606, 52940.549 25/08/19,02:51:21,03,06,1, 12.0,1,1, 11.914, 10452.260, 533.628, 52940.511 25/08/19,02:51:21,04,06,1, 12.0,1,1, 11.914, 10452.254, 533.606, 52940.520 25/08/19,02:51:21,05,06,1, 12.0,1,1, 11.914, 10452.236, 533.622, 52940.484 25/08/19,02:51:21,06,06,1, 12.0,1,1, 11.914, 10452.226, 533.641, 52940.549 25/08/19,02:51:21,07,06,1, 12.0,1,1, 11.914, 10452.233, 533.662, 52940.507 25/08/19,02:51:21,08,06,1, 12.0,1,1, 11.914, 10452.222, 533.667, 52940.569 25/08/19,02:51:21,09,06,1, 12.0,1,1, 11.914, 10452.214, 533.673, 52940.511 25/08/19,02:51:21,10,06,1, 12.0,1,1, 11.914, 10452.214, 533.670, 52940.538 25/08/19,02:51:21,11,06,1, 12.0,1,1, 11.914, 10452.237, 533.665, 52940.515 25/08/19,02:51:21,12,06,1, 12.0,1,1, 11.914, 10452.192, 533.692, 52940.518 25/08/19,02:51:21,13,06,1, 12.0,1,1, 11.914, 10452.192, 533.712, 52940.476 25/08/19,02:51:21,14,06,1, 12.0,1,1, 11.914, 10452.185, 533.697, 52940.501 25/08/19,02:51:21,15,06,1, 12.0,1,1, 11.914, 10452.207, 533.713, 52940.497 25/08/19,02:51:21,16,06,1, 12.0,1,1, 11.914, 10452.158, 533.708, 52940.504 25/08/19,02:51:21,17,06,1, 12.0,1,1, 11.914, 10452.172, 533.737, 52940.529 25/08/19,02:51:21,18,06,1, 12.0,1,1, 11.914, 10452.151, 533.731, 52940.517 25/08/19,02:51:21,19,06,1, 12.0,1,1, 11.914, 10452.171, 533.760, 52940.507 25/08/19,02:51:22,00,07,1, 11.9,1,1, 11.916, 10452.167, 533.760, 52940.507 25/08/19,02:51:22,01,07,1, 11.9,1,1, 11.916, 10452.156, 533.754, 52940.484 25/08/19,02:51:22,02,07,1, 11.9,1,1, 11.916, 10452.119, 533.760, 52940.535 25/08/19,02:51:22,03,07,1, 11.9,1,1, 11.916, 10452.142, 533.753, 52940.468 25/08/19,02:51:22,04,07,1, 11.9,1,1, 11.916, 10452.152, 533.806, 52940.560 25/08/19,02:51:22,05,07,1, 11.9,1,1, 11.916, 10452.116, 533.796, 52940.511 25/08/19,02:51:22,06,07,1, 11.9,1,1, 11.916, 10452.102, 533.823, 52940.529 25/08/19,02:51:22,07,07,1, 11.9,1,1, 11.916, 10452.090, 533.820, 52940.537 25/08/19,02:51:22,08,07,1, 11.9,1,1, 11.916, 10452.109, 533.827, 52940.556 25/08/19,02:51:22,09,07,1, 11.9,1,1, 11.916, 10452.101, 533.846, 52940.518 25/08/19,02:51:22,10,07,1, 11.9,1,1, 11.916, 10452.098, 533.858, 52940.515 25/08/19,02:51:22,11,07,1, 11.9,1,1, 11.916, 10452.075, 533.857, 52940.520 25/08/19,02:51:22,12,07,1, 11.9,1,1, 11.916, 10452.059, 533.841, 52940.508 25/08/19,02:51:22,13,07,1, 11.9,1,1, 11.916, 10452.077, 533.878, 52940.492 25/08/19,02:51:22,14,07,1, 11.9,1,1, 11.916, 10452.048, 533.885, 52940.532 25/08/19,02:51:22,15,07,1, 11.9,1,1, 11.916, 10452.074, 533.870, 52940.477 25/08/19,02:51:22,16,07,1, 11.9,1,1, 11.916, 10452.051, 533.882, 52940.538 25/08/19,02:51:22,17,07,1, 11.9,1,1, 11.916, 10452.059, 533.897, 52940.518 25/08/19,02:51:22,18,07,1, 11.9,1,1, 11.916, 10452.038, 533.920, 52940.634 25/08/19,02:51:22,19,07,1, 11.9,1,1, 11.916, 10452.030, 533.906, 52940.520 25/08/19,02:51:23,00,07,1, 11.9,1,1, 11.914, 10452.025, 533.906, 52940.520 25/08/19,02:51:23,01,07,1, 11.9,1,1, 11.914, 10452.039, 533.934, 52940.532 25/08/19,02:51:23,02,07,1, 11.9,1,1, 11.914, 10452.019, 533.919, 52940.558 25/08/19,02:51:23,03,07,1, 11.9,1,1, 11.914, 10452.032, 533.915, 52940.491 25/08/19,02:51:23,04,07,1, 11.9,1,1, 11.914, 10452.048, 533.928, 52940.517 25/08/19,02:51:23,05,07,1, 11.9,1,1, 11.914, 10452.021, 533.957, 52940.528 25/08/19,02:51:23,06,07,1, 11.9,1,1, 11.914, 10452.028, 533.955, 52940.505 25/08/19,02:51:23,07,07,1, 11.9,1,1, 11.914, 10452.030, 533.961, 52940.491 25/08/19,02:51:23,08,07,1, 11.9,1,1, 11.914, 10452.016, 533.973, 52940.558 25/08/19,02:51:23,09,07,1, 11.9,1,1, 11.914, 10452.021, 533.980, 52940.536 25/08/19,02:51:23,10,07,1, 11.9,1,1, 11.914, 10452.012, 533.968, 52940.533 25/08/19,02:51:23,11,07,1, 11.9,1,1, 11.914, 10451.994, 533.977, 52940.519 25/08/19,02:51:23,12,07,1, 11.9,1,1, 11.914, 10452.020, 533.994, 52940.557 25/08/19,02:51:23,13,07,1, 11.9,1,1, 11.914, 10452.022, 533.998, 52940.523 25/08/19,02:51:23,14,07,1, 11.9,1,1, 11.914, 10452.024, 534.001, 52940.554 25/08/19,02:51:23,15,07,1, 11.9,1,1, 11.914, 10452.016, 534.016, 52940.534 25/08/19,02:51:23,16,07,1, 11.9,1,1, 11.914, 10452.009, 533.976, 52940.520 25/08/19,02:51:23,17,07,1, 11.9,1,1, 11.914, 10452.015, 534.033, 52940.533 25/08/19,02:51:23,18,07,1, 11.9,1,1, 11.914, 10452.022, 534.002, 52940.546 25/08/19,02:51:23,19,07,1, 11.9,1,1, 11.914, 10451.997, 534.011, 52940.522 25/08/19,02:51:24,00,07,1, 11.9,1,1, 11.911, 10451.992, 534.011, 52940.522 25/08/19,02:51:24,01,07,1, 11.9,1,1, 11.911, 10452.001, 534.012, 52940.534 25/08/19,02:51:24,02,07,1, 11.9,1,1, 11.911, 10451.999, 534.035, 52940.532 25/08/19,02:51:24,03,07,1, 11.9,1,1, 11.911, 10452.005, 534.037, 52940.567 25/08/19,02:51:24,04,07,1, 11.9,1,1, 11.911, 10451.991, 534.005, 52940.491 25/08/19,02:51:24,05,07,1, 11.9,1,1, 11.911, 10452.012, 534.036, 52940.550 25/08/19,02:51:24,06,07,1, 11.9,1,1, 11.911, 10451.994, 534.013, 52940.557 25/08/19,02:51:24,07,07,1, 11.9,1,1, 11.911, 10452.002, 534.033, 52940.535 25/08/19,02:51:24,08,07,1, 11.9,1,1, 11.911, 10452.006, 534.037, 52940.542 25/08/19,02:51:24,09,07,1, 11.9,1,1, 11.911, 10452.021, 534.032, 52940.524 25/08/19,02:51:24,10,07,1, 11.9,1,1, 11.911, 10451.984, 534.046, 52940.516 25/08/19,02:51:24,11,07,1, 11.9,1,1, 11.911, 10451.980, 534.048, 52940.514 25/08/19,02:51:24,12,07,1, 11.9,1,1, 11.911, 10452.015, 534.065, 52940.510 25/08/19,02:51:24,13,07,1, 11.9,1,1, 11.911, 10452.000, 534.021, 52940.511 25/08/19,02:51:24,14,07,1, 11.9,1,1, 11.911, 10451.976, 534.059, 52940.526 25/08/19,02:51:24,15,07,1, 11.9,1,1, 11.911, 10451.975, 534.052, 52940.502 25/08/19,02:51:24,16,07,1, 11.9,1,1, 11.911, 10451.982, 534.065, 52940.500 25/08/19,02:51:24,17,07,1, 11.9,1,1, 11.911, 10451.994, 534.074, 52940.499 25/08/19,02:51:24,18,07,1, 11.9,1,1, 11.911, 10452.005, 534.053, 52940.499 25/08/19,02:51:24,19,07,1, 11.9,1,1, 11.911, 10451.980, 534.081, 52940.502 25/08/19,02:51:25,00,07,1, 12.0,1,1, 11.913, 10451.975, 534.081, 52940.502 25/08/19,02:51:25,01,07,1, 12.0,1,1, 11.913, 10451.999, 534.083, 52940.496 25/08/19,02:51:25,02,07,1, 12.0,1,1, 11.913, 10452.008, 534.073, 52940.503 25/08/19,02:51:25,03,07,1, 12.0,1,1, 11.913, 10451.987, 534.037, 52940.491 25/08/19,02:51:25,04,07,1, 12.0,1,1, 11.913, 10451.991, 534.032, 52940.508 25/08/19,02:51:25,05,07,1, 12.0,1,1, 11.913, 10451.993, 534.052, 52940.508 25/08/19,02:51:25,06,07,1, 12.0,1,1, 11.913, 10452.007, 534.061, 52940.516 25/08/19,02:51:25,07,07,1, 12.0,1,1, 11.913, 10452.004, 534.071, 52940.488 25/08/19,02:51:25,08,07,1, 12.0,1,1, 11.913, 10451.988, 534.026, 52940.469 25/08/19,02:51:25,09,07,1, 12.0,1,1, 11.913, 10451.974, 534.081, 52940.487 25/08/19,02:51:25,10,07,1, 12.0,1,1, 11.913, 10451.974, 534.046, 52940.487 25/08/19,02:51:25,11,07,1, 12.0,1,1, 11.913, 10451.968, 534.078, 52940.507 25/08/19,02:51:25,12,07,1, 12.0,1,1, 11.913, 10451.998, 534.078, 52940.493 25/08/19,02:51:25,13,07,1, 12.0,1,1, 11.913, 10451.986, 534.082, 52940.451 25/08/19,02:51:25,14,07,1, 12.0,1,1, 11.913, 10451.977, 534.092, 52940.475 25/08/19,02:51:25,15,07,1, 12.0,1,1, 11.913, 10451.969, 534.092, 52940.465 25/08/19,02:51:25,16,07,1, 12.0,1,1, 11.913, 10451.997, 534.060, 52940.458 25/08/19,02:51:25,17,07,1, 12.0,1,1, 11.913, 10451.969, 534.070, 52940.492 25/08/19,02:51:25,18,07,1, 12.0,1,1, 11.913, 10451.976, 534.090, 52940.470 25/08/19,02:51:25,19,07,1, 12.0,1,1, 11.913, 10451.983, 534.085, 52940.443 25/08/19,02:51:26,00,07,1, 11.9,1,1, 11.915, 10451.975, 534.085, 52940.443 25/08/19,02:51:26,01,07,1, 11.9,1,1, 11.915, 10451.978, 534.064, 52940.476 25/08/19,02:51:26,02,07,1, 11.9,1,1, 11.915, 10451.969, 534.089, 52940.472 25/08/19,02:51:26,03,07,1, 11.9,1,1, 11.915, 10451.967, 534.060, 52940.473 25/08/19,02:51:26,04,07,1, 11.9,1,1, 11.915, 10451.980, 534.052, 52940.454 25/08/19,02:51:26,05,07,1, 11.9,1,1, 11.915, 10451.945, 534.046, 52940.428 25/08/19,02:51:26,06,07,1, 11.9,1,1, 11.915, 10451.976, 534.035, 52940.454 25/08/19,02:51:26,07,07,1, 11.9,1,1, 11.915, 10451.978, 534.030, 52940.432 25/08/19,02:51:26,08,07,1, 11.9,1,1, 11.915, 10451.950, 534.031, 52940.421 25/08/19,02:51:26,09,07,1, 11.9,1,1, 11.915, 10451.960, 534.017, 52940.423 25/08/19,02:51:26,10,07,1, 11.9,1,1, 11.915, 10451.950, 534.019, 52940.392 25/08/19,02:51:26,11,07,1, 11.9,1,1, 11.915, 10451.970, 534.019, 52940.406 25/08/19,02:51:26,12,07,1, 11.9,1,1, 11.915, 10451.989, 533.997, 52940.438 25/08/19,02:51:26,13,07,1, 11.9,1,1, 11.915, 10451.977, 533.974, 52940.404 25/08/19,02:51:26,14,07,1, 11.9,1,1, 11.915, 10451.939, 533.996, 52940.359 25/08/19,02:51:26,15,07,1, 11.9,1,1, 11.915, 10451.972, 533.977, 52940.411 25/08/19,02:51:26,16,07,1, 11.9,1,1, 11.915, 10451.972, 533.990, 52940.393 25/08/19,02:51:26,17,07,1, 11.9,1,1, 11.915, 10451.944, 533.955, 52940.368 25/08/19,02:51:26,18,07,1, 11.9,1,1, 11.915, 10451.954, 533.979, 52940.369 25/08/19,02:51:26,19,07,1, 11.9,1,1, 11.915, 10451.968, 533.967, 52940.416 25/08/19,02:51:27,00,07,1, 11.9,1,1, 11.915, 10451.967, 533.967, 52940.416 25/08/19,02:51:27,01,07,1, 11.9,1,1, 11.915, 10451.964, 533.951, 52940.373 25/08/19,02:51:27,02,07,1, 11.9,1,1, 11.915, 10451.956, 533.935, 52940.383 25/08/19,02:51:27,03,07,1, 11.9,1,1, 11.915, 10451.931, 533.922, 52940.466 25/08/19,02:51:27,04,07,1, 11.9,1,1, 11.915, 10451.949, 533.918, 52940.339 25/08/19,02:51:27,05,07,1, 11.9,1,1, 11.915, 10451.956, 533.910, 52940.318 25/08/19,02:51:27,06,07,1, 11.9,1,1, 11.915, 10451.949, 533.906, 52940.365 25/08/19,02:51:27,07,07,1, 11.9,1,1, 11.915, 10451.970, 533.883, 52940.329 25/08/19,02:51:27,08,07,1, 11.9,1,1, 11.915, 10451.970, 533.888, 52940.343 25/08/19,02:51:27,09,07,1, 11.9,1,1, 11.915, 10451.987, 533.882, 52940.296 25/08/19,02:51:27,10,07,1, 11.9,1,1, 11.915, 10451.960, 533.860, 52940.344 25/08/19,02:51:27,11,07,1, 11.9,1,1, 11.915, 10451.963, 533.880, 52940.344 25/08/19,02:51:27,12,07,1, 11.9,1,1, 11.915, 10451.956, 533.857, 52940.318 25/08/19,02:51:27,13,07,1, 11.9,1,1, 11.915, 10451.975, 533.846, 52940.345 25/08/19,02:51:27,14,07,1, 11.9,1,1, 11.915, 10451.971, 533.835, 52940.332 25/08/19,02:51:27,15,07,1, 11.9,1,1, 11.915, 10451.963, 533.837, 52940.339 25/08/19,02:51:27,16,07,1, 11.9,1,1, 11.915, 10451.961, 533.810, 52940.292 25/08/19,02:51:27,17,07,1, 11.9,1,1, 11.915, 10451.982, 533.808, 52940.304 25/08/19,02:51:27,18,07,1, 11.9,1,1, 11.915, 10451.954, 533.799, 52940.309 25/08/19,02:51:27,19,07,1, 11.9,1,1, 11.915, 10451.953, 533.806, 52940.287 25/08/19,02:51:28,00,07,1, 11.9,1,1, 11.914, 10451.950, 533.806, 52940.287 25/08/19,02:51:28,01,07,1, 11.9,1,1, 11.914, 10451.963, 533.783, 52940.307 25/08/19,02:51:28,02,07,1, 11.9,1,1, 11.914, 10451.970, 533.762, 52940.302 25/08/19,02:51:28,03,07,1, 11.9,1,1, 11.914, 10452.000, 533.783, 52940.283 25/08/19,02:51:28,04,07,1, 11.9,1,1, 11.914, 10451.980, 533.774, 52940.296 25/08/19,02:51:28,05,07,1, 11.9,1,1, 11.914, 10451.986, 533.774, 52940.311 25/08/19,02:51:28,06,07,1, 11.9,1,1, 11.914, 10451.981, 533.752, 52940.256 25/08/19,02:51:28,07,07,1, 11.9,1,1, 11.914, 10451.974, 533.753, 52940.327 25/08/19,02:51:28,08,07,1, 11.9,1,1, 11.914, 10451.981, 533.744, 52940.292 25/08/19,02:51:28,09,07,1, 11.9,1,1, 11.914, 10451.999, 533.735, 52940.252 25/08/19,02:51:28,10,07,1, 11.9,1,1, 11.914, 10452.012, 533.735, 52940.295 25/08/19,02:51:28,11,07,1, 11.9,1,1, 11.914, 10451.994, 533.735, 52940.277 25/08/19,02:51:28,12,07,1, 11.9,1,1, 11.914, 10452.004, 533.735, 52940.271 25/08/19,02:51:28,13,07,1, 11.9,1,1, 11.914, 10452.010, 533.719, 52940.268 25/08/19,02:51:28,14,07,1, 11.9,1,1, 11.914, 10452.001, 533.691, 52940.266 25/08/19,02:51:28,15,07,1, 11.9,1,1, 11.914, 10452.018, 533.706, 52940.294 25/08/19,02:51:28,16,07,1, 11.9,1,1, 11.914, 10452.013, 533.701, 52940.309 25/08/19,02:51:28,17,07,1, 11.9,1,1, 11.914, 10452.009, 533.727, 52940.290 25/08/19,02:51:28,18,07,1, 11.9,1,1, 11.914, 10452.012, 533.724, 52940.288 25/08/19,02:51:28,19,07,1, 11.9,1,1, 11.914, 10452.005, 533.715, 52940.278 25/08/19,02:51:29,00,06,1, 11.9,1,1, 11.913, 10452.000, 533.715, 52940.278 25/08/19,02:51:29,01,06,1, 11.9,1,1, 11.913, 10452.022, 533.682, 52940.265 25/08/19,02:51:29,02,06,1, 11.9,1,1, 11.913, 10452.039, 533.690, 52940.270 25/08/19,02:51:29,03,06,1, 11.9,1,1, 11.913, 10452.024, 533.662, 52940.246 25/08/19,02:51:29,04,06,1, 11.9,1,1, 11.913, 10452.017, 533.669, 52940.229 25/08/19,02:51:29,05,06,1, 11.9,1,1, 11.913, 10452.033, 533.655, 52940.254 25/08/19,02:51:29,06,06,1, 11.9,1,1, 11.913, 10452.013, 533.668, 52940.293 25/08/19,02:51:29,07,06,1, 11.9,1,1, 11.913, 10452.084, 533.662, 52940.240 25/08/19,02:51:29,08,06,1, 11.9,1,1, 11.913, 10452.052, 533.660, 52940.270 25/08/19,02:51:29,09,06,1, 11.9,1,1, 11.913, 10452.046, 533.643, 52940.265 25/08/19,02:51:29,10,06,1, 11.9,1,1, 11.913, 10452.079, 533.644, 52940.275 25/08/19,02:51:29,11,06,1, 11.9,1,1, 11.913, 10452.082, 533.623, 52940.286 25/08/19,02:51:29,12,06,1, 11.9,1,1, 11.913, 10452.073, 533.643, 52940.294 25/08/19,02:51:29,13,06,1, 11.9,1,1, 11.913, 10452.103, 533.631, 52940.284 25/08/19,02:51:29,14,06,1, 11.9,1,1, 11.913, 10452.116, 533.623, 52940.286 25/08/19,02:51:29,15,06,1, 11.9,1,1, 11.913, 10452.097, 533.606, 52940.248 25/08/19,02:51:29,16,06,1, 11.9,1,1, 11.913, 10452.127, 533.626, 52940.259 25/08/19,02:51:29,17,06,1, 11.9,1,1, 11.913, 10452.119, 533.617, 52940.236 25/08/19,02:51:29,18,06,1, 11.9,1,1, 11.913, 10452.145, 533.609, 52940.255 25/08/19,02:51:29,19,06,1, 11.9,1,1, 11.913, 10452.134, 533.578, 52940.250 25/08/19,02:51:30,00,06,1, 11.9,1,1, 11.917, 10452.133, 533.578, 52940.250 25/08/19,02:51:30,01,06,1, 11.9,1,1, 11.917, 10452.150, 533.582, 52940.247 25/08/19,02:51:30,02,06,1, 11.9,1,1, 11.917, 10452.134, 533.554, 52940.255 25/08/19,02:51:30,03,06,1, 11.9,1,1, 11.917, 10452.142, 533.544, 52940.276 25/08/19,02:51:30,04,06,1, 11.9,1,1, 11.917, 10452.163, 533.553, 52940.249 25/08/19,02:51:30,05,06,1, 11.9,1,1, 11.917, 10452.185, 533.523, 52940.240 25/08/19,02:51:30,06,06,1, 11.9,1,1, 11.917, 10452.189, 533.539, 52940.298 25/08/19,02:51:30,07,06,1, 11.9,1,1, 11.917, 10452.169, 533.509, 52940.255 25/08/19,02:51:30,08,06,1, 11.9,1,1, 11.917, 10452.187, 533.506, 52940.249 25/08/19,02:51:30,09,06,1, 11.9,1,1, 11.917, 10452.224, 533.509, 52940.258 25/08/19,02:51:30,10,06,1, 11.9,1,1, 11.917, 10452.210, 533.507, 52940.203 25/08/19,02:51:30,11,06,1, 11.9,1,1, 11.917, 10452.236, 533.505, 52940.230 25/08/19,02:51:30,12,06,1, 11.9,1,1, 11.917, 10452.216, 533.489, 52940.219 25/08/19,02:51:30,13,06,1, 11.9,1,1, 11.917, 10452.207, 533.479, 52940.237 25/08/19,02:51:30,14,06,1, 11.9,1,1, 11.917, 10452.237, 533.461, 52940.220 25/08/19,02:51:30,15,06,1, 11.9,1,1, 11.917, 10452.254, 533.481, 52940.232 25/08/19,02:51:30,16,06,1, 11.9,1,1, 11.917, 10452.260, 533.473, 52940.214 25/08/19,02:51:30,17,06,1, 11.9,1,1, 11.917, 10452.259, 533.454, 52940.189 25/08/19,02:51:30,18,06,1, 11.9,1,1, 11.917, 10452.267, 533.461, 52940.204 25/08/19,02:51:30,19,06,1, 11.9,1,1, 11.917, 10452.267, 533.440, 52940.233 25/08/19,02:51:31,00,07,1, 11.9,1,1, 11.909, 10452.259, 533.440, 52940.233 25/08/19,02:51:31,01,07,1, 11.9,1,1, 11.909, 10452.271, 533.434, 52940.234 25/08/19,02:51:31,02,07,1, 11.9,1,1, 11.909, 10452.279, 533.407, 52940.196 25/08/19,02:51:31,03,07,1, 11.9,1,1, 11.909, 10452.283, 533.410, 52940.232 25/08/19,02:51:31,04,07,1, 11.9,1,1, 11.909, 10452.299, 533.415, 52940.206 25/08/19,02:51:31,05,07,1, 11.9,1,1, 11.909, 10452.301, 533.413, 52940.182 25/08/19,02:51:31,06,07,1, 11.9,1,1, 11.909, 10452.307, 533.407, 52940.244 25/08/19,02:51:31,07,07,1, 11.9,1,1, 11.909, 10452.313, 533.371, 52940.184 25/08/19,02:51:31,08,07,1, 11.9,1,1, 11.909, 10452.309, 533.368, 52940.202 25/08/19,02:51:31,09,07,1, 11.9,1,1, 11.909, 10452.295, 533.372, 52940.213 25/08/19,02:51:31,10,07,1, 11.9,1,1, 11.909, 10452.310, 533.379, 52940.175 25/08/19,02:51:31,11,07,1, 11.9,1,1, 11.909, 10452.318, 533.364, 52940.215 25/08/19,02:51:31,12,07,1, 11.9,1,1, 11.909, 10452.325, 533.359, 52940.236 25/08/19,02:51:31,13,07,1, 11.9,1,1, 11.909, 10452.329, 533.345, 52940.196 25/08/19,02:51:31,14,07,1, 11.9,1,1, 11.909, 10452.332, 533.352, 52940.216 25/08/19,02:51:31,15,07,1, 11.9,1,1, 11.909, 10452.359, 533.359, 52940.200 25/08/19,02:51:31,16,07,1, 11.9,1,1, 11.909, 10452.362, 533.324, 52940.227 25/08/19,02:51:31,17,07,1, 11.9,1,1, 11.909, 10452.377, 533.321, 52940.221 25/08/19,02:51:31,18,07,1, 11.9,1,1, 11.909, 10452.371, 533.308, 52940.184 25/08/19,02:51:31,19,07,1, 11.9,1,1, 11.909, 10452.372, 533.315, 52940.182 25/08/19,02:51:32,00,08,1, 11.9,1,1, 11.914, 10452.367, 533.315, 52940.182 25/08/19,02:51:32,01,08,1, 11.9,1,1, 11.914, 10452.393, 533.297, 52940.187 25/08/19,02:51:32,02,08,1, 11.9,1,1, 11.914, 10452.398, 533.269, 52940.208 25/08/19,02:51:32,03,08,1, 11.9,1,1, 11.914, 10452.371, 533.277, 52940.184 25/08/19,02:51:32,04,08,1, 11.9,1,1, 11.914, 10452.415, 533.294, 52940.217 25/08/19,02:51:32,05,08,1, 11.9,1,1, 11.914, 10452.405, 533.278, 52940.197 25/08/19,02:51:32,06,08,1, 11.9,1,1, 11.914, 10452.383, 533.263, 52940.212 25/08/19,02:51:32,07,08,1, 11.9,1,1, 11.914, 10452.362, 533.256, 52940.213 25/08/19,02:51:32,08,08,1, 11.9,1,1, 11.914, 10452.400, 533.270, 52940.215 25/08/19,02:51:32,09,08,1, 11.9,1,1, 11.914, 10452.380, 533.263, 52940.219 25/08/19,02:51:32,10,08,1, 11.9,1,1, 11.914, 10452.420, 533.234, 52940.206 25/08/19,02:51:32,11,08,1, 11.9,1,1, 11.914, 10452.418, 533.256, 52940.232 25/08/19,02:51:32,12,08,1, 11.9,1,1, 11.914, 10452.433, 533.265, 52940.199 25/08/19,02:51:32,13,08,1, 11.9,1,1, 11.914, 10452.444, 533.247, 52940.228 25/08/19,02:51:32,14,08,1, 11.9,1,1, 11.914, 10452.439, 533.221, 52940.175 25/08/19,02:51:32,15,08,1, 11.9,1,1, 11.914, 10452.439, 533.220, 52940.192 25/08/19,02:51:32,16,08,1, 11.9,1,1, 11.914, 10452.438, 533.211, 52940.190 25/08/19,02:51:32,17,08,1, 11.9,1,1, 11.914, 10452.470, 533.218, 52940.165 25/08/19,02:51:32,18,08,1, 11.9,1,1, 11.914, 10452.450, 533.231, 52940.163 25/08/19,02:51:32,19,08,1, 11.9,1,1, 11.914, 10452.470, 533.230, 52940.169 25/08/19,02:51:33,00,06,1, 11.9,1,1, 11.914, 10452.467, 533.230, 52940.169 25/08/19,02:51:33,01,06,1, 11.9,1,1, 11.914, 10452.482, 533.224, 52940.192 25/08/19,02:51:33,02,06,1, 11.9,1,1, 11.914, 10452.485, 533.193, 52940.183 25/08/19,02:51:33,03,06,1, 11.9,1,1, 11.914, 10452.500, 533.207, 52940.179 25/08/19,02:51:33,04,06,1, 11.9,1,1, 11.914, 10452.501, 533.198, 52940.203 25/08/19,02:51:33,05,06,1, 11.9,1,1, 11.914, 10452.518, 533.184, 52940.151 25/08/19,02:51:33,06,06,1, 11.9,1,1, 11.914, 10452.516, 533.180, 52940.194 25/08/19,02:51:33,07,06,1, 11.9,1,1, 11.914, 10452.509, 533.184, 52940.176 25/08/19,02:51:33,08,06,1, 11.9,1,1, 11.914, 10452.524, 533.175, 52940.152 25/08/19,02:51:33,09,06,1, 11.9,1,1, 11.914, 10452.500, 533.165, 52940.168 25/08/19,02:51:33,10,06,1, 11.9,1,1, 11.914, 10452.517, 533.163, 52940.195 25/08/19,02:51:33,11,06,1, 11.9,1,1, 11.914, 10452.513, 533.148, 52940.190 25/08/19,02:51:33,12,06,1, 11.9,1,1, 11.914, 10452.503, 533.142, 52940.150 25/08/19,02:51:33,13,06,1, 11.9,1,1, 11.914, 10452.527, 533.127, 52940.175 25/08/19,02:51:33,14,06,1, 11.9,1,1, 11.914, 10452.511, 533.138, 52940.194 25/08/19,02:51:33,15,06,1, 11.9,1,1, 11.914, 10452.534, 533.133, 52940.191 25/08/19,02:51:33,16,06,1, 11.9,1,1, 11.914, 10452.528, 533.149, 52940.176 25/08/19,02:51:33,17,06,1, 11.9,1,1, 11.914, 10452.515, 533.145, 52940.167 25/08/19,02:51:33,18,06,1, 11.9,1,1, 11.914, 10452.539, 533.154, 52940.139 25/08/19,02:51:33,19,06,1, 11.9,1,1, 11.914, 10452.539, 533.126, 52940.161 25/08/19,02:51:34,00,06,1, 11.9,1,1, 11.914, 10452.534, 533.126, 52940.161 25/08/19,02:51:34,01,06,1, 11.9,1,1, 11.914, 10452.556, 533.123, 52940.221 25/08/19,02:51:34,02,06,1, 11.9,1,1, 11.914, 10452.541, 533.130, 52940.203 25/08/19,02:51:34,03,06,1, 11.9,1,1, 11.914, 10452.561, 533.111, 52940.181 25/08/19,02:51:34,04,06,1, 11.9,1,1, 11.914, 10452.537, 533.132, 52940.189 25/08/19,02:51:34,05,06,1, 11.9,1,1, 11.914, 10452.549, 533.138, 52940.213 25/08/19,02:51:34,06,06,1, 11.9,1,1, 11.914, 10452.556, 533.117, 52940.166 25/08/19,02:51:34,07,06,1, 11.9,1,1, 11.914, 10452.558, 533.108, 52940.227 25/08/19,02:51:34,08,06,1, 11.9,1,1, 11.914, 10452.588, 533.109, 52940.192 25/08/19,02:51:34,09,06,1, 11.9,1,1, 11.914, 10452.547, 533.106, 52940.197 25/08/19,02:51:34,10,06,1, 11.9,1,1, 11.914, 10452.552, 533.084, 52940.188 25/08/19,02:51:34,11,06,1, 11.9,1,1, 11.914, 10452.557, 533.116, 52940.176 25/08/19,02:51:34,12,06,1, 11.9,1,1, 11.914, 10452.557, 533.104, 52940.232 25/08/19,02:51:34,13,06,1, 11.9,1,1, 11.914, 10452.527, 533.103, 52940.171 25/08/19,02:51:34,14,06,1, 11.9,1,1, 11.914, 10452.550, 533.102, 52940.226 25/08/19,02:51:34,15,06,1, 11.9,1,1, 11.914, 10452.558, 533.108, 52940.201 25/08/19,02:51:34,16,06,1, 11.9,1,1, 11.914, 10452.581, 533.100, 52940.240 25/08/19,02:51:34,17,06,1, 11.9,1,1, 11.914, 10452.544, 533.100, 52940.199 25/08/19,02:51:34,18,06,1, 11.9,1,1, 11.914, 10452.569, 533.122, 52940.203 25/08/19,02:51:34,19,06,1, 11.9,1,1, 11.914, 10452.540, 533.092, 52940.200 25/08/19,02:51:35,00,06,1, 11.9,1,1, 11.911, 10452.534, 533.092, 52940.200 25/08/19,02:51:35,01,06,1, 11.9,1,1, 11.911, 10452.576, 533.108, 52940.208 25/08/19,02:51:35,02,06,1, 11.9,1,1, 11.911, 10452.578, 533.102, 52940.206 25/08/19,02:51:35,03,06,1, 11.9,1,1, 11.911, 10452.573, 533.077, 52940.204 25/08/19,02:51:35,04,06,1, 11.9,1,1, 11.911, 10452.567, 533.097, 52940.227 25/08/19,02:51:35,05,06,1, 11.9,1,1, 11.911, 10452.563, 533.108, 52940.250 25/08/19,02:51:35,06,06,1, 11.9,1,1, 11.911, 10452.550, 533.062, 52940.226 25/08/19,02:51:35,07,06,1, 11.9,1,1, 11.911, 10452.554, 533.084, 52940.187 25/08/19,02:51:35,08,06,1, 11.9,1,1, 11.911, 10452.554, 533.106, 52940.223 25/08/19,02:51:35,09,06,1, 11.9,1,1, 11.911, 10452.553, 533.093, 52940.210 25/08/19,02:51:35,10,06,1, 11.9,1,1, 11.911, 10452.582, 533.102, 52940.223 25/08/19,02:51:35,11,06,1, 11.9,1,1, 11.911, 10452.573, 533.140, 52940.259 25/08/19,02:51:35,12,06,1, 11.9,1,1, 11.911, 10452.574, 533.111, 52940.252 25/08/19,02:51:35,13,06,1, 11.9,1,1, 11.911, 10452.572, 533.108, 52940.242 25/08/19,02:51:35,14,06,1, 11.9,1,1, 11.911, 10452.560, 533.113, 52940.263 25/08/19,02:51:35,15,06,1, 11.9,1,1, 11.911, 10452.566, 533.128, 52940.244 25/08/19,02:51:35,16,06,1, 11.9,1,1, 11.911, 10452.589, 533.113, 52940.250 25/08/19,02:51:35,17,06,1, 11.9,1,1, 11.911, 10452.602, 533.142, 52940.243 25/08/19,02:51:35,18,06,1, 11.9,1,1, 11.911, 10452.603, 533.149, 52940.285 25/08/19,02:51:35,19,06,1, 11.9,1,1, 11.911, 10452.600, 533.143, 52940.268 25/08/19,02:51:36,00,07,1, 11.8,1,1, 11.911, 10452.592, 533.143, 52940.268 25/08/19,02:51:36,01,07,1, 11.8,1,1, 11.911, 10452.611, 533.177, 52940.243 25/08/19,02:51:36,02,07,1, 11.8,1,1, 11.911, 10452.612, 533.192, 52940.285 25/08/19,02:51:36,03,07,1, 11.8,1,1, 11.911, 10452.602, 533.169, 52940.267 25/08/19,02:51:36,04,07,1, 11.8,1,1, 11.911, 10452.611, 533.177, 52940.267 25/08/19,02:51:36,05,07,1, 11.8,1,1, 11.911, 10452.621, 533.184, 52940.242 25/08/19,02:51:36,06,07,1, 11.8,1,1, 11.911, 10452.623, 533.220, 52940.261 25/08/19,02:51:36,07,07,1, 11.8,1,1, 11.911, 10452.627, 533.227, 52940.260 25/08/19,02:51:36,08,07,1, 11.8,1,1, 11.911, 10452.631, 533.223, 52940.308 25/08/19,02:51:36,09,07,1, 11.8,1,1, 11.911, 10452.619, 533.237, 52940.283 25/08/19,02:51:36,10,07,1, 11.8,1,1, 11.911, 10452.619, 533.259, 52940.281 25/08/19,02:51:36,11,07,1, 11.8,1,1, 11.911, 10452.639, 533.235, 52940.315 25/08/19,02:51:36,12,07,1, 11.8,1,1, 11.911, 10452.631, 533.275, 52940.309 25/08/19,02:51:36,13,07,1, 11.8,1,1, 11.911, 10452.635, 533.280, 52940.319 25/08/19,02:51:36,14,07,1, 11.8,1,1, 11.911, 10452.647, 533.276, 52940.289 25/08/19,02:51:36,15,07,1, 11.8,1,1, 11.911, 10452.644, 533.313, 52940.299 25/08/19,02:51:36,16,07,1, 11.8,1,1, 11.911, 10452.675, 533.296, 52940.259 25/08/19,02:51:36,17,07,1, 11.8,1,1, 11.911, 10452.652, 533.321, 52940.307 25/08/19,02:51:36,18,07,1, 11.8,1,1, 11.911, 10452.652, 533.328, 52940.352 25/08/19,02:51:36,19,07,1, 11.8,1,1, 11.911, 10452.653, 533.356, 52940.338 25/08/19,02:51:37,00,07,1, 11.9,1,1, 11.911, 10452.651, 533.356, 52940.338 25/08/19,02:51:37,01,07,1, 11.9,1,1, 11.911, 10452.669, 533.360, 52940.326 25/08/19,02:51:37,02,07,1, 11.9,1,1, 11.911, 10452.650, 533.365, 52940.346 25/08/19,02:51:37,03,07,1, 11.9,1,1, 11.911, 10452.670, 533.389, 52940.368 25/08/19,02:51:37,04,07,1, 11.9,1,1, 11.911, 10452.693, 533.418, 52940.386 25/08/19,02:51:37,05,07,1, 11.9,1,1, 11.911, 10452.677, 533.403, 52940.391 25/08/19,02:51:37,06,07,1, 11.9,1,1, 11.911, 10452.671, 533.400, 52940.349 25/08/19,02:51:37,07,07,1, 11.9,1,1, 11.911, 10452.662, 533.420, 52940.365 25/08/19,02:51:37,08,07,1, 11.9,1,1, 11.911, 10452.676, 533.425, 52940.364 25/08/19,02:51:37,09,07,1, 11.9,1,1, 11.911, 10452.668, 533.448, 52940.364 25/08/19,02:51:37,10,07,1, 11.9,1,1, 11.911, 10452.671, 533.439, 52940.397 25/08/19,02:51:37,11,07,1, 11.9,1,1, 11.911, 10452.665, 533.442, 52940.379 25/08/19,02:51:37,12,07,1, 11.9,1,1, 11.911, 10452.652, 533.438, 52940.372 25/08/19,02:51:37,13,07,1, 11.9,1,1, 11.911, 10452.677, 533.487, 52940.389 25/08/19,02:51:37,14,07,1, 11.9,1,1, 11.911, 10452.675, 533.501, 52940.404 25/08/19,02:51:37,15,07,1, 11.9,1,1, 11.911, 10452.668, 533.470, 52940.348 25/08/19,02:51:37,16,07,1, 11.9,1,1, 11.911, 10452.664, 533.479, 52940.362 25/08/19,02:51:37,17,07,1, 11.9,1,1, 11.911, 10452.665, 533.475, 52940.407 25/08/19,02:51:37,18,07,1, 11.9,1,1, 11.911, 10452.649, 533.472, 52940.425 25/08/19,02:51:37,19,07,1, 11.9,1,1, 11.911, 10452.650, 533.469, 52940.368 25/08/19,02:51:38,00,07,1, 11.9,1,1, 11.915, 10452.642, 533.469, 52940.368 25/08/19,02:51:38,01,07,1, 11.9,1,1, 11.915, 10452.637, 533.499, 52940.408 25/08/19,02:51:38,02,07,1, 11.9,1,1, 11.915, 10452.633, 533.478, 52940.394 25/08/19,02:51:38,03,07,1, 11.9,1,1, 11.915, 10452.641, 533.511, 52940.441 25/08/19,02:51:38,04,07,1, 11.9,1,1, 11.915, 10452.629, 533.494, 52940.420 25/08/19,02:51:38,05,07,1, 11.9,1,1, 11.915, 10452.611, 533.485, 52940.430 25/08/19,02:51:38,06,07,1, 11.9,1,1, 11.915, 10452.620, 533.491, 52940.451 25/08/19,02:51:38,07,07,1, 11.9,1,1, 11.915, 10452.592, 533.517, 52940.438 25/08/19,02:51:38,08,07,1, 11.9,1,1, 11.915, 10452.609, 533.520, 52940.428 25/08/19,02:51:38,09,07,1, 11.9,1,1, 11.915, 10452.611, 533.492, 52940.437 25/08/19,02:51:38,10,07,1, 11.9,1,1, 11.915, 10452.580, 533.484, 52940.397 25/08/19,02:51:38,11,07,1, 11.9,1,1, 11.915, 10452.579, 533.501, 52940.429 25/08/19,02:51:38,12,07,1, 11.9,1,1, 11.915, 10452.578, 533.489, 52940.399 25/08/19,02:51:38,13,07,1, 11.9,1,1, 11.915, 10452.571, 533.512, 52940.464 25/08/19,02:51:38,14,07,1, 11.9,1,1, 11.915, 10452.588, 533.503, 52940.322 25/08/19,02:51:38,15,07,1, 11.9,1,1, 11.915, 10452.571, 533.515, 52940.420 25/08/19,02:51:38,16,07,1, 11.9,1,1, 11.915, 10452.565, 533.515, 52940.498 25/08/19,02:51:38,17,07,1, 11.9,1,1, 11.915, 10452.538, 533.511, 52940.365 25/08/19,02:51:38,18,07,1, 11.9,1,1, 11.915, 10452.540, 533.529, 52940.409 25/08/19,02:51:38,19,07,1, 11.9,1,1, 11.915, 10452.540, 533.526, 52940.392 25/08/19,02:51:39,00,06,1, 11.9,1,1, 11.908, 10452.534, 533.526, 52940.392 25/08/19,02:51:39,01,06,1, 11.9,1,1, 11.908, 10452.529, 533.537, 52940.414 25/08/19,02:51:39,02,06,1, 11.9,1,1, 11.908, 10452.499, 533.519, 52940.376 25/08/19,02:51:39,03,06,1, 11.9,1,1, 11.908, 10452.498, 533.543, 52940.423 25/08/19,02:51:39,04,06,1, 11.9,1,1, 11.908, 10452.497, 533.536, 52940.365 25/08/19,02:51:39,05,06,1, 11.9,1,1, 11.908, 10452.475, 533.556, 52940.416 25/08/19,02:51:39,06,06,1, 11.9,1,1, 11.908, 10452.469, 533.540, 52940.375 25/08/19,02:51:39,07,06,1, 11.9,1,1, 11.908, 10452.456, 533.575, 52940.425 25/08/19,02:51:39,08,06,1, 11.9,1,1, 11.908, 10452.426, 533.556, 52940.442 25/08/19,02:51:39,09,06,1, 11.9,1,1, 11.908, 10452.450, 533.572, 52940.357 25/08/19,02:51:39,10,06,1, 11.9,1,1, 11.908, 10452.437, 533.576, 52940.406 25/08/19,02:51:39,11,06,1, 11.9,1,1, 11.908, 10452.412, 533.560, 52940.453 25/08/19,02:51:39,12,06,1, 11.9,1,1, 11.908, 10452.424, 533.584, 52940.461 25/08/19,02:51:39,13,06,1, 11.9,1,1, 11.908, 10452.402, 533.577, 52940.478 25/08/19,02:51:39,14,06,1, 11.9,1,1, 11.908, 10452.401, 533.579, 52940.421 25/08/19,02:51:39,15,06,1, 11.9,1,1, 11.908, 10452.385, 533.588, 52940.440 25/08/19,02:51:39,16,06,1, 11.9,1,1, 11.908, 10452.378, 533.579, 52940.232 25/08/19,02:51:39,17,06,1, 11.9,1,1, 11.908, 10452.343, 533.612, 52940.513 25/08/19,02:51:39,18,06,1, 11.9,1,1, 11.908, 10452.358, 533.606, 52940.491 25/08/19,02:51:39,19,06,1, 11.9,1,1, 11.908, 10452.352, 533.597, 52940.489 25/08/19,02:51:40,00,07,1, 11.9,1,1, 11.910, 10452.350, 533.597, 52940.489 25/08/19,02:51:40,01,07,1, 11.9,1,1, 11.910, 10452.326, 533.629, 52940.473 25/08/19,02:51:40,02,07,1, 11.9,1,1, 11.910, 10452.317, 533.614, 52940.432 25/08/19,02:51:40,03,07,1, 11.9,1,1, 11.910, 10452.304, 533.626, 52940.480 25/08/19,02:51:40,04,07,1, 11.9,1,1, 11.910, 10452.307, 533.625, 52940.483 25/08/19,02:51:40,05,07,1, 11.9,1,1, 11.910, 10452.286, 533.651, 52940.494 25/08/19,02:51:40,06,07,1, 11.9,1,1, 11.910, 10452.290, 533.633, 52940.483 25/08/19,02:51:40,07,07,1, 11.9,1,1, 11.910, 10452.265, 533.640, 52940.493 25/08/19,02:51:40,08,07,1, 11.9,1,1, 11.910, 10452.240, 533.642, 52940.467 25/08/19,02:51:40,09,07,1, 11.9,1,1, 11.910, 10452.238, 533.657, 52940.469 25/08/19,02:51:40,10,07,1, 11.9,1,1, 11.910, 10452.234, 533.650, 52940.485 25/08/19,02:51:40,11,07,1, 11.9,1,1, 11.910, 10452.236, 533.660, 52940.478 25/08/19,02:51:40,12,07,1, 11.9,1,1, 11.910, 10452.204, 533.656, 52940.493 25/08/19,02:51:40,13,07,1, 11.9,1,1, 11.910, 10452.203, 533.658, 52940.515 25/08/19,02:51:40,14,07,1, 11.9,1,1, 11.910, 10452.209, 533.670, 52940.486 25/08/19,02:51:40,15,07,1, 11.9,1,1, 11.910, 10452.166, 533.692, 52940.516 25/08/19,02:51:40,16,07,1, 11.9,1,1, 11.910, 10452.188, 533.715, 52940.543 25/08/19,02:51:40,17,07,1, 11.9,1,1, 11.910, 10452.157, 533.689, 52940.497 25/08/19,02:51:40,18,07,1, 11.9,1,1, 11.910, 10452.157, 533.722, 52940.505 25/08/19,02:51:40,19,07,1, 11.9,1,1, 11.910, 10452.152, 533.688, 52940.537 25/08/19,02:51:41,00,07,1, 11.9,1,1, 11.913, 10452.150, 533.688, 52940.537 25/08/19,02:51:41,01,07,1, 11.9,1,1, 11.913, 10452.135, 533.706, 52940.525 25/08/19,02:51:41,02,07,1, 11.9,1,1, 11.913, 10452.118, 533.696, 52940.508 25/08/19,02:51:41,03,07,1, 11.9,1,1, 11.913, 10452.109, 533.724, 52940.542 25/08/19,02:51:41,04,07,1, 11.9,1,1, 11.913, 10452.106, 533.713, 52940.537 25/08/19,02:51:41,05,07,1, 11.9,1,1, 11.913, 10452.100, 533.726, 52940.532 25/08/19,02:51:41,06,07,1, 11.9,1,1, 11.913, 10452.075, 533.748, 52940.546 25/08/19,02:51:41,07,07,1, 11.9,1,1, 11.913, 10452.084, 533.740, 52940.540 25/08/19,02:51:41,08,07,1, 11.9,1,1, 11.913, 10452.057, 533.740, 52940.536 25/08/19,02:51:41,09,07,1, 11.9,1,1, 11.913, 10452.057, 533.741, 52940.522 25/08/19,02:51:41,10,07,1, 11.9,1,1, 11.913, 10452.063, 533.739, 52940.582 25/08/19,02:51:41,11,07,1, 11.9,1,1, 11.913, 10452.021, 533.737, 52940.572 25/08/19,02:51:41,12,07,1, 11.9,1,1, 11.913, 10452.030, 533.765, 52940.567 25/08/19,02:51:41,13,07,1, 11.9,1,1, 11.913, 10452.011, 533.758, 52940.548 25/08/19,02:51:41,14,07,1, 11.9,1,1, 11.913, 10452.017, 533.756, 52940.528 25/08/19,02:51:41,15,07,1, 11.9,1,1, 11.913, 10451.997, 533.779, 52940.544 25/08/19,02:51:41,16,07,1, 11.9,1,1, 11.913, 10452.015, 533.768, 52940.482 25/08/19,02:51:41,17,07,1, 11.9,1,1, 11.913, 10451.993, 533.766, 52940.540 25/08/19,02:51:41,18,07,1, 11.9,1,1, 11.913, 10451.974, 533.773, 52940.552 25/08/19,02:51:41,19,07,1, 11.9,1,1, 11.913, 10451.963, 533.788, 52940.550 25/08/19,02:51:42,00,06,1, 11.9,1,1, 11.910, 10451.958, 533.788, 52940.550 25/08/19,02:51:42,01,06,1, 11.9,1,1, 11.910, 10451.963, 533.791, 52940.511 25/08/19,02:51:42,02,06,1, 11.9,1,1, 11.910, 10451.970, 533.800, 52940.518 25/08/19,02:51:42,03,06,1, 11.9,1,1, 11.910, 10451.953, 533.810, 52940.572 25/08/19,02:51:42,04,06,1, 11.9,1,1, 11.910, 10451.965, 533.818, 52940.567 25/08/19,02:51:42,05,06,1, 11.9,1,1, 11.910, 10451.923, 533.844, 52940.573 25/08/19,02:51:42,06,06,1, 11.9,1,1, 11.910, 10451.932, 533.826, 52940.544 25/08/19,02:51:42,07,06,1, 11.9,1,1, 11.910, 10451.920, 533.837, 52940.553 25/08/19,02:51:42,08,06,1, 11.9,1,1, 11.910, 10451.915, 533.865, 52940.567 25/08/19,02:51:42,09,06,1, 11.9,1,1, 11.910, 10451.901, 533.871, 52940.552 25/08/19,02:51:42,10,06,1, 11.9,1,1, 11.910, 10451.896, 533.875, 52940.541 25/08/19,02:51:42,11,06,1, 11.9,1,1, 11.910, 10451.920, 533.850, 52940.552 25/08/19,02:51:42,12,06,1, 11.9,1,1, 11.910, 10451.891, 533.923, 52940.579 25/08/19,02:51:42,13,06,1, 11.9,1,1, 11.910, 10451.897, 533.886, 52940.584 25/08/19,02:51:42,14,06,1, 11.9,1,1, 11.910, 10451.923, 533.904, 52940.559 25/08/19,02:51:42,15,06,1, 11.9,1,1, 11.910, 10451.877, 533.907, 52940.535 25/08/19,02:51:42,16,06,1, 11.9,1,1, 11.910, 10451.893, 533.907, 52940.524 25/08/19,02:51:42,17,06,1, 11.9,1,1, 11.910, 10451.894, 533.891, 52940.531 25/08/19,02:51:42,18,06,1, 11.9,1,1, 11.910, 10451.875, 533.921, 52940.543 25/08/19,02:51:42,19,06,1, 11.9,1,1, 11.910, 10451.892, 533.911, 52940.595 25/08/19,02:51:43,00,06,1, 12.0,1,1, 11.913, 10451.891, 533.911, 52940.595 25/08/19,02:51:43,01,06,1, 12.0,1,1, 11.913, 10451.884, 533.951, 52940.577 25/08/19,02:51:43,02,06,1, 12.0,1,1, 11.913, 10451.882, 533.968, 52940.603 25/08/19,02:51:43,03,06,1, 12.0,1,1, 11.913, 10451.857, 533.965, 52940.542 25/08/19,02:51:43,04,06,1, 12.0,1,1, 11.913, 10451.860, 533.968, 52940.544 25/08/19,02:51:43,05,06,1, 12.0,1,1, 11.913, 10451.839, 533.965, 52940.530 25/08/19,02:51:43,06,06,1, 12.0,1,1, 11.913, 10451.870, 533.997, 52940.578 25/08/19,02:51:43,07,06,1, 12.0,1,1, 11.913, 10451.850, 534.004, 52940.572 25/08/19,02:51:43,08,06,1, 12.0,1,1, 11.913, 10451.874, 534.003, 52940.681 25/08/19,02:51:43,09,06,1, 12.0,1,1, 11.913, 10451.848, 533.990, 52940.548 25/08/19,02:51:43,10,06,1, 12.0,1,1, 11.913, 10451.854, 533.967, 52940.532 25/08/19,02:51:43,11,06,1, 12.0,1,1, 11.913, 10451.858, 534.003, 52940.546 25/08/19,02:51:43,12,06,1, 12.0,1,1, 11.913, 10451.832, 534.003, 52940.599 25/08/19,02:51:43,13,06,1, 12.0,1,1, 11.913, 10451.857, 533.999, 52940.570 25/08/19,02:51:43,14,06,1, 12.0,1,1, 11.913, 10451.861, 534.021, 52940.568 25/08/19,02:51:43,15,06,1, 12.0,1,1, 11.913, 10451.860, 534.054, 52940.549 25/08/19,02:51:43,16,06,1, 12.0,1,1, 11.913, 10451.837, 534.028, 52940.567 25/08/19,02:51:43,17,06,1, 12.0,1,1, 11.913, 10451.852, 534.030, 52940.584 25/08/19,02:51:43,18,06,1, 12.0,1,1, 11.913, 10451.854, 534.014, 52940.524 25/08/19,02:51:43,19,06,1, 12.0,1,1, 11.913, 10451.863, 534.046, 52940.594 25/08/19,02:51:44,00,08,1, 11.9,1,1, 11.913, 10451.858, 534.046, 52940.594 25/08/19,02:51:44,01,08,1, 11.9,1,1, 11.913, 10451.855, 534.038, 52940.562 25/08/19,02:51:44,02,08,1, 11.9,1,1, 11.913, 10451.865, 534.024, 52940.538 25/08/19,02:51:44,03,08,1, 11.9,1,1, 11.913, 10451.866, 534.044, 52940.531 25/08/19,02:51:44,04,08,1, 11.9,1,1, 11.913, 10451.841, 534.050, 52940.559 25/08/19,02:51:44,05,08,1, 11.9,1,1, 11.913, 10451.870, 534.035, 52940.526 25/08/19,02:51:44,06,08,1, 11.9,1,1, 11.913, 10451.869, 534.033, 52940.519 25/08/19,02:51:44,07,08,1, 11.9,1,1, 11.913, 10451.869, 534.023, 52940.562 25/08/19,02:51:44,08,08,1, 11.9,1,1, 11.913, 10451.873, 534.064, 52940.521 25/08/19,02:51:44,09,08,1, 11.9,1,1, 11.913, 10451.882, 534.031, 52940.531 25/08/19,02:51:44,10,08,1, 11.9,1,1, 11.913, 10451.871, 534.036, 52940.535 25/08/19,02:51:44,11,08,1, 11.9,1,1, 11.913, 10451.884, 534.057, 52940.512 25/08/19,02:51:44,12,08,1, 11.9,1,1, 11.913, 10451.883, 534.053, 52940.524 25/08/19,02:51:44,13,08,1, 11.9,1,1, 11.913, 10451.880, 534.060, 52940.544 25/08/19,02:51:44,14,08,1, 11.9,1,1, 11.913, 10451.915, 534.050, 52940.518 25/08/19,02:51:44,15,08,1, 11.9,1,1, 11.913, 10451.921, 534.060, 52940.513 25/08/19,02:51:44,16,08,1, 11.9,1,1, 11.913, 10451.918, 534.058, 52940.506 25/08/19,02:51:44,17,08,1, 11.9,1,1, 11.913, 10451.912, 534.033, 52940.491 25/08/19,02:51:44,18,08,1, 11.9,1,1, 11.913, 10451.924, 534.046, 52940.457 25/08/19,02:51:44,19,08,1, 11.9,1,1, 11.913, 10451.926, 534.049, 52940.502 25/08/19,02:51:45,00,07,1, 12.0,1,1, 11.915, 10451.925, 534.049, 52940.502 25/08/19,02:51:45,01,07,1, 12.0,1,1, 11.915, 10451.936, 534.056, 52940.470 25/08/19,02:51:45,02,07,1, 12.0,1,1, 11.915, 10451.937, 534.058, 52940.493 25/08/19,02:51:45,03,07,1, 12.0,1,1, 11.915, 10451.945, 534.021, 52940.481 25/08/19,02:51:45,04,07,1, 12.0,1,1, 11.915, 10451.971, 534.043, 52940.505 25/08/19,02:51:45,05,07,1, 12.0,1,1, 11.915, 10451.968, 534.051, 52940.457 25/08/19,02:51:45,06,07,1, 12.0,1,1, 11.915, 10451.973, 534.038, 52940.461 25/08/19,02:51:45,07,07,1, 12.0,1,1, 11.915, 10451.991, 534.028, 52940.450 25/08/19,02:51:45,08,07,1, 12.0,1,1, 11.915, 10452.007, 534.043, 52940.434 25/08/19,02:51:45,09,07,1, 12.0,1,1, 11.915, 10452.003, 534.035, 52940.473 25/08/19,02:51:45,10,07,1, 12.0,1,1, 11.915, 10451.984, 534.058, 52940.422 25/08/19,02:51:45,11,07,1, 12.0,1,1, 11.915, 10452.008, 534.037, 52940.468 25/08/19,02:51:45,12,07,1, 12.0,1,1, 11.915, 10451.996, 534.041, 52940.481 25/08/19,02:51:45,13,07,1, 12.0,1,1, 11.915, 10452.031, 534.037, 52940.470 25/08/19,02:51:45,14,07,1, 12.0,1,1, 11.915, 10452.004, 534.035, 52940.483 25/08/19,02:51:45,15,07,1, 12.0,1,1, 11.915, 10452.028, 534.010, 52940.442 25/08/19,02:51:45,16,07,1, 12.0,1,1, 11.915, 10452.028, 534.001, 52940.416 25/08/19,02:51:45,17,07,1, 12.0,1,1, 11.915, 10452.034, 533.987, 52940.397 25/08/19,02:51:45,18,07,1, 12.0,1,1, 11.915, 10452.064, 533.998, 52940.424 25/08/19,02:51:45,19,07,1, 12.0,1,1, 11.915, 10452.040, 534.005, 52940.435 25/08/19,02:51:46,00,08,1, 11.8,1,1, 11.913, 10452.033, 534.005, 52940.435 25/08/19,02:51:46,01,08,1, 11.8,1,1, 11.913, 10452.074, 533.992, 52940.453 25/08/19,02:51:46,02,08,1, 11.8,1,1, 11.913, 10452.063, 533.997, 52940.437 25/08/19,02:51:46,03,08,1, 11.8,1,1, 11.913, 10452.090, 533.979, 52940.474 25/08/19,02:51:46,04,08,1, 11.8,1,1, 11.913, 10452.078, 533.978, 52940.375 25/08/19,02:51:46,05,08,1, 11.8,1,1, 11.913, 10452.090, 533.979, 52940.408 25/08/19,02:51:46,06,08,1, 11.8,1,1, 11.913, 10452.077, 533.974, 52940.397 25/08/19,02:51:46,07,08,1, 11.8,1,1, 11.913, 10452.097, 533.977, 52940.416 25/08/19,02:51:46,08,08,1, 11.8,1,1, 11.913, 10452.118, 533.952, 52940.366 25/08/19,02:51:46,09,08,1, 11.8,1,1, 11.913, 10452.103, 533.963, 52940.401 25/08/19,02:51:46,10,08,1, 11.8,1,1, 11.913, 10452.117, 533.943, 52940.403 25/08/19,02:51:46,11,08,1, 11.8,1,1, 11.913, 10452.116, 533.941, 52940.369 25/08/19,02:51:46,12,08,1, 11.8,1,1, 11.913, 10452.098, 533.933, 52940.350 25/08/19,02:51:46,13,08,1, 11.8,1,1, 11.913, 10452.141, 533.948, 52940.397 25/08/19,02:51:46,14,08,1, 11.8,1,1, 11.913, 10452.127, 533.937, 52940.292 25/08/19,02:51:46,15,08,1, 11.8,1,1, 11.913, 10452.138, 533.923, 52940.319 25/08/19,02:51:46,16,08,1, 11.8,1,1, 11.913, 10452.133, 533.934, 52940.318 25/08/19,02:51:46,17,08,1, 11.8,1,1, 11.913, 10452.127, 533.889, 52940.340 25/08/19,02:51:46,18,08,1, 11.8,1,1, 11.913, 10452.138, 533.884, 52940.295 25/08/19,02:51:46,19,08,1, 11.8,1,1, 11.913, 10452.141, 533.898, 52940.358 25/08/19,02:51:47,00,07,1, 11.9,1,1, 11.909, 10452.133, 533.898, 52940.358 25/08/19,02:51:47,01,07,1, 11.9,1,1, 11.909, 10452.183, 533.854, 52940.332 25/08/19,02:51:47,02,07,1, 11.9,1,1, 11.909, 10452.183, 533.860, 52940.357 25/08/19,02:51:47,03,07,1, 11.9,1,1, 11.909, 10452.157, 533.872, 52940.343 25/08/19,02:51:47,04,07,1, 11.9,1,1, 11.909, 10452.180, 533.843, 52940.271 25/08/19,02:51:47,05,07,1, 11.9,1,1, 11.909, 10452.180, 533.853, 52940.315 25/08/19,02:51:47,06,07,1, 11.9,1,1, 11.909, 10452.182, 533.809, 52940.266 25/08/19,02:51:47,07,07,1, 11.9,1,1, 11.909, 10452.185, 533.816, 52940.277 25/08/19,02:51:47,08,07,1, 11.9,1,1, 11.909, 10452.202, 533.823, 52940.252 25/08/19,02:51:47,09,07,1, 11.9,1,1, 11.909, 10452.228, 533.790, 52940.294 25/08/19,02:51:47,10,07,1, 11.9,1,1, 11.909, 10452.201, 533.833, 52940.315 25/08/19,02:51:47,11,07,1, 11.9,1,1, 11.909, 10452.221, 533.821, 52940.293 25/08/19,02:51:47,12,07,1, 11.9,1,1, 11.909, 10452.199, 533.778, 52940.272 25/08/19,02:51:47,13,07,1, 11.9,1,1, 11.909, 10452.226, 533.775, 52940.255 25/08/19,02:51:47,14,07,1, 11.9,1,1, 11.909, 10452.228, 533.787, 52940.270 25/08/19,02:51:47,15,07,1, 11.9,1,1, 11.909, 10452.245, 533.764, 52940.257 25/08/19,02:51:47,16,07,1, 11.9,1,1, 11.909, 10452.237, 533.749, 52940.249 25/08/19,02:51:47,17,07,1, 11.9,1,1, 11.909, 10452.236, 533.745, 52940.241 25/08/19,02:51:47,18,07,1, 11.9,1,1, 11.909, 10452.243, 533.741, 52940.247 25/08/19,02:51:47,19,07,1, 11.9,1,1, 11.909, 10452.262, 533.737, 52940.238 25/08/19,02:51:48,00,07,1, 11.9,1,1, 11.914, 10452.259, 533.737, 52940.238 25/08/19,02:51:48,01,07,1, 11.9,1,1, 11.914, 10452.245, 533.713, 52940.247 25/08/19,02:51:48,02,07,1, 11.9,1,1, 11.914, 10452.261, 533.704, 52940.196 25/08/19,02:51:48,03,07,1, 11.9,1,1, 11.914, 10452.272, 533.704, 52940.232 25/08/19,02:51:48,04,07,1, 11.9,1,1, 11.914, 10452.285, 533.705, 52940.189 25/08/19,02:51:48,05,07,1, 11.9,1,1, 11.914, 10452.250, 533.700, 52940.233 25/08/19,02:51:48,06,07,1, 11.9,1,1, 11.914, 10452.293, 533.688, 52940.219 25/08/19,02:51:48,07,07,1, 11.9,1,1, 11.914, 10452.273, 533.682, 52940.208 25/08/19,02:51:48,08,07,1, 11.9,1,1, 11.914, 10452.283, 533.670, 52940.196 25/08/19,02:51:48,09,07,1, 11.9,1,1, 11.914, 10452.313, 533.679, 52940.158 25/08/19,02:51:48,10,07,1, 11.9,1,1, 11.914, 10452.303, 533.663, 52940.199 25/08/19,02:51:48,11,07,1, 11.9,1,1, 11.914, 10452.321, 533.668, 52940.199 25/08/19,02:51:48,12,07,1, 11.9,1,1, 11.914, 10452.342, 533.676, 52940.209 25/08/19,02:51:48,13,07,1, 11.9,1,1, 11.914, 10452.351, 533.661, 52940.189 25/08/19,02:51:48,14,07,1, 11.9,1,1, 11.914, 10452.368, 533.648, 52940.201 25/08/19,02:51:48,15,07,1, 11.9,1,1, 11.914, 10452.356, 533.664, 52940.170 25/08/19,02:51:48,16,07,1, 11.9,1,1, 11.914, 10452.362, 533.634, 52940.173 25/08/19,02:51:48,17,07,1, 11.9,1,1, 11.914, 10452.372, 533.645, 52940.138 25/08/19,02:51:48,18,07,1, 11.9,1,1, 11.914, 10452.358, 533.641, 52940.188 25/08/19,02:51:48,19,07,1, 11.9,1,1, 11.914, 10452.384, 533.638, 52940.148 25/08/19,02:51:49,00,07,1, 11.9,1,1, 11.914, 10452.384, 533.638, 52940.148 25/08/19,02:51:49,01,07,1, 11.9,1,1, 11.914, 10452.391, 533.638, 52940.181 25/08/19,02:51:49,02,07,1, 11.9,1,1, 11.914, 10452.378, 533.646, 52940.130 25/08/19,02:51:49,03,07,1, 11.9,1,1, 11.914, 10452.371, 533.642, 52940.178 25/08/19,02:51:49,04,07,1, 11.9,1,1, 11.914, 10452.409, 533.640, 52940.158 25/08/19,02:51:49,05,07,1, 11.9,1,1, 11.914, 10452.408, 533.622, 52940.005 25/08/19,02:51:49,06,07,1, 11.9,1,1, 11.914, 10452.379, 533.628, 52940.112 25/08/19,02:51:49,07,07,1, 11.9,1,1, 11.914, 10452.429, 533.610, 52940.137 25/08/19,02:51:49,08,07,1, 11.9,1,1, 11.914, 10452.423, 533.630, 52940.164 25/08/19,02:51:49,09,07,1, 11.9,1,1, 11.914, 10452.414, 533.599, 52940.142 25/08/19,02:51:49,10,07,1, 11.9,1,1, 11.914, 10452.444, 533.603, 52940.141 25/08/19,02:51:49,11,07,1, 11.9,1,1, 11.914, 10452.453, 533.637, 52940.160 25/08/19,02:51:49,12,07,1, 11.9,1,1, 11.914, 10452.454, 533.640, 52940.164 25/08/19,02:51:49,13,07,1, 11.9,1,1, 11.914, 10452.468, 533.641, 52940.187 25/08/19,02:51:49,14,07,1, 11.9,1,1, 11.914, 10452.478, 533.639, 52940.168 25/08/19,02:51:49,15,07,1, 11.9,1,1, 11.914, 10452.484, 533.624, 52940.170 25/08/19,02:51:49,16,07,1, 11.9,1,1, 11.914, 10452.470, 533.623, 52940.162 25/08/19,02:51:49,17,07,1, 11.9,1,1, 11.914, 10452.479, 533.594, 52940.183 25/08/19,02:51:49,18,07,1, 11.9,1,1, 11.914, 10452.481, 533.627, 52940.186 25/08/19,02:51:49,19,07,1, 11.9,1,1, 11.914, 10452.497, 533.639, 52940.154 25/08/19,02:51:50,00,07,1, 12.0,1,1, 11.910, 10452.492, 533.639, 52940.154 25/08/19,02:51:50,01,07,1, 12.0,1,1, 11.910, 10452.508, 533.597, 52940.156 25/08/19,02:51:50,02,07,1, 12.0,1,1, 11.910, 10452.524, 533.623, 52940.228 25/08/19,02:51:50,03,07,1, 12.0,1,1, 11.910, 10452.526, 533.636, 52940.206 25/08/19,02:51:50,04,07,1, 12.0,1,1, 11.910, 10452.537, 533.640, 52940.193 25/08/19,02:51:50,05,07,1, 12.0,1,1, 11.910, 10452.551, 533.628, 52940.187 25/08/19,02:51:50,06,07,1, 12.0,1,1, 11.910, 10452.565, 533.633, 52940.190 25/08/19,02:51:50,07,07,1, 12.0,1,1, 11.910, 10452.557, 533.639, 52940.177 25/08/19,02:51:50,08,07,1, 12.0,1,1, 11.910, 10452.535, 533.643, 52940.172 25/08/19,02:51:50,09,07,1, 12.0,1,1, 11.910, 10452.569, 533.652, 52940.188 25/08/19,02:51:50,10,07,1, 12.0,1,1, 11.910, 10452.558, 533.670, 52940.198 25/08/19,02:51:50,11,07,1, 12.0,1,1, 11.910, 10452.542, 533.628, 52940.180 25/08/19,02:51:50,12,07,1, 12.0,1,1, 11.910, 10452.581, 533.635, 52940.179 25/08/19,02:51:50,13,07,1, 12.0,1,1, 11.910, 10452.585, 533.631, 52940.230 25/08/19,02:51:50,14,07,1, 12.0,1,1, 11.910, 10452.582, 533.673, 52940.235 25/08/19,02:51:50,15,07,1, 12.0,1,1, 11.910, 10452.607, 533.655, 52940.168 25/08/19,02:51:50,16,07,1, 12.0,1,1, 11.910, 10452.582, 533.649, 52940.210 25/08/19,02:51:50,17,07,1, 12.0,1,1, 11.910, 10452.604, 533.673, 52940.258 25/08/19,02:51:50,18,07,1, 12.0,1,1, 11.910, 10452.636, 533.658, 52940.219 25/08/19,02:51:50,19,07,1, 12.0,1,1, 11.910, 10452.639, 533.645, 52940.204 25/08/19,02:51:51,00,07,1, 11.9,1,1, 11.910, 10452.634, 533.645, 52940.204 25/08/19,02:51:51,01,07,1, 11.9,1,1, 11.910, 10452.645, 533.684, 52940.256 25/08/19,02:51:51,02,07,1, 11.9,1,1, 11.910, 10452.655, 533.681, 52940.224 25/08/19,02:51:51,03,07,1, 11.9,1,1, 11.910, 10452.670, 533.656, 52940.216 25/08/19,02:51:51,04,07,1, 11.9,1,1, 11.910, 10452.691, 533.685, 52940.196 25/08/19,02:51:51,05,07,1, 11.9,1,1, 11.910, 10452.666, 533.694, 52940.171 25/08/19,02:51:51,06,07,1, 11.9,1,1, 11.910, 10452.702, 533.721, 52940.286 25/08/19,02:51:51,07,07,1, 11.9,1,1, 11.910, 10452.681, 533.715, 52940.217 25/08/19,02:51:51,08,07,1, 11.9,1,1, 11.910, 10452.714, 533.701, 52940.197 25/08/19,02:51:51,09,07,1, 11.9,1,1, 11.910, 10452.696, 533.703, 52940.182 25/08/19,02:51:51,10,07,1, 11.9,1,1, 11.910, 10452.686, 533.709, 52940.251 25/08/19,02:51:51,11,07,1, 11.9,1,1, 11.910, 10452.712, 533.700, 52940.214 25/08/19,02:51:51,12,07,1, 11.9,1,1, 11.910, 10452.733, 533.715, 52940.233 25/08/19,02:51:51,13,07,1, 11.9,1,1, 11.910, 10452.739, 533.723, 52940.232 25/08/19,02:51:51,14,07,1, 11.9,1,1, 11.910, 10452.732, 533.698, 52940.236 25/08/19,02:51:51,15,07,1, 11.9,1,1, 11.910, 10452.727, 533.699, 52940.219 25/08/19,02:51:51,16,07,1, 11.9,1,1, 11.910, 10452.743, 533.742, 52940.250 25/08/19,02:51:51,17,07,1, 11.9,1,1, 11.910, 10452.759, 533.732, 52940.222 25/08/19,02:51:51,18,07,1, 11.9,1,1, 11.910, 10452.739, 533.735, 52940.246 25/08/19,02:51:51,19,07,1, 11.9,1,1, 11.910, 10452.777, 533.730, 52940.259 25/08/19,02:51:52,00,07,1, 11.9,1,1, 11.914, 10452.776, 533.730, 52940.259 25/08/19,02:51:52,01,07,1, 11.9,1,1, 11.914, 10452.781, 533.744, 52940.241 25/08/19,02:51:52,02,07,1, 11.9,1,1, 11.914, 10452.786, 533.725, 52940.264 25/08/19,02:51:52,03,07,1, 11.9,1,1, 11.914, 10452.805, 533.755, 52940.256 25/08/19,02:51:52,04,07,1, 11.9,1,1, 11.914, 10452.787, 533.765, 52940.232 25/08/19,02:51:52,05,07,1, 11.9,1,1, 11.914, 10452.801, 533.745, 52940.269 25/08/19,02:51:52,06,07,1, 11.9,1,1, 11.914, 10452.817, 533.764, 52940.274 25/08/19,02:51:52,07,07,1, 11.9,1,1, 11.914, 10452.814, 533.762, 52940.275 25/08/19,02:51:52,08,07,1, 11.9,1,1, 11.914, 10452.824, 533.771, 52940.290 25/08/19,02:51:52,09,07,1, 11.9,1,1, 11.914, 10452.815, 533.773, 52940.280 25/08/19,02:51:52,10,07,1, 11.9,1,1, 11.914, 10452.823, 533.776, 52940.258 25/08/19,02:51:52,11,07,1, 11.9,1,1, 11.914, 10452.823, 533.784, 52940.259 25/08/19,02:51:52,12,07,1, 11.9,1,1, 11.914, 10452.839, 533.782, 52940.276 25/08/19,02:51:52,13,07,1, 11.9,1,1, 11.914, 10452.843, 533.801, 52940.256 25/08/19,02:51:52,14,07,1, 11.9,1,1, 11.914, 10452.855, 533.816, 52940.305 25/08/19,02:51:52,15,07,1, 11.9,1,1, 11.914, 10452.886, 533.803, 52940.328 25/08/19,02:51:52,16,07,1, 11.9,1,1, 11.914, 10452.869, 533.838, 52940.314 25/08/19,02:51:52,17,07,1, 11.9,1,1, 11.914, 10452.886, 533.848, 52940.293 25/08/19,02:51:52,18,07,1, 11.9,1,1, 11.914, 10452.890, 533.826, 52940.309 25/08/19,02:51:52,19,07,1, 11.9,1,1, 11.914, 10452.887, 533.841, 52940.318 25/08/19,02:51:53,00,08,1, 11.9,1,1, 11.914, 10452.884, 533.841, 52940.318 25/08/19,02:51:53,01,08,1, 11.9,1,1, 11.914, 10452.891, 533.852, 52940.299 25/08/19,02:51:53,02,08,1, 11.9,1,1, 11.914, 10452.905, 533.845, 52940.262 25/08/19,02:51:53,03,08,1, 11.9,1,1, 11.914, 10452.915, 533.844, 52940.311 25/08/19,02:51:53,04,08,1, 11.9,1,1, 11.914, 10452.906, 533.855, 52940.281 25/08/19,02:51:53,05,08,1, 11.9,1,1, 11.914, 10452.909, 533.854, 52940.290 25/08/19,02:51:53,06,08,1, 11.9,1,1, 11.914, 10452.915, 533.848, 52940.319 25/08/19,02:51:53,07,08,1, 11.9,1,1, 11.914, 10452.939, 533.867, 52940.284 25/08/19,02:51:53,08,08,1, 11.9,1,1, 11.914, 10452.921, 533.854, 52940.299 25/08/19,02:51:53,09,08,1, 11.9,1,1, 11.914, 10452.926, 533.880, 52940.284 25/08/19,02:51:53,10,08,1, 11.9,1,1, 11.914, 10452.904, 533.872, 52940.261 25/08/19,02:51:53,11,08,1, 11.9,1,1, 11.914, 10452.913, 533.875, 52940.290 25/08/19,02:51:53,12,08,1, 11.9,1,1, 11.914, 10452.936, 533.865, 52940.307 25/08/19,02:51:53,13,08,1, 11.9,1,1, 11.914, 10452.946, 533.906, 52940.258 25/08/19,02:51:53,14,08,1, 11.9,1,1, 11.914, 10452.940, 533.875, 52940.288 25/08/19,02:51:53,15,08,1, 11.9,1,1, 11.914, 10452.924, 533.884, 52940.300 25/08/19,02:51:53,16,08,1, 11.9,1,1, 11.914, 10452.957, 533.871, 52940.282 25/08/19,02:51:53,17,08,1, 11.9,1,1, 11.914, 10452.923, 533.884, 52940.280 25/08/19,02:51:53,18,08,1, 11.9,1,1, 11.914, 10452.925, 533.890, 52940.324 25/08/19,02:51:53,19,08,1, 11.9,1,1, 11.914, 10452.960, 533.897, 52940.261 25/08/19,02:51:54,00,07,1, 11.8,1,1, 11.911, 10452.960, 533.897, 52940.261 25/08/19,02:51:54,01,07,1, 11.8,1,1, 11.911, 10452.960, 533.901, 52940.291 25/08/19,02:51:54,02,07,1, 11.8,1,1, 11.911, 10452.944, 533.884, 52940.266 25/08/19,02:51:54,03,07,1, 11.8,1,1, 11.911, 10452.960, 533.908, 52940.280 25/08/19,02:51:54,04,07,1, 11.8,1,1, 11.911, 10452.947, 533.915, 52940.263 25/08/19,02:51:54,05,07,1, 11.8,1,1, 11.911, 10452.944, 533.924, 52940.263 25/08/19,02:51:54,06,07,1, 11.8,1,1, 11.911, 10452.973, 533.922, 52940.284 25/08/19,02:51:54,07,07,1, 11.8,1,1, 11.911, 10452.942, 533.932, 52940.271 25/08/19,02:51:54,08,07,1, 11.8,1,1, 11.911, 10452.977, 533.922, 52940.288 25/08/19,02:51:54,09,07,1, 11.8,1,1, 11.911, 10452.944, 533.923, 52940.262 25/08/19,02:51:54,10,07,1, 11.8,1,1, 11.911, 10452.955, 533.935, 52940.261 25/08/19,02:51:54,11,07,1, 11.8,1,1, 11.911, 10452.955, 533.937, 52940.266 25/08/19,02:51:54,12,07,1, 11.8,1,1, 11.911, 10452.972, 533.954, 52940.284 25/08/19,02:51:54,13,07,1, 11.8,1,1, 11.911, 10452.959, 533.929, 52940.263 25/08/19,02:51:54,14,07,1, 11.8,1,1, 11.911, 10452.943, 533.957, 52940.278 25/08/19,02:51:54,15,07,1, 11.8,1,1, 11.911, 10452.965, 533.948, 52940.277 25/08/19,02:51:54,16,07,1, 11.8,1,1, 11.911, 10452.952, 533.946, 52940.270 25/08/19,02:51:54,17,07,1, 11.8,1,1, 11.911, 10452.945, 533.962, 52940.322 25/08/19,02:51:54,18,07,1, 11.8,1,1, 11.911, 10452.972, 533.949, 52940.252 25/08/19,02:51:54,19,07,1, 11.8,1,1, 11.911, 10452.955, 533.962, 52940.237 25/08/19,02:51:55,00,08,1, 12.0,1,1, 11.911, 10452.951, 533.962, 52940.237 25/08/19,02:51:55,01,08,1, 12.0,1,1, 11.911, 10452.951, 533.952, 52940.266 25/08/19,02:51:55,02,08,1, 12.0,1,1, 11.911, 10452.973, 533.950, 52940.255 25/08/19,02:51:55,03,08,1, 12.0,1,1, 11.911, 10452.962, 533.968, 52940.217 25/08/19,02:51:55,04,08,1, 12.0,1,1, 11.911, 10452.953, 533.957, 52940.239 25/08/19,02:51:55,05,08,1, 12.0,1,1, 11.911, 10452.966, 533.973, 52940.257 25/08/19,02:51:55,06,08,1, 12.0,1,1, 11.911, 10452.961, 533.960, 52940.228 25/08/19,02:51:55,07,08,1, 12.0,1,1, 11.911, 10452.966, 533.979, 52940.237 25/08/19,02:51:55,08,08,1, 12.0,1,1, 11.911, 10452.960, 534.000, 52940.296 25/08/19,02:51:55,09,08,1, 12.0,1,1, 11.911, 10452.966, 533.966, 52940.273 25/08/19,02:51:55,10,08,1, 12.0,1,1, 11.911, 10452.950, 533.980, 52940.238 25/08/19,02:51:55,11,08,1, 12.0,1,1, 11.911, 10452.969, 533.974, 52940.267 25/08/19,02:51:55,12,08,1, 12.0,1,1, 11.911, 10452.968, 533.994, 52940.251 25/08/19,02:51:55,13,08,1, 12.0,1,1, 11.911, 10453.015, 533.958, 52940.302 25/08/19,02:51:55,14,08,1, 12.0,1,1, 11.911, 10452.994, 533.976, 52940.268 25/08/19,02:51:55,15,08,1, 12.0,1,1, 11.911, 10452.979, 533.984, 52940.265 25/08/19,02:51:55,16,08,1, 12.0,1,1, 11.911, 10452.959, 533.971, 52940.284 25/08/19,02:51:55,17,08,1, 12.0,1,1, 11.911, 10452.975, 533.987, 52940.281 25/08/19,02:51:55,18,08,1, 12.0,1,1, 11.911, 10453.000, 533.995, 52940.280 25/08/19,02:51:55,19,08,1, 12.0,1,1, 11.911, 10452.970, 533.991, 52940.271 25/08/19,02:51:56,00,07,1, 12.0,1,1, 11.913, 10452.968, 533.991, 52940.271 25/08/19,02:51:56,01,07,1, 12.0,1,1, 11.913, 10452.967, 533.991, 52940.282 25/08/19,02:51:56,02,07,1, 12.0,1,1, 11.913, 10452.981, 533.992, 52940.231 25/08/19,02:51:56,03,07,1, 12.0,1,1, 11.913, 10452.975, 533.990, 52940.248 25/08/19,02:51:56,04,07,1, 12.0,1,1, 11.913, 10452.976, 533.989, 52940.263 25/08/19,02:51:56,05,07,1, 12.0,1,1, 11.913, 10452.975, 534.006, 52940.283 25/08/19,02:51:56,06,07,1, 12.0,1,1, 11.913, 10452.991, 533.978, 52940.242 25/08/19,02:51:56,07,07,1, 12.0,1,1, 11.913, 10452.987, 533.981, 52940.268 25/08/19,02:51:56,08,07,1, 12.0,1,1, 11.913, 10452.985, 533.981, 52940.254 25/08/19,02:51:56,09,07,1, 12.0,1,1, 11.913, 10453.003, 533.988, 52940.243 25/08/19,02:51:56,10,07,1, 12.0,1,1, 11.913, 10452.982, 533.998, 52940.239 25/08/19,02:51:56,11,07,1, 12.0,1,1, 11.913, 10452.984, 534.000, 52940.261 25/08/19,02:51:56,12,07,1, 12.0,1,1, 11.913, 10453.011, 533.972, 52940.225 25/08/19,02:51:56,13,07,1, 12.0,1,1, 11.913, 10452.989, 534.003, 52940.228 25/08/19,02:51:56,14,07,1, 12.0,1,1, 11.913, 10452.971, 533.979, 52940.237 25/08/19,02:51:56,15,07,1, 12.0,1,1, 11.913, 10452.990, 533.990, 52940.257 25/08/19,02:51:56,16,07,1, 12.0,1,1, 11.913, 10452.978, 533.999, 52940.267 25/08/19,02:51:56,17,07,1, 12.0,1,1, 11.913, 10453.008, 533.991, 52940.277 25/08/19,02:51:56,18,07,1, 12.0,1,1, 11.913, 10452.995, 534.000, 52940.274 25/08/19,02:51:56,19,07,1, 12.0,1,1, 11.913, 10452.999, 533.992, 52940.232 25/08/19,02:51:57,00,07,1, 11.9,1,1, 11.910, 10452.993, 533.992, 52940.232 25/08/19,02:51:57,01,07,1, 11.9,1,1, 11.910, 10452.996, 533.997, 52940.269 25/08/19,02:51:57,02,07,1, 11.9,1,1, 11.910, 10453.004, 534.002, 52940.316 25/08/19,02:51:57,03,07,1, 11.9,1,1, 11.910, 10453.000, 534.009, 52940.313 25/08/19,02:51:57,04,07,1, 11.9,1,1, 11.910, 10453.001, 534.021, 52940.338 25/08/19,02:51:57,05,07,1, 11.9,1,1, 11.910, 10453.006, 534.004, 52940.360 25/08/19,02:51:57,06,07,1, 11.9,1,1, 11.910, 10453.033, 534.005, 52940.334 25/08/19,02:51:57,07,07,1, 11.9,1,1, 11.910, 10453.034, 534.007, 52940.352 25/08/19,02:51:57,08,07,1, 11.9,1,1, 11.910, 10453.010, 534.016, 52940.349 25/08/19,02:51:57,09,07,1, 11.9,1,1, 11.910, 10453.033, 534.044, 52940.374 25/08/19,02:51:57,10,07,1, 11.9,1,1, 11.910, 10453.028, 534.022, 52940.381 25/08/19,02:51:57,11,07,1, 11.9,1,1, 11.910, 10453.018, 534.018, 52940.318 25/08/19,02:51:57,12,07,1, 11.9,1,1, 11.910, 10453.061, 534.025, 52940.207 25/08/19,02:51:57,13,07,1, 11.9,1,1, 11.910, 10453.049, 534.022, 52940.315 25/08/19,02:51:57,14,07,1, 11.9,1,1, 11.910, 10453.039, 534.031, 52940.315 25/08/19,02:51:57,15,07,1, 11.9,1,1, 11.910, 10453.042, 534.047, 52940.341 25/08/19,02:51:57,16,07,1, 11.9,1,1, 11.910, 10453.036, 534.020, 52940.337 25/08/19,02:51:57,17,07,1, 11.9,1,1, 11.910, 10453.045, 534.038, 52940.356 25/08/19,02:51:57,18,07,1, 11.9,1,1, 11.910, 10453.071, 534.040, 52940.341 25/08/19,02:51:57,19,07,1, 11.9,1,1, 11.910, 10453.067, 534.039, 52940.326 25/08/19,02:51:58,00,08,1, 11.9,1,1, 11.909, 10453.060, 534.039, 52940.326 25/08/19,02:51:58,01,08,1, 11.9,1,1, 11.909, 10453.071, 534.037, 52940.338 25/08/19,02:51:58,02,08,1, 11.9,1,1, 11.909, 10453.086, 534.064, 52940.346 25/08/19,02:51:58,03,08,1, 11.9,1,1, 11.909, 10453.087, 534.050, 52940.325 25/08/19,02:51:58,04,08,1, 11.9,1,1, 11.909, 10453.082, 534.054, 52940.328 25/08/19,02:51:58,05,08,1, 11.9,1,1, 11.909, 10453.087, 534.048, 52940.313 25/08/19,02:51:58,06,08,1, 11.9,1,1, 11.909, 10453.104, 534.057, 52940.335 25/08/19,02:51:58,07,08,1, 11.9,1,1, 11.909, 10453.081, 534.067, 52940.377 25/08/19,02:51:58,08,08,1, 11.9,1,1, 11.909, 10453.096, 534.066, 52940.380 25/08/19,02:51:58,09,08,1, 11.9,1,1, 11.909, 10453.086, 534.044, 52940.345 25/08/19,02:51:58,10,08,1, 11.9,1,1, 11.909, 10453.099, 534.067, 52940.376 25/08/19,02:51:58,11,08,1, 11.9,1,1, 11.909, 10453.110, 534.075, 52940.334 25/08/19,02:51:58,12,08,1, 11.9,1,1, 11.909, 10453.119, 534.079, 52940.346 25/08/19,02:51:58,13,08,1, 11.9,1,1, 11.909, 10453.127, 534.085, 52940.362 25/08/19,02:51:58,14,08,1, 11.9,1,1, 11.909, 10453.137, 534.101, 52940.338 25/08/19,02:51:58,15,08,1, 11.9,1,1, 11.909, 10453.159, 534.091, 52940.405 25/08/19,02:51:58,16,08,1, 11.9,1,1, 11.909, 10453.154, 534.101, 52940.348 25/08/19,02:51:58,17,08,1, 11.9,1,1, 11.909, 10453.148, 534.096, 52940.358 25/08/19,02:51:58,18,08,1, 11.9,1,1, 11.909, 10453.139, 534.104, 52940.364 25/08/19,02:51:58,19,08,1, 11.9,1,1, 11.909, 10453.160, 534.094, 52940.326 25/08/19,02:51:59,00,07,1, 12.0,1,1, 11.907, 10453.151, 534.094, 52940.326 25/08/19,02:51:59,01,07,1, 12.0,1,1, 11.907, 10453.176, 534.098, 52940.289 25/08/19,02:51:59,02,07,1, 12.0,1,1, 11.907, 10453.188, 534.130, 52940.367 25/08/19,02:51:59,03,07,1, 12.0,1,1, 11.907, 10453.163, 534.114, 52940.320 25/08/19,02:51:59,04,07,1, 12.0,1,1, 11.907, 10453.204, 534.143, 52940.327 25/08/19,02:51:59,05,07,1, 12.0,1,1, 11.907, 10453.204, 534.129, 52940.344 25/08/19,02:51:59,06,07,1, 12.0,1,1, 11.907, 10453.209, 534.144, 52940.360 25/08/19,02:51:59,07,07,1, 12.0,1,1, 11.907, 10453.223, 534.127, 52940.316 25/08/19,02:51:59,08,07,1, 12.0,1,1, 11.907, 10453.211, 534.151, 52940.367 25/08/19,02:51:59,09,07,1, 12.0,1,1, 11.907, 10453.238, 534.142, 52940.340 25/08/19,02:51:59,10,07,1, 12.0,1,1, 11.907, 10453.222, 534.174, 52940.340 25/08/19,02:51:59,11,07,1, 12.0,1,1, 11.907, 10453.243, 534.193, 52940.339 25/08/19,02:51:59,12,07,1, 12.0,1,1, 11.907, 10453.268, 534.200, 52940.358 25/08/19,02:51:59,13,07,1, 12.0,1,1, 11.907, 10453.271, 534.208, 52940.349 25/08/19,02:51:59,14,07,1, 12.0,1,1, 11.907, 10453.253, 534.218, 52940.364 25/08/19,02:51:59,15,07,1, 12.0,1,1, 11.907, 10453.280, 534.234, 52940.335 25/08/19,02:51:59,16,07,1, 12.0,1,1, 11.907, 10453.280, 534.212, 52940.354 25/08/19,02:51:59,17,07,1, 12.0,1,1, 11.907, 10453.293, 534.265, 52940.393 25/08/19,02:51:59,18,07,1, 12.0,1,1, 11.907, 10453.273, 534.280, 52940.341 25/08/19,02:51:59,19,07,1, 12.0,1,1, 11.907, 10453.293, 534.265, 52940.398 25/08/19,02:52:00,00,07,1, 11.9,1,1, 11.910, 10453.285, 534.265, 52940.398 25/08/19,02:52:00,01,07,1, 11.9,1,1, 11.910, 10453.307, 534.297, 52940.385 25/08/19,02:52:00,02,07,1, 11.9,1,1, 11.910, 10453.316, 534.320, 52940.380 25/08/19,02:52:00,03,07,1, 11.9,1,1, 11.910, 10453.324, 534.344, 52940.361 25/08/19,02:52:00,04,07,1, 11.9,1,1, 11.910, 10453.323, 534.348, 52940.355 25/08/19,02:52:00,05,07,1, 11.9,1,1, 11.910, 10453.315, 534.371, 52940.350 25/08/19,02:52:00,06,07,1, 11.9,1,1, 11.910, 10453.355, 534.387, 52940.362 25/08/19,02:52:00,07,07,1, 11.9,1,1, 11.910, 10453.350, 534.385, 52940.382 25/08/19,02:52:00,08,07,1, 11.9,1,1, 11.910, 10453.356, 534.394, 52940.397 25/08/19,02:52:00,09,07,1, 11.9,1,1, 11.910, 10453.368, 534.424, 52940.551 25/08/19,02:52:00,10,07,1, 11.9,1,1, 11.910, 10453.390, 534.417, 52940.305 25/08/19,02:52:00,11,07,1, 11.9,1,1, 11.910, 10453.364, 534.427, 52940.298 25/08/19,02:52:00,12,07,1, 11.9,1,1, 11.910, 10453.390, 534.466, 52940.369 25/08/19,02:52:00,13,07,1, 11.9,1,1, 11.910, 10453.400, 534.458, 52940.359 25/08/19,02:52:00,14,07,1, 11.9,1,1, 11.910, 10453.412, 534.481, 52940.404 25/08/19,02:52:00,15,07,1, 11.9,1,1, 11.910, 10453.408, 534.499, 52940.392 25/08/19,02:52:00,16,07,1, 11.9,1,1, 11.910, 10453.403, 534.501, 52940.385 25/08/19,02:52:00,17,07,1, 11.9,1,1, 11.910, 10453.408, 534.500, 52940.424 25/08/19,02:52:00,18,07,1, 11.9,1,1, 11.910, 10453.421, 534.546, 52940.422 25/08/19,02:52:00,19,07,1, 11.9,1,1, 11.910, 10453.423, 534.553, 52940.412 25/08/19,02:52:01,00,08,1, 11.9,1,1, 11.909, 10453.418, 534.553, 52940.412 25/08/19,02:52:01,01,08,1, 11.9,1,1, 11.909, 10453.454, 534.582, 52940.397 25/08/19,02:52:01,02,08,1, 11.9,1,1, 11.909, 10453.448, 534.611, 52940.432 25/08/19,02:52:01,03,08,1, 11.9,1,1, 11.909, 10453.478, 534.600, 52940.419 25/08/19,02:52:01,04,08,1, 11.9,1,1, 11.909, 10453.488, 534.630, 52940.419 25/08/19,02:52:01,05,08,1, 11.9,1,1, 11.909, 10453.472, 534.646, 52940.439 25/08/19,02:52:01,06,08,1, 11.9,1,1, 11.909, 10453.510, 534.644, 52940.395 25/08/19,02:52:01,07,08,1, 11.9,1,1, 11.909, 10453.497, 534.654, 52940.467 25/08/19,02:52:01,08,08,1, 11.9,1,1, 11.909, 10453.519, 534.648, 52940.431 25/08/19,02:52:01,09,08,1, 11.9,1,1, 11.909, 10453.534, 534.667, 52940.435 25/08/19,02:52:01,10,08,1, 11.9,1,1, 11.909, 10453.538, 534.664, 52940.462 25/08/19,02:52:01,11,08,1, 11.9,1,1, 11.909, 10453.553, 534.692, 52940.448 25/08/19,02:52:01,12,08,1, 11.9,1,1, 11.909, 10453.579, 534.661, 52940.455 25/08/19,02:52:01,13,08,1, 11.9,1,1, 11.909, 10453.539, 534.709, 52940.417 25/08/19,02:52:01,14,08,1, 11.9,1,1, 11.909, 10453.548, 534.727, 52940.425 25/08/19,02:52:01,15,08,1, 11.9,1,1, 11.909, 10453.567, 534.737, 52940.449 25/08/19,02:52:01,16,08,1, 11.9,1,1, 11.909, 10453.589, 534.717, 52940.394 25/08/19,02:52:01,17,08,1, 11.9,1,1, 11.909, 10453.591, 534.759, 52940.437 25/08/19,02:52:01,18,08,1, 11.9,1,1, 11.909, 10453.574, 534.747, 52940.440 25/08/19,02:52:01,19,08,1, 11.9,1,1, 11.909, 10453.599, 534.784, 52940.478 25/08/19,02:52:02,00,07,1, 11.9,1,1, 11.912, 10453.594, 534.784, 52940.478 25/08/19,02:52:02,01,07,1, 11.9,1,1, 11.912, 10453.612, 534.769, 52940.428 25/08/19,02:52:02,02,07,1, 11.9,1,1, 11.912, 10453.638, 534.786, 52940.388 25/08/19,02:52:02,03,07,1, 11.9,1,1, 11.912, 10453.628, 534.787, 52940.436 25/08/19,02:52:02,04,07,1, 11.9,1,1, 11.912, 10453.666, 534.788, 52940.427 25/08/19,02:52:02,05,07,1, 11.9,1,1, 11.912, 10453.642, 534.826, 52940.447 25/08/19,02:52:02,06,07,1, 11.9,1,1, 11.912, 10453.683, 534.824, 52940.404 25/08/19,02:52:02,07,07,1, 11.9,1,1, 11.912, 10453.661, 534.801, 52940.412 25/08/19,02:52:02,08,07,1, 11.9,1,1, 11.912, 10453.665, 534.814, 52940.406 25/08/19,02:52:02,09,07,1, 11.9,1,1, 11.912, 10453.689, 534.818, 52940.417 25/08/19,02:52:02,10,07,1, 11.9,1,1, 11.912, 10453.688, 534.830, 52940.398 25/08/19,02:52:02,11,07,1, 11.9,1,1, 11.912, 10453.679, 534.847, 52940.393 25/08/19,02:52:02,12,07,1, 11.9,1,1, 11.912, 10453.687, 534.841, 52940.380 25/08/19,02:52:02,13,07,1, 11.9,1,1, 11.912, 10453.703, 534.847, 52940.407 25/08/19,02:52:02,14,07,1, 11.9,1,1, 11.912, 10453.697, 534.845, 52940.416 25/08/19,02:52:02,15,07,1, 11.9,1,1, 11.912, 10453.719, 534.840, 52940.401 25/08/19,02:52:02,16,07,1, 11.9,1,1, 11.912, 10453.706, 534.877, 52940.389 25/08/19,02:52:02,17,07,1, 11.9,1,1, 11.912, 10453.725, 534.852, 52940.430 25/08/19,02:52:02,18,07,1, 11.9,1,1, 11.912, 10453.737, 534.832, 52940.371 25/08/19,02:52:02,19,07,1, 11.9,1,1, 11.912, 10453.714, 534.847, 52940.412 25/08/19,02:52:03,00,07,1, 11.9,1,1, 11.911, 10453.711, 534.847, 52940.412 25/08/19,02:52:03,01,07,1, 11.9,1,1, 11.911, 10453.725, 534.851, 52940.372 25/08/19,02:52:03,02,07,1, 11.9,1,1, 11.911, 10453.742, 534.849, 52940.378 25/08/19,02:52:03,03,07,1, 11.9,1,1, 11.911, 10453.750, 534.850, 52940.407 25/08/19,02:52:03,04,07,1, 11.9,1,1, 11.911, 10453.759, 534.880, 52940.383 25/08/19,02:52:03,05,07,1, 11.9,1,1, 11.911, 10453.738, 534.836, 52940.367 25/08/19,02:52:03,06,07,1, 11.9,1,1, 11.911, 10453.745, 534.823, 52940.346 25/08/19,02:52:03,07,07,1, 11.9,1,1, 11.911, 10453.771, 534.829, 52940.371 25/08/19,02:52:03,08,07,1, 11.9,1,1, 11.911, 10453.752, 534.845, 52940.369 25/08/19,02:52:03,09,07,1, 11.9,1,1, 11.911, 10453.769, 534.839, 52940.365 25/08/19,02:52:03,10,07,1, 11.9,1,1, 11.911, 10453.764, 534.831, 52940.345 25/08/19,02:52:03,11,07,1, 11.9,1,1, 11.911, 10453.811, 534.861, 52940.351 25/08/19,02:52:03,12,07,1, 11.9,1,1, 11.911, 10453.790, 534.854, 52940.293 25/08/19,02:52:03,13,07,1, 11.9,1,1, 11.911, 10453.821, 534.834, 52940.305 25/08/19,02:52:03,14,07,1, 11.9,1,1, 11.911, 10453.804, 534.832, 52940.310 25/08/19,02:52:03,15,07,1, 11.9,1,1, 11.911, 10453.809, 534.843, 52940.324 25/08/19,02:52:03,16,07,1, 11.9,1,1, 11.911, 10453.804, 534.875, 52940.305 25/08/19,02:52:03,17,07,1, 11.9,1,1, 11.911, 10453.814, 534.876, 52940.330 25/08/19,02:52:03,18,07,1, 11.9,1,1, 11.911, 10453.814, 534.873, 52940.365 25/08/19,02:52:03,19,07,1, 11.9,1,1, 11.911, 10453.845, 534.880, 52940.331 25/08/19,02:52:04,00,07,1, 11.9,1,1, 11.910, 10453.844, 534.880, 52940.331 25/08/19,02:52:04,01,07,1, 11.9,1,1, 11.910, 10453.821, 534.872, 52940.324 25/08/19,02:52:04,02,07,1, 11.9,1,1, 11.910, 10453.851, 534.885, 52940.277 25/08/19,02:52:04,03,07,1, 11.9,1,1, 11.910, 10453.853, 534.874, 52940.335 25/08/19,02:52:04,04,07,1, 11.9,1,1, 11.910, 10453.863, 534.891, 52940.303 25/08/19,02:52:04,05,07,1, 11.9,1,1, 11.910, 10453.851, 534.871, 52940.356 25/08/19,02:52:04,06,07,1, 11.9,1,1, 11.910, 10453.867, 534.896, 52940.289 25/08/19,02:52:04,07,07,1, 11.9,1,1, 11.910, 10453.871, 534.867, 52940.301 25/08/19,02:52:04,08,07,1, 11.9,1,1, 11.910, 10453.875, 534.893, 52940.310 25/08/19,02:52:04,09,07,1, 11.9,1,1, 11.910, 10453.873, 534.900, 52940.301 25/08/19,02:52:04,10,07,1, 11.9,1,1, 11.910, 10453.889, 534.909, 52940.294 25/08/19,02:52:04,11,07,1, 11.9,1,1, 11.910, 10453.908, 534.885, 52940.325 25/08/19,02:52:04,12,07,1, 11.9,1,1, 11.910, 10453.896, 534.891, 52940.309 25/08/19,02:52:04,13,07,1, 11.9,1,1, 11.910, 10453.887, 534.890, 52940.311 25/08/19,02:52:04,14,07,1, 11.9,1,1, 11.910, 10453.896, 534.910, 52940.322 25/08/19,02:52:04,15,07,1, 11.9,1,1, 11.910, 10453.912, 534.878, 52940.299 25/08/19,02:52:04,16,07,1, 11.9,1,1, 11.910, 10453.900, 534.896, 52940.317 25/08/19,02:52:04,17,07,1, 11.9,1,1, 11.910, 10453.894, 534.900, 52940.313 25/08/19,02:52:04,18,07,1, 11.9,1,1, 11.910, 10453.904, 534.907, 52940.304 25/08/19,02:52:04,19,07,1, 11.9,1,1, 11.910, 10453.898, 534.906, 52940.284 25/08/19,02:52:05,00,07,1, 11.9,1,1, 11.909, 10453.894, 534.906, 52940.284 25/08/19,02:52:05,01,07,1, 11.9,1,1, 11.909, 10453.925, 534.929, 52940.292 25/08/19,02:52:05,02,07,1, 11.9,1,1, 11.909, 10453.921, 534.927, 52940.297 25/08/19,02:52:05,03,07,1, 11.9,1,1, 11.909, 10453.917, 534.892, 52940.248 25/08/19,02:52:05,04,07,1, 11.9,1,1, 11.909, 10453.919, 534.884, 52940.224 25/08/19,02:52:05,05,07,1, 11.9,1,1, 11.909, 10453.927, 534.896, 52940.249 25/08/19,02:52:05,06,07,1, 11.9,1,1, 11.909, 10453.934, 534.921, 52940.270 25/08/19,02:52:05,07,07,1, 11.9,1,1, 11.909, 10453.951, 534.890, 52940.251 25/08/19,02:52:05,08,07,1, 11.9,1,1, 11.909, 10453.930, 534.892, 52940.263 25/08/19,02:52:05,09,07,1, 11.9,1,1, 11.909, 10453.972, 534.913, 52940.224 25/08/19,02:52:05,10,07,1, 11.9,1,1, 11.909, 10453.953, 534.893, 52940.227 25/08/19,02:52:05,11,07,1, 11.9,1,1, 11.909, 10453.968, 534.930, 52940.248 25/08/19,02:52:05,12,07,1, 11.9,1,1, 11.909, 10453.968, 534.907, 52940.261 25/08/19,02:52:05,13,07,1, 11.9,1,1, 11.909, 10453.957, 534.884, 52940.259 25/08/19,02:52:05,14,07,1, 11.9,1,1, 11.909, 10453.935, 534.888, 52940.247 25/08/19,02:52:05,15,07,1, 11.9,1,1, 11.909, 10453.969, 534.914, 52940.297 25/08/19,02:52:05,16,07,1, 11.9,1,1, 11.909, 10453.946, 534.912, 52940.306 25/08/19,02:52:05,17,07,1, 11.9,1,1, 11.909, 10453.974, 534.891, 52940.255 25/08/19,02:52:05,18,07,1, 11.9,1,1, 11.909, 10453.974, 534.896, 52940.240 25/08/19,02:52:05,19,07,1, 11.9,1,1, 11.909, 10453.941, 534.926, 52940.241 25/08/19,02:52:06,00,07,1, 12.0,1,1, 11.912, 10453.936, 534.926, 52940.241 25/08/19,02:52:06,01,07,1, 12.0,1,1, 11.912, 10453.972, 534.924, 52940.245 25/08/19,02:52:06,02,07,1, 12.0,1,1, 11.912, 10453.977, 534.918, 52940.223 25/08/19,02:52:06,03,07,1, 12.0,1,1, 11.912, 10453.956, 534.897, 52940.216 25/08/19,02:52:06,04,07,1, 12.0,1,1, 11.912, 10453.974, 534.916, 52940.224 25/08/19,02:52:06,05,07,1, 12.0,1,1, 11.912, 10453.992, 534.909, 52940.206 25/08/19,02:52:06,06,07,1, 12.0,1,1, 11.912, 10453.968, 534.922, 52940.185 25/08/19,02:52:06,07,07,1, 12.0,1,1, 11.912, 10453.966, 534.915, 52940.226 25/08/19,02:52:06,08,07,1, 12.0,1,1, 11.912, 10454.010, 534.918, 52940.203 25/08/19,02:52:06,09,07,1, 12.0,1,1, 11.912, 10453.979, 534.927, 52940.214 25/08/19,02:52:06,10,07,1, 12.0,1,1, 11.912, 10453.973, 534.914, 52940.240 25/08/19,02:52:06,11,07,1, 12.0,1,1, 11.912, 10453.994, 534.901, 52940.229 25/08/19,02:52:06,12,07,1, 12.0,1,1, 11.912, 10454.010, 534.922, 52940.193 25/08/19,02:52:06,13,07,1, 12.0,1,1, 11.912, 10454.011, 534.909, 52940.086 25/08/19,02:52:06,14,07,1, 12.0,1,1, 11.912, 10454.001, 534.922, 52940.263 25/08/19,02:52:06,15,07,1, 12.0,1,1, 11.912, 10454.018, 534.888, 52940.200 25/08/19,02:52:06,16,07,1, 12.0,1,1, 11.912, 10453.994, 534.901, 52940.187 25/08/19,02:52:06,17,07,1, 12.0,1,1, 11.912, 10454.031, 534.881, 52940.231 25/08/19,02:52:06,18,07,1, 12.0,1,1, 11.912, 10454.017, 534.899, 52940.179 25/08/19,02:52:06,19,07,1, 12.0,1,1, 11.912, 10454.023, 534.908, 52940.208 25/08/19,02:52:07,00,07,1, 11.9,1,1, 11.907, 10454.019, 534.908, 52940.208 25/08/19,02:52:07,01,07,1, 11.9,1,1, 11.907, 10454.028, 534.865, 52940.188 25/08/19,02:52:07,02,07,1, 11.9,1,1, 11.907, 10454.021, 534.908, 52940.167 25/08/19,02:52:07,03,07,1, 11.9,1,1, 11.907, 10454.036, 534.893, 52940.154 25/08/19,02:52:07,04,07,1, 11.9,1,1, 11.907, 10454.036, 534.866, 52940.190 25/08/19,02:52:07,05,07,1, 11.9,1,1, 11.907, 10454.030, 534.897, 52940.176 25/08/19,02:52:07,06,07,1, 11.9,1,1, 11.907, 10454.040, 534.886, 52940.171 25/08/19,02:52:07,07,07,1, 11.9,1,1, 11.907, 10454.037, 534.930, 52940.178 25/08/19,02:52:07,08,07,1, 11.9,1,1, 11.907, 10454.020, 534.891, 52940.138 25/08/19,02:52:07,09,07,1, 11.9,1,1, 11.907, 10454.030, 534.916, 52940.181 25/08/19,02:52:07,10,07,1, 11.9,1,1, 11.907, 10454.027, 534.891, 52940.203 25/08/19,02:52:07,11,07,1, 11.9,1,1, 11.907, 10454.068, 534.890, 52940.140 25/08/19,02:52:07,12,07,1, 11.9,1,1, 11.907, 10454.042, 534.877, 52940.177 25/08/19,02:52:07,13,07,1, 11.9,1,1, 11.907, 10454.044, 534.904, 52940.144 25/08/19,02:52:07,14,07,1, 11.9,1,1, 11.907, 10454.041, 534.883, 52940.160 25/08/19,02:52:07,15,07,1, 11.9,1,1, 11.907, 10454.074, 534.894, 52940.155 25/08/19,02:52:07,16,07,1, 11.9,1,1, 11.907, 10454.047, 534.907, 52940.152 25/08/19,02:52:07,17,07,1, 11.9,1,1, 11.907, 10454.072, 534.871, 52940.165 25/08/19,02:52:07,18,07,1, 11.9,1,1, 11.907, 10454.068, 534.872, 52940.166 25/08/19,02:52:07,19,07,1, 11.9,1,1, 11.907, 10454.073, 534.883, 52940.157 25/08/19,02:52:08,00,08,1, 11.9,1,1, 11.910, 10454.069, 534.883, 52940.157 25/08/19,02:52:08,01,08,1, 11.9,1,1, 11.910, 10454.060, 534.897, 52940.146 25/08/19,02:52:08,02,08,1, 11.9,1,1, 11.910, 10454.067, 534.879, 52940.147 25/08/19,02:52:08,03,08,1, 11.9,1,1, 11.910, 10454.086, 534.903, 52940.170 25/08/19,02:52:08,04,08,1, 11.9,1,1, 11.910, 10454.064, 534.915, 52940.139 25/08/19,02:52:08,05,08,1, 11.9,1,1, 11.910, 10454.077, 534.892, 52940.096 25/08/19,02:52:08,06,08,1, 11.9,1,1, 11.910, 10454.073, 534.887, 52940.170 25/08/19,02:52:08,07,08,1, 11.9,1,1, 11.910, 10454.091, 534.893, 52940.111 25/08/19,02:52:08,08,08,1, 11.9,1,1, 11.910, 10454.092, 534.884, 52940.115 25/08/19,02:52:08,09,08,1, 11.9,1,1, 11.910, 10454.089, 534.896, 52940.146 25/08/19,02:52:08,10,08,1, 11.9,1,1, 11.910, 10454.089, 534.881, 52940.135 25/08/19,02:52:08,11,08,1, 11.9,1,1, 11.910, 10454.116, 534.900, 52940.161 25/08/19,02:52:08,12,08,1, 11.9,1,1, 11.910, 10454.105, 534.951, 52940.145 25/08/19,02:52:08,13,08,1, 11.9,1,1, 11.910, 10454.126, 534.909, 52940.123 25/08/19,02:52:08,14,08,1, 11.9,1,1, 11.910, 10454.104, 534.915, 52940.115 25/08/19,02:52:08,15,08,1, 11.9,1,1, 11.910, 10454.101, 534.895, 52940.116 25/08/19,02:52:08,16,08,1, 11.9,1,1, 11.910, 10454.126, 534.906, 52940.109 25/08/19,02:52:08,17,08,1, 11.9,1,1, 11.910, 10454.121, 534.911, 52940.140 25/08/19,02:52:08,18,08,1, 11.9,1,1, 11.910, 10454.141, 534.890, 52940.110 25/08/19,02:52:08,19,08,1, 11.9,1,1, 11.910, 10454.159, 534.907, 52940.088 25/08/19,02:52:09,00,07,1, 11.9,1,1, 11.914, 10454.153, 534.907, 52940.088 25/08/19,02:52:09,01,07,1, 11.9,1,1, 11.914, 10454.137, 534.909, 52940.121 25/08/19,02:52:09,02,07,1, 11.9,1,1, 11.914, 10454.144, 534.909, 52940.097 25/08/19,02:52:09,03,07,1, 11.9,1,1, 11.914, 10454.159, 534.916, 52940.117 25/08/19,02:52:09,04,07,1, 11.9,1,1, 11.914, 10454.149, 534.922, 52940.119 25/08/19,02:52:09,05,07,1, 11.9,1,1, 11.914, 10454.145, 534.913, 52940.119 25/08/19,02:52:09,06,07,1, 11.9,1,1, 11.914, 10454.154, 534.914, 52940.180 25/08/19,02:52:09,07,07,1, 11.9,1,1, 11.914, 10454.148, 534.954, 52940.111 25/08/19,02:52:09,08,07,1, 11.9,1,1, 11.914, 10454.148, 534.937, 52940.086 25/08/19,02:52:09,09,07,1, 11.9,1,1, 11.914, 10454.162, 534.947, 52940.144 25/08/19,02:52:09,10,07,1, 11.9,1,1, 11.914, 10454.153, 534.960, 52940.102 25/08/19,02:52:09,11,07,1, 11.9,1,1, 11.914, 10454.130, 534.961, 52940.107 25/08/19,02:52:09,12,07,1, 11.9,1,1, 11.914, 10454.175, 534.961, 52940.104 25/08/19,02:52:09,13,07,1, 11.9,1,1, 11.914, 10454.166, 534.969, 52940.098 25/08/19,02:52:09,14,07,1, 11.9,1,1, 11.914, 10454.151, 534.957, 52940.103 25/08/19,02:52:09,15,07,1, 11.9,1,1, 11.914, 10454.176, 534.950, 52940.067 25/08/19,02:52:09,16,07,1, 11.9,1,1, 11.914, 10454.184, 534.973, 52940.037 25/08/19,02:52:09,17,07,1, 11.9,1,1, 11.914, 10454.177, 534.962, 52940.140 25/08/19,02:52:09,18,07,1, 11.9,1,1, 11.914, 10454.197, 534.963, 52940.137 25/08/19,02:52:09,19,07,1, 11.9,1,1, 11.914, 10454.185, 534.992, 52940.102 25/08/19,02:52:10,00,07,1, 11.9,1,1, 11.911, 10454.178, 534.992, 52940.102 25/08/19,02:52:10,01,07,1, 11.9,1,1, 11.911, 10454.191, 534.974, 52940.108 25/08/19,02:52:10,02,07,1, 11.9,1,1, 11.911, 10454.214, 534.974, 52940.082 25/08/19,02:52:10,03,07,1, 11.9,1,1, 11.911, 10454.181, 534.980, 52940.076 25/08/19,02:52:10,04,07,1, 11.9,1,1, 11.911, 10454.204, 534.994, 52940.060 25/08/19,02:52:10,05,07,1, 11.9,1,1, 11.911, 10454.206, 534.993, 52940.096 25/08/19,02:52:10,06,07,1, 11.9,1,1, 11.911, 10454.202, 534.979, 52940.096 25/08/19,02:52:10,07,07,1, 11.9,1,1, 11.911, 10454.199, 534.966, 52940.064 25/08/19,02:52:10,08,07,1, 11.9,1,1, 11.911, 10454.220, 535.004, 52940.092 25/08/19,02:52:10,09,07,1, 11.9,1,1, 11.911, 10454.205, 535.007, 52940.087 25/08/19,02:52:10,10,07,1, 11.9,1,1, 11.911, 10454.209, 534.997, 52940.132 25/08/19,02:52:10,11,07,1, 11.9,1,1, 11.911, 10454.218, 535.000, 52940.106 25/08/19,02:52:10,12,07,1, 11.9,1,1, 11.911, 10454.228, 535.010, 52940.077 25/08/19,02:52:10,13,07,1, 11.9,1,1, 11.911, 10454.233, 535.000, 52940.172 25/08/19,02:52:10,14,07,1, 11.9,1,1, 11.911, 10454.228, 534.984, 52940.052 25/08/19,02:52:10,15,07,1, 11.9,1,1, 11.911, 10454.221, 535.020, 52940.087 25/08/19,02:52:10,16,07,1, 11.9,1,1, 11.911, 10454.222, 535.019, 52940.138 25/08/19,02:52:10,17,07,1, 11.9,1,1, 11.911, 10454.195, 535.042, 52940.093 25/08/19,02:52:10,18,07,1, 11.9,1,1, 11.911, 10454.230, 535.037, 52940.078 25/08/19,02:52:10,19,07,1, 11.9,1,1, 11.911, 10454.251, 535.013, 52940.096 25/08/19,02:52:11,00,07,1, 11.9,1,1, 11.914, 10454.245, 535.013, 52940.096 25/08/19,02:52:11,01,07,1, 11.9,1,1, 11.914, 10454.246, 534.996, 52940.072 25/08/19,02:52:11,02,07,1, 11.9,1,1, 11.914, 10454.248, 535.012, 52940.062 25/08/19,02:52:11,03,07,1, 11.9,1,1, 11.914, 10454.244, 535.028, 52940.078 25/08/19,02:52:11,04,07,1, 11.9,1,1, 11.914, 10454.226, 535.041, 52940.051 25/08/19,02:52:11,05,07,1, 11.9,1,1, 11.914, 10454.229, 535.040, 52940.061 25/08/19,02:52:11,06,07,1, 11.9,1,1, 11.914, 10454.240, 535.003, 52940.069 25/08/19,02:52:11,07,07,1, 11.9,1,1, 11.914, 10454.256, 535.030, 52940.069 25/08/19,02:52:11,08,07,1, 11.9,1,1, 11.914, 10454.246, 535.037, 52940.029 25/08/19,02:52:11,09,07,1, 11.9,1,1, 11.914, 10454.266, 535.046, 52940.049 25/08/19,02:52:11,10,07,1, 11.9,1,1, 11.914, 10454.258, 535.036, 52940.003 25/08/19,02:52:11,11,07,1, 11.9,1,1, 11.914, 10454.264, 535.050, 52940.042 25/08/19,02:52:11,12,07,1, 11.9,1,1, 11.914, 10454.271, 535.027, 52940.027 25/08/19,02:52:11,13,07,1, 11.9,1,1, 11.914, 10454.253, 535.042, 52940.044 25/08/19,02:52:11,14,07,1, 11.9,1,1, 11.914, 10454.250, 535.044, 52940.019 25/08/19,02:52:11,15,07,1, 11.9,1,1, 11.914, 10454.269, 535.076, 52940.025 25/08/19,02:52:11,16,07,1, 11.9,1,1, 11.914, 10454.271, 535.046, 52940.058 25/08/19,02:52:11,17,07,1, 11.9,1,1, 11.914, 10454.262, 535.050, 52939.996 25/08/19,02:52:11,18,07,1, 11.9,1,1, 11.914, 10454.258, 535.047, 52940.028 25/08/19,02:52:11,19,07,1, 11.9,1,1, 11.914, 10454.262, 535.039, 52940.076 25/08/19,02:52:12,00,07,1, 11.9,1,1, 11.911, 10454.261, 535.039, 52940.076 25/08/19,02:52:12,01,07,1, 11.9,1,1, 11.911, 10454.299, 535.059, 52940.044 25/08/19,02:52:12,02,07,1, 11.9,1,1, 11.911, 10454.281, 535.053, 52940.023 25/08/19,02:52:12,03,07,1, 11.9,1,1, 11.911, 10454.264, 535.037, 52940.051 25/08/19,02:52:12,04,07,1, 11.9,1,1, 11.911, 10454.285, 535.050, 52940.014 25/08/19,02:52:12,05,07,1, 11.9,1,1, 11.911, 10454.278, 535.061, 52940.080 25/08/19,02:52:12,06,07,1, 11.9,1,1, 11.911, 10454.292, 535.062, 52940.048 25/08/19,02:52:12,07,07,1, 11.9,1,1, 11.911, 10454.305, 535.057, 52940.220 25/08/19,02:52:12,08,07,1, 11.9,1,1, 11.911, 10454.321, 535.055, 52939.987 25/08/19,02:52:12,09,07,1, 11.9,1,1, 11.911, 10454.296, 535.060, 52939.990 25/08/19,02:52:12,10,07,1, 11.9,1,1, 11.911, 10454.304, 535.035, 52940.015 25/08/19,02:52:12,11,07,1, 11.9,1,1, 11.911, 10454.291, 535.037, 52939.981 25/08/19,02:52:12,12,07,1, 11.9,1,1, 11.911, 10454.293, 535.061, 52940.004 25/08/19,02:52:12,13,07,1, 11.9,1,1, 11.911, 10454.289, 535.060, 52940.027 25/08/19,02:52:12,14,07,1, 11.9,1,1, 11.911, 10454.310, 535.075, 52939.986 25/08/19,02:52:12,15,07,1, 11.9,1,1, 11.911, 10454.318, 535.057, 52940.020 25/08/19,02:52:12,16,07,1, 11.9,1,1, 11.911, 10454.321, 535.068, 52940.037 25/08/19,02:52:12,17,07,1, 11.9,1,1, 11.911, 10454.301, 535.071, 52940.007 25/08/19,02:52:12,18,07,1, 11.9,1,1, 11.911, 10454.310, 535.062, 52940.015 25/08/19,02:52:12,19,07,1, 11.9,1,1, 11.911, 10454.309, 535.080, 52940.011 25/08/19,02:52:13,00,08,1, 11.9,1,1, 11.915, 10454.303, 535.080, 52940.011 25/08/19,02:52:13,01,08,1, 11.9,1,1, 11.915, 10454.318, 535.081, 52940.018 25/08/19,02:52:13,02,08,1, 11.9,1,1, 11.915, 10454.352, 535.084, 52939.998 25/08/19,02:52:13,03,08,1, 11.9,1,1, 11.915, 10454.333, 535.117, 52940.031 25/08/19,02:52:13,04,08,1, 11.9,1,1, 11.915, 10454.326, 535.083, 52940.016 25/08/19,02:52:13,05,08,1, 11.9,1,1, 11.915, 10454.337, 535.121, 52940.024 25/08/19,02:52:13,06,08,1, 11.9,1,1, 11.915, 10454.344, 535.102, 52940.009 25/08/19,02:52:13,07,08,1, 11.9,1,1, 11.915, 10454.334, 535.101, 52940.005 25/08/19,02:52:13,08,08,1, 11.9,1,1, 11.915, 10454.338, 535.125, 52940.046 25/08/19,02:52:13,09,08,1, 11.9,1,1, 11.915, 10454.345, 535.108, 52940.010 25/08/19,02:52:13,10,08,1, 11.9,1,1, 11.915, 10454.343, 535.123, 52940.009 25/08/19,02:52:13,11,08,1, 11.9,1,1, 11.915, 10454.330, 535.096, 52939.982 25/08/19,02:52:13,12,08,1, 11.9,1,1, 11.915, 10454.355, 535.128, 52939.972 25/08/19,02:52:13,13,08,1, 11.9,1,1, 11.915, 10454.365, 535.096, 52940.005 25/08/19,02:52:13,14,08,1, 11.9,1,1, 11.915, 10454.365, 535.095, 52939.997 25/08/19,02:52:13,15,08,1, 11.9,1,1, 11.915, 10454.349, 535.116, 52939.980 25/08/19,02:52:13,16,08,1, 11.9,1,1, 11.915, 10454.358, 535.108, 52940.008 25/08/19,02:52:13,17,08,1, 11.9,1,1, 11.915, 10454.359, 535.118, 52939.984 25/08/19,02:52:13,18,08,1, 11.9,1,1, 11.915, 10454.363, 535.108, 52940.029 25/08/19,02:52:13,19,08,1, 11.9,1,1, 11.915, 10454.363, 535.113, 52940.043 25/08/19,02:52:14,00,08,1, 12.0,1,1, 11.910, 10454.361, 535.113, 52940.043 25/08/19,02:52:14,01,08,1, 12.0,1,1, 11.910, 10454.371, 535.122, 52940.000 25/08/19,02:52:14,02,08,1, 12.0,1,1, 11.910, 10454.363, 535.129, 52939.970 25/08/19,02:52:14,03,08,1, 12.0,1,1, 11.910, 10454.341, 535.138, 52939.996 25/08/19,02:52:14,04,08,1, 12.0,1,1, 11.910, 10454.366, 535.122, 52939.975 25/08/19,02:52:14,05,08,1, 12.0,1,1, 11.910, 10454.363, 535.142, 52940.026 25/08/19,02:52:14,06,08,1, 12.0,1,1, 11.910, 10454.350, 535.126, 52940.012 25/08/19,02:52:14,07,08,1, 12.0,1,1, 11.910, 10454.386, 535.146, 52940.005 25/08/19,02:52:14,08,08,1, 12.0,1,1, 11.910, 10454.375, 535.130, 52939.985 25/08/19,02:52:14,09,08,1, 12.0,1,1, 11.910, 10454.363, 535.136, 52939.969 25/08/19,02:52:14,10,08,1, 12.0,1,1, 11.910, 10454.370, 535.132, 52939.992 25/08/19,02:52:14,11,08,1, 12.0,1,1, 11.910, 10454.349, 535.154, 52940.050 25/08/19,02:52:14,12,08,1, 12.0,1,1, 11.910, 10454.382, 535.138, 52940.055 25/08/19,02:52:14,13,08,1, 12.0,1,1, 11.910, 10454.385, 535.132, 52939.985 25/08/19,02:52:14,14,08,1, 12.0,1,1, 11.910, 10454.380, 535.118, 52939.999 25/08/19,02:52:14,15,08,1, 12.0,1,1, 11.910, 10454.348, 535.118, 52940.002 25/08/19,02:52:14,16,08,1, 12.0,1,1, 11.910, 10454.349, 535.138, 52940.001 25/08/19,02:52:14,17,08,1, 12.0,1,1, 11.910, 10454.366, 535.121, 52939.963 25/08/19,02:52:14,18,08,1, 12.0,1,1, 11.910, 10454.379, 535.145, 52939.972 25/08/19,02:52:14,19,08,1, 12.0,1,1, 11.910, 10454.368, 535.119, 52939.952 25/08/19,02:52:15,00,08,1, 12.0,1,1, 11.913, 10454.361, 535.119, 52939.952 25/08/19,02:52:15,01,08,1, 12.0,1,1, 11.913, 10454.359, 535.140, 52939.970 25/08/19,02:52:15,02,08,1, 12.0,1,1, 11.913, 10454.379, 535.147, 52939.976 25/08/19,02:52:15,03,08,1, 12.0,1,1, 11.913, 10454.372, 535.121, 52939.975 25/08/19,02:52:15,04,08,1, 12.0,1,1, 11.913, 10454.377, 535.130, 52939.990 25/08/19,02:52:15,05,08,1, 12.0,1,1, 11.913, 10454.381, 535.128, 52939.933 25/08/19,02:52:15,06,08,1, 12.0,1,1, 11.913, 10454.380, 535.140, 52939.958 25/08/19,02:52:15,07,08,1, 12.0,1,1, 11.913, 10454.354, 535.131, 52939.966 25/08/19,02:52:15,08,08,1, 12.0,1,1, 11.913, 10454.362, 535.121, 52939.983 25/08/19,02:52:15,09,08,1, 12.0,1,1, 11.913, 10454.343, 535.166, 52940.008 25/08/19,02:52:15,10,08,1, 12.0,1,1, 11.913, 10454.366, 535.127, 52939.985 25/08/19,02:52:15,11,08,1, 12.0,1,1, 11.913, 10454.357, 535.117, 52939.967 25/08/19,02:52:15,12,08,1, 12.0,1,1, 11.913, 10454.365, 535.127, 52940.028 25/08/19,02:52:15,13,08,1, 12.0,1,1, 11.913, 10454.367, 535.120, 52940.012 25/08/19,02:52:15,14,08,1, 12.0,1,1, 11.913, 10454.349, 535.145, 52939.983 25/08/19,02:52:15,15,08,1, 12.0,1,1, 11.913, 10454.347, 535.123, 52940.011 25/08/19,02:52:15,16,08,1, 12.0,1,1, 11.913, 10454.367, 535.132, 52940.002 25/08/19,02:52:15,17,08,1, 12.0,1,1, 11.913, 10454.363, 535.119, 52940.019 25/08/19,02:52:15,18,08,1, 12.0,1,1, 11.913, 10454.341, 535.123, 52940.017 25/08/19,02:52:15,19,08,1, 12.0,1,1, 11.913, 10454.349, 535.125, 52939.976 25/08/19,02:52:16,00,09,1, 12.0,1,1, 11.912, 10454.345, 535.125, 52939.976 25/08/19,02:52:16,01,09,1, 12.0,1,1, 11.912, 10454.321, 535.100, 52939.996 25/08/19,02:52:16,02,09,1, 12.0,1,1, 11.912, 10454.339, 535.121, 52939.978 25/08/19,02:52:16,03,09,1, 12.0,1,1, 11.912, 10454.325, 535.126, 52940.030 25/08/19,02:52:16,04,09,1, 12.0,1,1, 11.912, 10454.308, 535.112, 52939.982 25/08/19,02:52:16,05,09,1, 12.0,1,1, 11.912, 10454.309, 535.124, 52940.013 25/08/19,02:52:16,06,09,1, 12.0,1,1, 11.912, 10454.286, 535.138, 52940.040 25/08/19,02:52:16,07,09,1, 12.0,1,1, 11.912, 10454.324, 535.123, 52940.019 25/08/19,02:52:16,08,09,1, 12.0,1,1, 11.912, 10454.314, 535.167, 52940.016 25/08/19,02:52:16,09,09,1, 12.0,1,1, 11.912, 10454.321, 535.140, 52940.044 25/08/19,02:52:16,10,09,1, 12.0,1,1, 11.912, 10454.338, 535.142, 52940.005 25/08/19,02:52:16,11,09,1, 12.0,1,1, 11.912, 10454.335, 535.156, 52940.021 25/08/19,02:52:16,12,09,1, 12.0,1,1, 11.912, 10454.324, 535.145, 52939.957 25/08/19,02:52:16,13,09,1, 12.0,1,1, 11.912, 10454.310, 535.167, 52940.026 25/08/19,02:52:16,14,09,1, 12.0,1,1, 11.912, 10454.321, 535.160, 52940.062 25/08/19,02:52:16,15,09,1, 12.0,1,1, 11.912, 10454.302, 535.177, 52940.031 25/08/19,02:52:16,16,09,1, 12.0,1,1, 11.912, 10454.331, 535.147, 52940.084 25/08/19,02:52:16,17,09,1, 12.0,1,1, 11.912, 10454.311, 535.164, 52939.997 25/08/19,02:52:16,18,09,1, 12.0,1,1, 11.912, 10454.321, 535.144, 52940.009 25/08/19,02:52:16,19,09,1, 12.0,1,1, 11.912, 10454.312, 535.141, 52940.008 25/08/19,02:52:17,00,08,1, 11.9,1,1, 11.911, 10454.311, 535.141, 52940.008 25/08/19,02:52:17,01,08,1, 11.9,1,1, 11.911, 10454.281, 535.162, 52940.030 25/08/19,02:52:17,02,08,1, 11.9,1,1, 11.911, 10454.316, 535.179, 52940.066 25/08/19,02:52:17,03,08,1, 11.9,1,1, 11.911, 10454.303, 535.168, 52940.044 25/08/19,02:52:17,04,08,1, 11.9,1,1, 11.911, 10454.293, 535.175, 52940.025 25/08/19,02:52:17,05,08,1, 11.9,1,1, 11.911, 10454.308, 535.164, 52940.038 25/08/19,02:52:17,06,08,1, 11.9,1,1, 11.911, 10454.304, 535.178, 52940.057 25/08/19,02:52:17,07,08,1, 11.9,1,1, 11.911, 10454.302, 535.166, 52940.022 25/08/19,02:52:17,08,08,1, 11.9,1,1, 11.911, 10454.305, 535.165, 52940.024 25/08/19,02:52:17,09,08,1, 11.9,1,1, 11.911, 10454.295, 535.177, 52940.035 25/08/19,02:52:17,10,08,1, 11.9,1,1, 11.911, 10454.310, 535.153, 52940.084 25/08/19,02:52:17,11,08,1, 11.9,1,1, 11.911, 10454.294, 535.163, 52940.021 25/08/19,02:52:17,12,08,1, 11.9,1,1, 11.911, 10454.290, 535.152, 52940.042 25/08/19,02:52:17,13,08,1, 11.9,1,1, 11.911, 10454.301, 535.160, 52940.040 25/08/19,02:52:17,14,08,1, 11.9,1,1, 11.911, 10454.271, 535.159, 52940.021 25/08/19,02:52:17,15,08,1, 11.9,1,1, 11.911, 10454.282, 535.183, 52940.043 25/08/19,02:52:17,16,08,1, 11.9,1,1, 11.911, 10454.300, 535.156, 52940.042 25/08/19,02:52:17,17,08,1, 11.9,1,1, 11.911, 10454.284, 535.145, 52940.019 25/08/19,02:52:17,18,08,1, 11.9,1,1, 11.911, 10454.295, 535.153, 52940.040 25/08/19,02:52:17,19,08,1, 11.9,1,1, 11.911, 10454.285, 535.157, 52940.033 25/08/19,02:52:18,00,08,1, 11.9,1,1, 11.909, 10454.278, 535.157, 52940.033 25/08/19,02:52:18,01,08,1, 11.9,1,1, 11.909, 10454.257, 535.158, 52940.010 25/08/19,02:52:18,02,08,1, 11.9,1,1, 11.909, 10454.270, 535.167, 52940.009 25/08/19,02:52:18,03,08,1, 11.9,1,1, 11.909, 10454.263, 535.161, 52940.055 25/08/19,02:52:18,04,08,1, 11.9,1,1, 11.909, 10454.277, 535.175, 52940.045 25/08/19,02:52:18,05,08,1, 11.9,1,1, 11.909, 10454.262, 535.175, 52940.041 25/08/19,02:52:18,06,08,1, 11.9,1,1, 11.909, 10454.249, 535.183, 52939.995 25/08/19,02:52:18,07,08,1, 11.9,1,1, 11.909, 10454.267, 535.175, 52940.045 25/08/19,02:52:18,08,08,1, 11.9,1,1, 11.909, 10454.238, 535.153, 52940.023 25/08/19,02:52:18,09,08,1, 11.9,1,1, 11.909, 10454.240, 535.166, 52940.026 25/08/19,02:52:18,10,08,1, 11.9,1,1, 11.909, 10454.223, 535.168, 52940.040 25/08/19,02:52:18,11,08,1, 11.9,1,1, 11.909, 10454.231, 535.162, 52940.048 25/08/19,02:52:18,12,08,1, 11.9,1,1, 11.909, 10454.212, 535.180, 52940.041 25/08/19,02:52:18,13,08,1, 11.9,1,1, 11.909, 10454.238, 535.171, 52940.076 25/08/19,02:52:18,14,08,1, 11.9,1,1, 11.909, 10454.206, 535.184, 52940.011 25/08/19,02:52:18,15,08,1, 11.9,1,1, 11.909, 10454.208, 535.168, 52940.006 25/08/19,02:52:18,16,08,1, 11.9,1,1, 11.909, 10454.213, 535.146, 52940.024 25/08/19,02:52:18,17,08,1, 11.9,1,1, 11.909, 10454.200, 535.160, 52940.009 25/08/19,02:52:18,18,08,1, 11.9,1,1, 11.909, 10454.191, 535.178, 52940.076 25/08/19,02:52:18,19,08,1, 11.9,1,1, 11.909, 10454.200, 535.172, 52940.046 25/08/19,02:52:19,00,08,1, 12.0,1,1, 11.913, 10454.195, 535.172, 52940.046 25/08/19,02:52:19,01,08,1, 12.0,1,1, 11.913, 10454.203, 535.153, 52940.024 25/08/19,02:52:19,02,08,1, 12.0,1,1, 11.913, 10454.196, 535.146, 52940.059 25/08/19,02:52:19,03,08,1, 12.0,1,1, 11.913, 10454.182, 535.153, 52940.069 25/08/19,02:52:19,04,08,1, 12.0,1,1, 11.913, 10454.212, 535.165, 52940.082 25/08/19,02:52:19,05,08,1, 12.0,1,1, 11.913, 10454.177, 535.152, 52940.064 25/08/19,02:52:19,06,08,1, 12.0,1,1, 11.913, 10454.182, 535.150, 52940.067 25/08/19,02:52:19,07,08,1, 12.0,1,1, 11.913, 10454.182, 535.145, 52940.053 25/08/19,02:52:19,08,08,1, 12.0,1,1, 11.913, 10454.180, 535.163, 52940.055 25/08/19,02:52:19,09,08,1, 12.0,1,1, 11.913, 10454.173, 535.158, 52940.053 25/08/19,02:52:19,10,08,1, 12.0,1,1, 11.913, 10454.171, 535.176, 52940.075 25/08/19,02:52:19,11,08,1, 12.0,1,1, 11.913, 10454.176, 535.160, 52940.029 25/08/19,02:52:19,12,08,1, 12.0,1,1, 11.913, 10454.140, 535.161, 52939.991 25/08/19,02:52:19,13,08,1, 12.0,1,1, 11.913, 10454.155, 535.150, 52940.053 25/08/19,02:52:19,14,08,1, 12.0,1,1, 11.913, 10454.154, 535.140, 52940.035 25/08/19,02:52:19,15,08,1, 12.0,1,1, 11.913, 10454.128, 535.137, 52940.049 25/08/19,02:52:19,16,08,1, 12.0,1,1, 11.913, 10454.149, 535.137, 52940.021 25/08/19,02:52:19,17,08,1, 12.0,1,1, 11.913, 10454.142, 535.152, 52939.993 25/08/19,02:52:19,18,08,1, 12.0,1,1, 11.913, 10454.117, 535.131, 52940.020 25/08/19,02:52:19,19,08,1, 12.0,1,1, 11.913, 10454.115, 535.120, 52940.011 25/08/19,02:52:20,00,08,1, 11.9,1,1, 11.912, 10454.111, 535.120, 52940.011 25/08/19,02:52:20,01,08,1, 11.9,1,1, 11.912, 10454.118, 535.140, 52940.017 25/08/19,02:52:20,02,08,1, 11.9,1,1, 11.912, 10454.102, 535.137, 52940.003 25/08/19,02:52:20,03,08,1, 11.9,1,1, 11.912, 10454.119, 535.155, 52940.021 25/08/19,02:52:20,04,08,1, 11.9,1,1, 11.912, 10454.106, 535.129, 52940.060 25/08/19,02:52:20,05,08,1, 11.9,1,1, 11.912, 10454.095, 535.142, 52939.997 25/08/19,02:52:20,06,08,1, 11.9,1,1, 11.912, 10454.097, 535.110, 52940.027 25/08/19,02:52:20,07,08,1, 11.9,1,1, 11.912, 10454.087, 535.139, 52940.046 25/08/19,02:52:20,08,08,1, 11.9,1,1, 11.912, 10454.082, 535.117, 52939.983 25/08/19,02:52:20,09,08,1, 11.9,1,1, 11.912, 10454.100, 535.109, 52940.034 25/08/19,02:52:20,10,08,1, 11.9,1,1, 11.912, 10454.081, 535.119, 52939.955 25/08/19,02:52:20,11,08,1, 11.9,1,1, 11.912, 10454.057, 535.093, 52939.994 25/08/19,02:52:20,12,08,1, 11.9,1,1, 11.912, 10454.054, 535.097, 52939.975 25/08/19,02:52:20,13,08,1, 11.9,1,1, 11.912, 10454.055, 535.107, 52939.999 25/08/19,02:52:20,14,08,1, 11.9,1,1, 11.912, 10454.063, 535.107, 52939.963 25/08/19,02:52:20,15,08,1, 11.9,1,1, 11.912, 10454.052, 535.094, 52940.006 25/08/19,02:52:20,16,08,1, 11.9,1,1, 11.912, 10454.046, 535.079, 52939.953 25/08/19,02:52:20,17,08,1, 11.9,1,1, 11.912, 10454.054, 535.101, 52939.986 25/08/19,02:52:20,18,08,1, 11.9,1,1, 11.912, 10454.043, 535.095, 52940.023 25/08/19,02:52:20,19,08,1, 11.9,1,1, 11.912, 10454.024, 535.099, 52940.016 25/08/19,02:52:21,00,08,1, 11.9,1,1, 11.907, 10454.019, 535.099, 52940.016 25/08/19,02:52:21,01,08,1, 11.9,1,1, 11.907, 10454.045, 535.084, 52940.001 25/08/19,02:52:21,02,08,1, 11.9,1,1, 11.907, 10454.050, 535.083, 52939.973 25/08/19,02:52:21,03,08,1, 11.9,1,1, 11.907, 10454.054, 535.080, 52939.996 25/08/19,02:52:21,04,08,1, 11.9,1,1, 11.907, 10454.023, 535.091, 52939.961 25/08/19,02:52:21,05,08,1, 11.9,1,1, 11.907, 10454.020, 535.083, 52939.959 25/08/19,02:52:21,06,08,1, 11.9,1,1, 11.907, 10454.046, 535.075, 52939.976 25/08/19,02:52:21,07,08,1, 11.9,1,1, 11.907, 10454.008, 535.067, 52939.983 25/08/19,02:52:21,08,08,1, 11.9,1,1, 11.907, 10454.038, 535.049, 52940.002 25/08/19,02:52:21,09,08,1, 11.9,1,1, 11.907, 10454.021, 535.070, 52939.982 25/08/19,02:52:21,10,08,1, 11.9,1,1, 11.907, 10454.023, 535.062, 52939.951 25/08/19,02:52:21,11,08,1, 11.9,1,1, 11.907, 10454.010, 535.071, 52939.947 25/08/19,02:52:21,12,08,1, 11.9,1,1, 11.907, 10454.015, 535.078, 52939.967 25/08/19,02:52:21,13,08,1, 11.9,1,1, 11.907, 10453.978, 535.070, 52939.944 25/08/19,02:52:21,14,08,1, 11.9,1,1, 11.907, 10454.006, 535.052, 52939.950 25/08/19,02:52:21,15,08,1, 11.9,1,1, 11.907, 10454.024, 535.078, 52939.992 25/08/19,02:52:21,16,08,1, 11.9,1,1, 11.907, 10454.026, 535.065, 52939.991 25/08/19,02:52:21,17,08,1, 11.9,1,1, 11.907, 10453.993, 535.078, 52939.960 25/08/19,02:52:21,18,08,1, 11.9,1,1, 11.907, 10453.993, 535.057, 52939.977 25/08/19,02:52:21,19,08,1, 11.9,1,1, 11.907, 10453.994, 535.048, 52939.967 25/08/19,02:52:22,00,08,1, 11.9,1,1, 11.911, 10453.994, 535.048, 52939.967 25/08/19,02:52:22,01,08,1, 11.9,1,1, 11.911, 10454.010, 535.077, 52939.937 25/08/19,02:52:22,02,08,1, 11.9,1,1, 11.911, 10454.007, 535.082, 52939.947 25/08/19,02:52:22,03,08,1, 11.9,1,1, 11.911, 10454.002, 535.067, 52939.940 25/08/19,02:52:22,04,08,1, 11.9,1,1, 11.911, 10453.995, 535.093, 52939.950 25/08/19,02:52:22,05,08,1, 11.9,1,1, 11.911, 10453.994, 535.075, 52939.961 25/08/19,02:52:22,06,08,1, 11.9,1,1, 11.911, 10453.980, 535.075, 52939.946 25/08/19,02:52:22,07,08,1, 11.9,1,1, 11.911, 10453.995, 535.086, 52939.944 25/08/19,02:52:22,08,08,1, 11.9,1,1, 11.911, 10453.963, 535.106, 52939.948 25/08/19,02:52:22,09,08,1, 11.9,1,1, 11.911, 10453.991, 535.081, 52939.943 25/08/19,02:52:22,10,08,1, 11.9,1,1, 11.911, 10453.995, 535.066, 52939.972 25/08/19,02:52:22,11,08,1, 11.9,1,1, 11.911, 10453.975, 535.108, 52939.985 25/08/19,02:52:22,12,08,1, 11.9,1,1, 11.911, 10453.979, 535.101, 52939.974 25/08/19,02:52:22,13,08,1, 11.9,1,1, 11.911, 10453.964, 535.100, 52939.965 25/08/19,02:52:22,14,08,1, 11.9,1,1, 11.911, 10453.971, 535.119, 52939.943 25/08/19,02:52:22,15,08,1, 11.9,1,1, 11.911, 10453.985, 535.094, 52939.930 25/08/19,02:52:22,16,08,1, 11.9,1,1, 11.911, 10454.013, 535.093, 52939.987 25/08/19,02:52:22,17,08,1, 11.9,1,1, 11.911, 10454.016, 535.099, 52939.770 25/08/19,02:52:22,18,08,1, 11.9,1,1, 11.911, 10453.974, 535.120, 52939.927 25/08/19,02:52:22,19,08,1, 11.9,1,1, 11.911, 10453.986, 535.136, 52939.938 25/08/19,02:52:23,00,09,1, 11.8,1,1, 11.911, 10453.986, 535.136, 52939.938 25/08/19,02:52:23,01,09,1, 11.8,1,1, 11.911, 10453.976, 535.184, 52939.969 25/08/19,02:52:23,02,09,1, 11.8,1,1, 11.911, 10454.009, 535.165, 52939.971 25/08/19,02:52:23,03,09,1, 11.8,1,1, 11.911, 10453.994, 535.153, 52939.967 25/08/19,02:52:23,04,09,1, 11.8,1,1, 11.911, 10453.965, 535.165, 52939.972 25/08/19,02:52:23,05,09,1, 11.8,1,1, 11.911, 10453.998, 535.177, 52939.980 25/08/19,02:52:23,06,09,1, 11.8,1,1, 11.911, 10453.983, 535.182, 52939.962 25/08/19,02:52:23,07,09,1, 11.8,1,1, 11.911, 10454.017, 535.191, 52939.980 25/08/19,02:52:23,08,09,1, 11.8,1,1, 11.911, 10454.013, 535.178, 52940.015 25/08/19,02:52:23,09,09,1, 11.8,1,1, 11.911, 10453.993, 535.203, 52939.990 25/08/19,02:52:23,10,09,1, 11.8,1,1, 11.911, 10454.004, 535.204, 52939.998 25/08/19,02:52:23,11,09,1, 11.8,1,1, 11.911, 10454.000, 535.221, 52939.964 25/08/19,02:52:23,12,09,1, 11.8,1,1, 11.911, 10454.007, 535.201, 52940.012 25/08/19,02:52:23,13,09,1, 11.8,1,1, 11.911, 10454.005, 535.226, 52939.998 25/08/19,02:52:23,14,09,1, 11.8,1,1, 11.911, 10454.031, 535.237, 52939.976 25/08/19,02:52:23,15,09,1, 11.8,1,1, 11.911, 10454.022, 535.260, 52939.983 25/08/19,02:52:23,16,09,1, 11.8,1,1, 11.911, 10454.022, 535.233, 52939.983 25/08/19,02:52:23,17,09,1, 11.8,1,1, 11.911, 10454.012, 535.287, 52939.992 25/08/19,02:52:23,18,09,1, 11.8,1,1, 11.911, 10454.030, 535.270, 52939.994 25/08/19,02:52:23,19,09,1, 11.8,1,1, 11.911, 10454.028, 535.258, 52939.995 25/08/19,02:52:24,00,08,1, 11.9,1,1, 11.910, 10454.028, 535.258, 52939.995 25/08/19,02:52:24,01,08,1, 11.9,1,1, 11.910, 10454.031, 535.292, 52939.994 25/08/19,02:52:24,02,08,1, 11.9,1,1, 11.910, 10454.035, 535.307, 52940.027 25/08/19,02:52:24,03,08,1, 11.9,1,1, 11.910, 10454.029, 535.266, 52940.022 25/08/19,02:52:24,04,08,1, 11.9,1,1, 11.910, 10454.049, 535.306, 52940.012 25/08/19,02:52:24,05,08,1, 11.9,1,1, 11.910, 10454.053, 535.282, 52940.000 25/08/19,02:52:24,06,08,1, 11.9,1,1, 11.910, 10454.007, 535.296, 52940.021 25/08/19,02:52:24,07,08,1, 11.9,1,1, 11.910, 10454.045, 535.304, 52940.019 25/08/19,02:52:24,08,08,1, 11.9,1,1, 11.910, 10454.039, 535.321, 52940.048 25/08/19,02:52:24,09,08,1, 11.9,1,1, 11.910, 10454.047, 535.322, 52940.036 25/08/19,02:52:24,10,08,1, 11.9,1,1, 11.910, 10454.031, 535.326, 52940.052 25/08/19,02:52:24,11,08,1, 11.9,1,1, 11.910, 10454.033, 535.317, 52940.027 25/08/19,02:52:24,12,08,1, 11.9,1,1, 11.910, 10454.055, 535.338, 52939.998 25/08/19,02:52:24,13,08,1, 11.9,1,1, 11.910, 10454.054, 535.335, 52939.987 25/08/19,02:52:24,14,08,1, 11.9,1,1, 11.910, 10454.043, 535.340, 52940.045 25/08/19,02:52:24,15,08,1, 11.9,1,1, 11.910, 10454.072, 535.354, 52940.011 25/08/19,02:52:24,16,08,1, 11.9,1,1, 11.910, 10454.053, 535.343, 52940.009 25/08/19,02:52:24,17,08,1, 11.9,1,1, 11.910, 10454.061, 535.345, 52940.002 25/08/19,02:52:24,18,08,1, 11.9,1,1, 11.910, 10454.055, 535.362, 52940.034 25/08/19,02:52:24,19,08,1, 11.9,1,1, 11.910, 10454.076, 535.376, 52940.036 25/08/19,02:52:25,00,08,1, 12.0,1,1, 11.910, 10454.069, 535.376, 52940.036 25/08/19,02:52:25,01,08,1, 12.0,1,1, 11.910, 10454.069, 535.378, 52940.019 25/08/19,02:52:25,02,08,1, 12.0,1,1, 11.910, 10454.091, 535.378, 52940.039 25/08/19,02:52:25,03,08,1, 12.0,1,1, 11.910, 10454.094, 535.394, 52940.033 25/08/19,02:52:25,04,08,1, 12.0,1,1, 11.910, 10454.084, 535.411, 52940.051 25/08/19,02:52:25,05,08,1, 12.0,1,1, 11.910, 10454.079, 535.420, 52940.017 25/08/19,02:52:25,06,08,1, 12.0,1,1, 11.910, 10454.078, 535.397, 52940.049 25/08/19,02:52:25,07,08,1, 12.0,1,1, 11.910, 10454.125, 535.422, 52940.032 25/08/19,02:52:25,08,08,1, 12.0,1,1, 11.910, 10454.107, 535.456, 52940.036 25/08/19,02:52:25,09,08,1, 12.0,1,1, 11.910, 10454.096, 535.410, 52940.008 25/08/19,02:52:25,10,08,1, 12.0,1,1, 11.910, 10454.089, 535.413, 52940.001 25/08/19,02:52:25,11,08,1, 12.0,1,1, 11.910, 10454.119, 535.447, 52940.039 25/08/19,02:52:25,12,08,1, 12.0,1,1, 11.910, 10454.106, 535.435, 52940.030 25/08/19,02:52:25,13,08,1, 12.0,1,1, 11.910, 10454.113, 535.450, 52940.009 25/08/19,02:52:25,14,08,1, 12.0,1,1, 11.910, 10454.111, 535.451, 52940.031 25/08/19,02:52:25,15,08,1, 12.0,1,1, 11.910, 10454.115, 535.465, 52940.043 25/08/19,02:52:25,16,08,1, 12.0,1,1, 11.910, 10454.114, 535.474, 52940.040 25/08/19,02:52:25,17,08,1, 12.0,1,1, 11.910, 10454.131, 535.447, 52940.045 25/08/19,02:52:25,18,08,1, 12.0,1,1, 11.910, 10454.138, 535.437, 52939.976 25/08/19,02:52:25,19,08,1, 12.0,1,1, 11.910, 10454.131, 535.455, 52939.963 25/08/19,02:52:26,00,08,1, 11.9,1,1, 11.907, 10454.128, 535.455, 52939.963 25/08/19,02:52:26,01,08,1, 11.9,1,1, 11.907, 10454.160, 535.468, 52939.999 25/08/19,02:52:26,02,08,1, 11.9,1,1, 11.907, 10454.157, 535.490, 52939.996 25/08/19,02:52:26,03,08,1, 11.9,1,1, 11.907, 10454.154, 535.494, 52940.006 25/08/19,02:52:26,04,08,1, 11.9,1,1, 11.907, 10454.126, 535.487, 52939.990 25/08/19,02:52:26,05,08,1, 11.9,1,1, 11.907, 10454.147, 535.505, 52939.964 25/08/19,02:52:26,06,08,1, 11.9,1,1, 11.907, 10454.156, 535.505, 52940.031 25/08/19,02:52:26,07,08,1, 11.9,1,1, 11.907, 10454.147, 535.510, 52940.010 25/08/19,02:52:26,08,08,1, 11.9,1,1, 11.907, 10454.124, 535.517, 52940.026 25/08/19,02:52:26,09,08,1, 11.9,1,1, 11.907, 10454.160, 535.525, 52939.972 25/08/19,02:52:26,10,08,1, 11.9,1,1, 11.907, 10454.161, 535.508, 52940.007 25/08/19,02:52:26,11,08,1, 11.9,1,1, 11.907, 10454.154, 535.521, 52939.978 25/08/19,02:52:26,12,08,1, 11.9,1,1, 11.907, 10454.144, 535.527, 52939.959 25/08/19,02:52:26,13,08,1, 11.9,1,1, 11.907, 10454.169, 535.533, 52939.993 25/08/19,02:52:26,14,08,1, 11.9,1,1, 11.907, 10454.173, 535.542, 52939.999 25/08/19,02:52:26,15,08,1, 11.9,1,1, 11.907, 10454.192, 535.543, 52939.998 25/08/19,02:52:26,16,08,1, 11.9,1,1, 11.907, 10454.167, 535.537, 52939.996 25/08/19,02:52:26,17,08,1, 11.9,1,1, 11.907, 10454.168, 535.542, 52939.951 25/08/19,02:52:26,18,08,1, 11.9,1,1, 11.907, 10454.196, 535.573, 52939.976 25/08/19,02:52:26,19,08,1, 11.9,1,1, 11.907, 10454.186, 535.553, 52939.954 25/08/19,02:52:27,00,07,1, 11.9,1,1, 11.910, 10454.178, 535.553, 52939.954 25/08/19,02:52:27,01,07,1, 11.9,1,1, 11.910, 10454.207, 535.591, 52939.969 25/08/19,02:52:27,02,07,1, 11.9,1,1, 11.910, 10454.199, 535.597, 52939.965 25/08/19,02:52:27,03,07,1, 11.9,1,1, 11.910, 10454.232, 535.606, 52939.943 25/08/19,02:52:27,04,07,1, 11.9,1,1, 11.910, 10454.220, 535.587, 52939.975 25/08/19,02:52:27,05,07,1, 11.9,1,1, 11.910, 10454.240, 535.604, 52939.943 25/08/19,02:52:27,06,07,1, 11.9,1,1, 11.910, 10454.211, 535.616, 52939.937 25/08/19,02:52:27,07,07,1, 11.9,1,1, 11.910, 10454.223, 535.597, 52939.998 25/08/19,02:52:27,08,07,1, 11.9,1,1, 11.910, 10454.246, 535.622, 52939.962 25/08/19,02:52:27,09,07,1, 11.9,1,1, 11.910, 10454.236, 535.620, 52939.937 25/08/19,02:52:27,10,07,1, 11.9,1,1, 11.910, 10454.221, 535.609, 52939.937 25/08/19,02:52:27,11,07,1, 11.9,1,1, 11.910, 10454.259, 535.610, 52939.935 25/08/19,02:52:27,12,07,1, 11.9,1,1, 11.910, 10454.234, 535.617, 52939.942 25/08/19,02:52:27,13,07,1, 11.9,1,1, 11.910, 10454.229, 535.614, 52939.873 25/08/19,02:52:27,14,07,1, 11.9,1,1, 11.910, 10454.251, 535.611, 52939.848 25/08/19,02:52:27,15,07,1, 11.9,1,1, 11.910, 10454.242, 535.621, 52939.922 25/08/19,02:52:27,16,07,1, 11.9,1,1, 11.910, 10454.248, 535.609, 52939.877 25/08/19,02:52:27,17,07,1, 11.9,1,1, 11.910, 10454.265, 535.634, 52939.974 25/08/19,02:52:27,18,07,1, 11.9,1,1, 11.910, 10454.256, 535.625, 52939.914 25/08/19,02:52:27,19,07,1, 11.9,1,1, 11.910, 10454.260, 535.624, 52939.876 25/08/19,02:52:28,00,07,1, 11.9,1,1, 11.911, 10454.253, 535.624, 52939.876 25/08/19,02:52:28,01,07,1, 11.9,1,1, 11.911, 10454.268, 535.628, 52939.878 25/08/19,02:52:28,02,07,1, 11.9,1,1, 11.911, 10454.251, 535.628, 52939.909 25/08/19,02:52:28,03,07,1, 11.9,1,1, 11.911, 10454.273, 535.624, 52939.918 25/08/19,02:52:28,04,07,1, 11.9,1,1, 11.911, 10454.301, 535.604, 52939.896 25/08/19,02:52:28,05,07,1, 11.9,1,1, 11.911, 10454.294, 535.605, 52939.906 25/08/19,02:52:28,06,07,1, 11.9,1,1, 11.911, 10454.259, 535.626, 52939.940 25/08/19,02:52:28,07,07,1, 11.9,1,1, 11.911, 10454.306, 535.614, 52939.892 25/08/19,02:52:28,08,07,1, 11.9,1,1, 11.911, 10454.293, 535.652, 52939.898 25/08/19,02:52:28,09,07,1, 11.9,1,1, 11.911, 10454.314, 535.639, 52939.939 25/08/19,02:52:28,10,07,1, 11.9,1,1, 11.911, 10454.316, 535.628, 52939.887 25/08/19,02:52:28,11,07,1, 11.9,1,1, 11.911, 10454.314, 535.633, 52939.890 25/08/19,02:52:28,12,07,1, 11.9,1,1, 11.911, 10454.289, 535.660, 52939.905 25/08/19,02:52:28,13,07,1, 11.9,1,1, 11.911, 10454.297, 535.651, 52939.894 25/08/19,02:52:28,14,07,1, 11.9,1,1, 11.911, 10454.288, 535.646, 52939.854 25/08/19,02:52:28,15,07,1, 11.9,1,1, 11.911, 10454.289, 535.636, 52939.868 25/08/19,02:52:28,16,07,1, 11.9,1,1, 11.911, 10454.324, 535.652, 52939.901 25/08/19,02:52:28,17,07,1, 11.9,1,1, 11.911, 10454.322, 535.643, 52939.836 25/08/19,02:52:28,18,07,1, 11.9,1,1, 11.911, 10454.338, 535.606, 52939.880 25/08/19,02:52:28,19,07,1, 11.9,1,1, 11.911, 10454.306, 535.641, 52939.881 25/08/19,02:52:29,00,07,1, 11.9,1,1, 11.907, 10454.303, 535.641, 52939.881 25/08/19,02:52:29,01,07,1, 11.9,1,1, 11.907, 10454.334, 535.649, 52939.886 25/08/19,02:52:29,02,07,1, 11.9,1,1, 11.907, 10454.324, 535.637, 52939.863 25/08/19,02:52:29,03,07,1, 11.9,1,1, 11.907, 10454.347, 535.659, 52939.880 25/08/19,02:52:29,04,07,1, 11.9,1,1, 11.907, 10454.332, 535.649, 52939.847 25/08/19,02:52:29,05,07,1, 11.9,1,1, 11.907, 10454.327, 535.640, 52939.876 25/08/19,02:52:29,06,07,1, 11.9,1,1, 11.907, 10454.326, 535.652, 52939.879 25/08/19,02:52:29,07,07,1, 11.9,1,1, 11.907, 10454.343, 535.653, 52939.865 25/08/19,02:52:29,08,07,1, 11.9,1,1, 11.907, 10454.349, 535.688, 52939.884 25/08/19,02:52:29,09,07,1, 11.9,1,1, 11.907, 10454.324, 535.680, 52939.893 25/08/19,02:52:29,10,07,1, 11.9,1,1, 11.907, 10454.339, 535.699, 52939.874 25/08/19,02:52:29,11,07,1, 11.9,1,1, 11.907, 10454.335, 535.685, 52939.843 25/08/19,02:52:29,12,07,1, 11.9,1,1, 11.907, 10454.353, 535.704, 52939.841 25/08/19,02:52:29,13,07,1, 11.9,1,1, 11.907, 10454.361, 535.704, 52939.905 25/08/19,02:52:29,14,07,1, 11.9,1,1, 11.907, 10454.358, 535.721, 52939.922 25/08/19,02:52:29,15,07,1, 11.9,1,1, 11.907, 10454.362, 535.711, 52939.880 25/08/19,02:52:29,16,07,1, 11.9,1,1, 11.907, 10454.342, 535.707, 52939.859 25/08/19,02:52:29,17,07,1, 11.9,1,1, 11.907, 10454.377, 535.712, 52939.919 25/08/19,02:52:29,18,07,1, 11.9,1,1, 11.907, 10454.366, 535.709, 52939.872 25/08/19,02:52:29,19,07,1, 11.9,1,1, 11.907, 10454.361, 535.726, 52939.890 25/08/19,02:52:30,00,07,1, 11.9,1,1, 11.907, 10454.353, 535.726, 52939.890 25/08/19,02:52:30,01,07,1, 11.9,1,1, 11.907, 10454.347, 535.731, 52939.898 25/08/19,02:52:30,02,07,1, 11.9,1,1, 11.907, 10454.357, 535.762, 52939.938 25/08/19,02:52:30,03,07,1, 11.9,1,1, 11.907, 10454.350, 535.738, 52939.919 25/08/19,02:52:30,04,07,1, 11.9,1,1, 11.907, 10454.379, 535.747, 52939.919 25/08/19,02:52:30,05,07,1, 11.9,1,1, 11.907, 10454.385, 535.760, 52939.908 25/08/19,02:52:30,06,07,1, 11.9,1,1, 11.907, 10454.378, 535.751, 52939.923 25/08/19,02:52:30,07,07,1, 11.9,1,1, 11.907, 10454.363, 535.778, 52939.951 25/08/19,02:52:30,08,07,1, 11.9,1,1, 11.907, 10454.389, 535.816, 52939.927 25/08/19,02:52:30,09,07,1, 11.9,1,1, 11.907, 10454.363, 535.808, 52939.928 25/08/19,02:52:30,10,07,1, 11.9,1,1, 11.907, 10454.397, 535.826, 52939.891 25/08/19,02:52:30,11,07,1, 11.9,1,1, 11.907, 10454.371, 535.877, 52939.948 25/08/19,02:52:30,12,07,1, 11.9,1,1, 11.907, 10454.373, 535.854, 52939.938 25/08/19,02:52:30,13,07,1, 11.9,1,1, 11.907, 10454.393, 535.851, 52939.891 25/08/19,02:52:30,14,07,1, 11.9,1,1, 11.907, 10454.391, 535.852, 52939.935 25/08/19,02:52:30,15,07,1, 11.9,1,1, 11.907, 10454.374, 535.856, 52939.927 25/08/19,02:52:30,16,07,1, 11.9,1,1, 11.907, 10454.389, 535.896, 52939.954 25/08/19,02:52:30,17,07,1, 11.9,1,1, 11.907, 10454.386, 535.884, 52939.908 25/08/19,02:52:30,18,07,1, 11.9,1,1, 11.907, 10454.376, 535.901, 52939.906 25/08/19,02:52:30,19,07,1, 11.9,1,1, 11.907, 10454.405, 535.885, 52939.942 25/08/19,02:52:31,00,07,1, 11.9,1,1, 11.909, 10454.403, 535.885, 52939.942 25/08/19,02:52:31,01,07,1, 11.9,1,1, 11.909, 10454.390, 535.918, 52939.969 25/08/19,02:52:31,02,07,1, 11.9,1,1, 11.909, 10454.412, 535.934, 52939.922 25/08/19,02:52:31,03,07,1, 11.9,1,1, 11.909, 10454.405, 535.957, 52939.911 25/08/19,02:52:31,04,07,1, 11.9,1,1, 11.909, 10454.396, 535.928, 52939.936 25/08/19,02:52:31,05,07,1, 11.9,1,1, 11.909, 10454.421, 535.944, 52939.929 25/08/19,02:52:31,06,07,1, 11.9,1,1, 11.909, 10454.390, 535.937, 52939.937 25/08/19,02:52:31,07,07,1, 11.9,1,1, 11.909, 10454.393, 535.964, 52939.951 25/08/19,02:52:31,08,07,1, 11.9,1,1, 11.909, 10454.387, 535.985, 52939.951 25/08/19,02:52:31,09,07,1, 11.9,1,1, 11.909, 10454.411, 535.995, 52939.955 25/08/19,02:52:31,10,07,1, 11.9,1,1, 11.909, 10454.399, 536.000, 52939.967 25/08/19,02:52:31,11,07,1, 11.9,1,1, 11.909, 10454.406, 535.990, 52939.969 25/08/19,02:52:31,12,07,1, 11.9,1,1, 11.909, 10454.400, 536.007, 52939.947 25/08/19,02:52:31,13,07,1, 11.9,1,1, 11.909, 10454.393, 536.014, 52939.919 25/08/19,02:52:31,14,07,1, 11.9,1,1, 11.909, 10454.391, 536.029, 52939.971 25/08/19,02:52:31,15,07,1, 11.9,1,1, 11.909, 10454.414, 536.022, 52939.999 25/08/19,02:52:31,16,07,1, 11.9,1,1, 11.909, 10454.404, 536.046, 52939.967 25/08/19,02:52:31,17,07,1, 11.9,1,1, 11.909, 10454.403, 536.040, 52939.976 25/08/19,02:52:31,18,07,1, 11.9,1,1, 11.909, 10454.391, 536.052, 52939.984 25/08/19,02:52:31,19,07,1, 11.9,1,1, 11.909, 10454.353, 536.047, 52939.924 25/08/19,02:52:32,00,08,1, 11.9,1,1, 11.910, 10454.353, 536.047, 52939.924 25/08/19,02:52:32,01,08,1, 11.9,1,1, 11.910, 10454.397, 536.077, 52939.973 25/08/19,02:52:32,02,08,1, 11.9,1,1, 11.910, 10454.377, 536.080, 52939.945 25/08/19,02:52:32,03,08,1, 11.9,1,1, 11.910, 10454.385, 536.091, 52939.977 25/08/19,02:52:32,04,08,1, 11.9,1,1, 11.910, 10454.377, 536.090, 52939.971 25/08/19,02:52:32,05,08,1, 11.9,1,1, 11.910, 10454.364, 536.099, 52939.947 25/08/19,02:52:32,06,08,1, 11.9,1,1, 11.910, 10454.374, 536.103, 52939.962 25/08/19,02:52:32,07,08,1, 11.9,1,1, 11.910, 10454.382, 536.130, 52939.982 25/08/19,02:52:32,08,08,1, 11.9,1,1, 11.910, 10454.363, 536.147, 52939.984 25/08/19,02:52:32,09,08,1, 11.9,1,1, 11.910, 10454.353, 536.150, 52939.986 25/08/19,02:52:32,10,08,1, 11.9,1,1, 11.910, 10454.367, 536.171, 52939.985 25/08/19,02:52:32,11,08,1, 11.9,1,1, 11.910, 10454.379, 536.164, 52940.001 25/08/19,02:52:32,12,08,1, 11.9,1,1, 11.910, 10454.389, 536.181, 52939.972 25/08/19,02:52:32,13,08,1, 11.9,1,1, 11.910, 10454.379, 536.161, 52940.008 25/08/19,02:52:32,14,08,1, 11.9,1,1, 11.910, 10454.376, 536.175, 52939.980 25/08/19,02:52:32,15,08,1, 11.9,1,1, 11.910, 10454.354, 536.215, 52940.241 25/08/19,02:52:32,16,08,1, 11.9,1,1, 11.910, 10454.385, 536.215, 52940.060 25/08/19,02:52:32,17,08,1, 11.9,1,1, 11.910, 10454.389, 536.215, 52940.042 25/08/19,02:52:32,18,08,1, 11.9,1,1, 11.910, 10454.387, 536.206, 52940.069 25/08/19,02:52:32,19,08,1, 11.9,1,1, 11.910, 10454.382, 536.228, 52940.039 25/08/19,02:52:33,00,08,1, 11.9,1,1, 11.907, 10454.378, 536.228, 52940.039 25/08/19,02:52:33,01,08,1, 11.9,1,1, 11.907, 10454.375, 536.265, 52940.043 25/08/19,02:52:33,02,08,1, 11.9,1,1, 11.907, 10454.377, 536.277, 52940.015 25/08/19,02:52:33,03,08,1, 11.9,1,1, 11.907, 10454.371, 536.299, 52940.008 25/08/19,02:52:33,04,08,1, 11.9,1,1, 11.907, 10454.384, 536.301, 52940.051 25/08/19,02:52:33,05,08,1, 11.9,1,1, 11.907, 10454.392, 536.273, 52940.034 25/08/19,02:52:33,06,08,1, 11.9,1,1, 11.907, 10454.426, 536.296, 52940.032 25/08/19,02:52:33,07,08,1, 11.9,1,1, 11.907, 10454.374, 536.308, 52940.028 25/08/19,02:52:33,08,08,1, 11.9,1,1, 11.907, 10454.374, 536.322, 52940.002 25/08/19,02:52:33,09,08,1, 11.9,1,1, 11.907, 10454.378, 536.347, 52940.068 25/08/19,02:52:33,10,08,1, 11.9,1,1, 11.907, 10454.418, 536.343, 52939.931 25/08/19,02:52:33,11,08,1, 11.9,1,1, 11.907, 10454.413, 536.346, 52940.073 25/08/19,02:52:33,12,08,1, 11.9,1,1, 11.907, 10454.391, 536.370, 52940.078 25/08/19,02:52:33,13,08,1, 11.9,1,1, 11.907, 10454.401, 536.385, 52940.067 25/08/19,02:52:33,14,08,1, 11.9,1,1, 11.907, 10454.396, 536.366, 52940.061 25/08/19,02:52:33,15,08,1, 11.9,1,1, 11.907, 10454.409, 536.404, 52940.062 25/08/19,02:52:33,16,08,1, 11.9,1,1, 11.907, 10454.362, 536.443, 52940.202 25/08/19,02:52:33,17,08,1, 11.9,1,1, 11.907, 10454.379, 536.433, 52940.040 25/08/19,02:52:33,18,08,1, 11.9,1,1, 11.907, 10454.426, 536.413, 52940.133 25/08/19,02:52:33,19,08,1, 11.9,1,1, 11.907, 10454.407, 536.416, 52940.072 25/08/19,02:52:34,00,08,1, 11.9,1,1, 11.909, 10454.403, 536.416, 52940.072 25/08/19,02:52:34,01,08,1, 11.9,1,1, 11.909, 10454.398, 536.434, 52940.069 25/08/19,02:52:34,02,08,1, 11.9,1,1, 11.909, 10454.392, 536.453, 52940.092 25/08/19,02:52:34,03,08,1, 11.9,1,1, 11.909, 10454.422, 536.468, 52940.085 25/08/19,02:52:34,04,08,1, 11.9,1,1, 11.909, 10454.409, 536.472, 52940.088 25/08/19,02:52:34,05,08,1, 11.9,1,1, 11.909, 10454.417, 536.497, 52940.080 25/08/19,02:52:34,06,08,1, 11.9,1,1, 11.909, 10454.378, 536.485, 52940.119 25/08/19,02:52:34,07,08,1, 11.9,1,1, 11.909, 10454.403, 536.500, 52940.090 25/08/19,02:52:34,08,08,1, 11.9,1,1, 11.909, 10454.396, 536.524, 52940.145 25/08/19,02:52:34,09,08,1, 11.9,1,1, 11.909, 10454.378, 536.510, 52940.122 25/08/19,02:52:34,10,08,1, 11.9,1,1, 11.909, 10454.394, 536.525, 52940.096 25/08/19,02:52:34,11,08,1, 11.9,1,1, 11.909, 10454.370, 536.532, 52940.094 25/08/19,02:52:34,12,08,1, 11.9,1,1, 11.909, 10454.378, 536.511, 52940.074 25/08/19,02:52:34,13,08,1, 11.9,1,1, 11.909, 10454.367, 536.556, 52940.108 25/08/19,02:52:34,14,08,1, 11.9,1,1, 11.909, 10454.365, 536.579, 52940.122 25/08/19,02:52:34,15,08,1, 11.9,1,1, 11.909, 10454.375, 536.557, 52940.081 25/08/19,02:52:34,16,08,1, 11.9,1,1, 11.909, 10454.366, 536.575, 52940.108 25/08/19,02:52:34,17,08,1, 11.9,1,1, 11.909, 10454.369, 536.575, 52940.098 25/08/19,02:52:34,18,08,1, 11.9,1,1, 11.909, 10454.351, 536.583, 52940.110 25/08/19,02:52:34,19,08,1, 11.9,1,1, 11.909, 10454.360, 536.582, 52940.152 25/08/19,02:52:35,00,08,1, 12.0,1,1, 11.909, 10454.353, 536.582, 52940.152 25/08/19,02:52:35,01,08,1, 12.0,1,1, 11.909, 10454.346, 536.623, 52940.112 25/08/19,02:52:35,02,08,1, 12.0,1,1, 11.909, 10454.331, 536.608, 52940.146 25/08/19,02:52:35,03,08,1, 12.0,1,1, 11.909, 10454.343, 536.620, 52940.133 25/08/19,02:52:35,04,08,1, 12.0,1,1, 11.909, 10454.334, 536.638, 52940.141 25/08/19,02:52:35,05,08,1, 12.0,1,1, 11.909, 10454.350, 536.633, 52940.173 25/08/19,02:52:35,06,08,1, 12.0,1,1, 11.909, 10454.352, 536.654, 52940.133 25/08/19,02:52:35,07,08,1, 12.0,1,1, 11.909, 10454.312, 536.642, 52940.141 25/08/19,02:52:35,08,08,1, 12.0,1,1, 11.909, 10454.320, 536.670, 52940.180 25/08/19,02:52:35,09,08,1, 12.0,1,1, 11.909, 10454.325, 536.666, 52940.160 25/08/19,02:52:35,10,08,1, 12.0,1,1, 11.909, 10454.322, 536.670, 52940.197 25/08/19,02:52:35,11,08,1, 12.0,1,1, 11.909, 10454.304, 536.680, 52940.153 25/08/19,02:52:35,12,08,1, 12.0,1,1, 11.909, 10454.292, 536.695, 52940.177 25/08/19,02:52:35,13,08,1, 12.0,1,1, 11.909, 10454.300, 536.689, 52940.180 25/08/19,02:52:35,14,08,1, 12.0,1,1, 11.909, 10454.287, 536.691, 52940.170 25/08/19,02:52:35,15,08,1, 12.0,1,1, 11.909, 10454.309, 536.714, 52940.201 25/08/19,02:52:35,16,08,1, 12.0,1,1, 11.909, 10454.295, 536.713, 52940.157 25/08/19,02:52:35,17,08,1, 12.0,1,1, 11.909, 10454.277, 536.742, 52940.192 25/08/19,02:52:35,18,08,1, 12.0,1,1, 11.909, 10454.296, 536.757, 52940.163 25/08/19,02:52:35,19,08,1, 12.0,1,1, 11.909, 10454.253, 536.747, 52940.181 25/08/19,02:52:36,00,09,1, 11.9,1,1, 11.910, 10454.245, 536.747, 52940.181 25/08/19,02:52:36,01,09,1, 11.9,1,1, 11.910, 10454.281, 536.739, 52940.209 25/08/19,02:52:36,02,09,1, 11.9,1,1, 11.910, 10454.260, 536.749, 52940.178 25/08/19,02:52:36,03,09,1, 11.9,1,1, 11.910, 10454.283, 536.744, 52940.220 25/08/19,02:52:36,04,09,1, 11.9,1,1, 11.910, 10454.253, 536.758, 52940.169 25/08/19,02:52:36,05,09,1, 11.9,1,1, 11.910, 10454.265, 536.762, 52940.225 25/08/19,02:52:36,06,09,1, 11.9,1,1, 11.910, 10454.257, 536.796, 52940.176 25/08/19,02:52:36,07,09,1, 11.9,1,1, 11.910, 10454.232, 536.808, 52940.194 25/08/19,02:52:36,08,09,1, 11.9,1,1, 11.910, 10454.237, 536.788, 52940.184 25/08/19,02:52:36,09,09,1, 11.9,1,1, 11.910, 10454.218, 536.798, 52940.224 25/08/19,02:52:36,10,09,1, 11.9,1,1, 11.910, 10454.253, 536.794, 52940.236 25/08/19,02:52:36,11,09,1, 11.9,1,1, 11.910, 10454.231, 536.794, 52940.184 25/08/19,02:52:36,12,09,1, 11.9,1,1, 11.910, 10454.244, 536.797, 52940.209 25/08/19,02:52:36,13,09,1, 11.9,1,1, 11.910, 10454.228, 536.827, 52940.176 25/08/19,02:52:36,14,09,1, 11.9,1,1, 11.910, 10454.231, 536.802, 52940.211 25/08/19,02:52:36,15,09,1, 11.9,1,1, 11.910, 10454.228, 536.799, 52940.187 25/08/19,02:52:36,16,09,1, 11.9,1,1, 11.910, 10454.251, 536.800, 52940.207 25/08/19,02:52:36,17,09,1, 11.9,1,1, 11.910, 10454.222, 536.790, 52940.178 25/08/19,02:52:36,18,09,1, 11.9,1,1, 11.910, 10454.219, 536.803, 52940.161 25/08/19,02:52:36,19,09,1, 11.9,1,1, 11.910, 10454.203, 536.791, 52940.197 25/08/19,02:52:37,00,09,1, 11.9,1,1, 11.909, 10454.195, 536.791, 52940.197 25/08/19,02:52:37,01,09,1, 11.9,1,1, 11.909, 10454.211, 536.813, 52940.200 25/08/19,02:52:37,02,09,1, 11.9,1,1, 11.909, 10454.230, 536.824, 52940.153 25/08/19,02:52:37,03,09,1, 11.9,1,1, 11.909, 10454.196, 536.827, 52940.195 25/08/19,02:52:37,04,09,1, 11.9,1,1, 11.909, 10454.202, 536.814, 52940.197 25/08/19,02:52:37,05,09,1, 11.9,1,1, 11.909, 10454.195, 536.811, 52940.236 25/08/19,02:52:37,06,09,1, 11.9,1,1, 11.909, 10454.195, 536.806, 52940.204 25/08/19,02:52:37,07,09,1, 11.9,1,1, 11.909, 10454.165, 536.825, 52940.189 25/08/19,02:52:37,08,09,1, 11.9,1,1, 11.909, 10454.179, 536.798, 52940.152 25/08/19,02:52:37,09,09,1, 11.9,1,1, 11.909, 10454.198, 536.821, 52940.173 25/08/19,02:52:37,10,09,1, 11.9,1,1, 11.909, 10454.185, 536.814, 52940.173 25/08/19,02:52:37,11,09,1, 11.9,1,1, 11.909, 10454.195, 536.822, 52940.178 25/08/19,02:52:37,12,09,1, 11.9,1,1, 11.909, 10454.169, 536.816, 52940.187 25/08/19,02:52:37,13,09,1, 11.9,1,1, 11.909, 10454.156, 536.809, 52940.143 25/08/19,02:52:37,14,09,1, 11.9,1,1, 11.909, 10454.165, 536.807, 52940.144 25/08/19,02:52:37,15,09,1, 11.9,1,1, 11.909, 10454.164, 536.825, 52940.165 25/08/19,02:52:37,16,09,1, 11.9,1,1, 11.909, 10454.162, 536.816, 52940.180 25/08/19,02:52:37,17,09,1, 11.9,1,1, 11.909, 10454.179, 536.785, 52940.158 25/08/19,02:52:37,18,09,1, 11.9,1,1, 11.909, 10454.181, 536.825, 52940.133 25/08/19,02:52:37,19,09,1, 11.9,1,1, 11.909, 10454.176, 536.799, 52940.150 25/08/19,02:52:38,00,07,1, 12.0,1,1, 11.907, 10454.170, 536.799, 52940.150 25/08/19,02:52:38,01,07,1, 12.0,1,1, 11.907, 10454.175, 536.782, 52940.167 25/08/19,02:52:38,02,07,1, 12.0,1,1, 11.907, 10454.156, 536.784, 52940.162 25/08/19,02:52:38,03,07,1, 12.0,1,1, 11.907, 10454.186, 536.792, 52940.127 25/08/19,02:52:38,04,07,1, 12.0,1,1, 11.907, 10454.166, 536.814, 52940.153 25/08/19,02:52:38,05,07,1, 12.0,1,1, 11.907, 10454.174, 536.804, 52940.180 25/08/19,02:52:38,06,07,1, 12.0,1,1, 11.907, 10454.170, 536.790, 52940.147 25/08/19,02:52:38,07,07,1, 12.0,1,1, 11.907, 10454.164, 536.777, 52940.169 25/08/19,02:52:38,08,07,1, 12.0,1,1, 11.907, 10454.186, 536.799, 52940.160 25/08/19,02:52:38,09,07,1, 12.0,1,1, 11.907, 10454.169, 536.785, 52940.162 25/08/19,02:52:38,10,07,1, 12.0,1,1, 11.907, 10454.156, 536.773, 52940.188 25/08/19,02:52:38,11,07,1, 12.0,1,1, 11.907, 10454.168, 536.762, 52940.154 25/08/19,02:52:38,12,07,1, 12.0,1,1, 11.907, 10454.165, 536.762, 52940.165 25/08/19,02:52:38,13,07,1, 12.0,1,1, 11.907, 10454.176, 536.773, 52940.136 25/08/19,02:52:38,14,07,1, 12.0,1,1, 11.907, 10454.176, 536.746, 52940.140 25/08/19,02:52:38,15,07,1, 12.0,1,1, 11.907, 10454.162, 536.760, 52940.131 25/08/19,02:52:38,16,07,1, 12.0,1,1, 11.907, 10454.175, 536.744, 52940.101 25/08/19,02:52:38,17,07,1, 12.0,1,1, 11.907, 10454.166, 536.737, 52940.068 25/08/19,02:52:38,18,07,1, 12.0,1,1, 11.907, 10454.173, 536.754, 52940.104 25/08/19,02:52:38,19,07,1, 12.0,1,1, 11.907, 10454.176, 536.725, 52940.095 25/08/19,02:52:39,00,09,1, 11.9,1,1, 11.907, 10454.170, 536.725, 52940.095 25/08/19,02:52:39,01,09,1, 11.9,1,1, 11.907, 10454.160, 536.726, 52940.084 25/08/19,02:52:39,02,09,1, 11.9,1,1, 11.907, 10454.186, 536.724, 52940.086 25/08/19,02:52:39,03,09,1, 11.9,1,1, 11.907, 10454.179, 536.744, 52940.097 25/08/19,02:52:39,04,09,1, 11.9,1,1, 11.907, 10454.209, 536.716, 52940.099 25/08/19,02:52:39,05,09,1, 11.9,1,1, 11.907, 10454.216, 536.708, 52940.088 25/08/19,02:52:39,06,09,1, 11.9,1,1, 11.907, 10454.184, 536.707, 52940.044 25/08/19,02:52:39,07,09,1, 11.9,1,1, 11.907, 10454.186, 536.737, 52940.055 25/08/19,02:52:39,08,09,1, 11.9,1,1, 11.907, 10454.207, 536.715, 52940.055 25/08/19,02:52:39,09,09,1, 11.9,1,1, 11.907, 10454.198, 536.712, 52940.051 25/08/19,02:52:39,10,09,1, 11.9,1,1, 11.907, 10454.220, 536.680, 52940.027 25/08/19,02:52:39,11,09,1, 11.9,1,1, 11.907, 10454.206, 536.695, 52940.062 25/08/19,02:52:39,12,09,1, 11.9,1,1, 11.907, 10454.221, 536.698, 52940.042 25/08/19,02:52:39,13,09,1, 11.9,1,1, 11.907, 10454.227, 536.686, 52940.062 25/08/19,02:52:39,14,09,1, 11.9,1,1, 11.907, 10454.228, 536.673, 52940.031 25/08/19,02:52:39,15,09,1, 11.9,1,1, 11.907, 10454.222, 536.674, 52940.067 25/08/19,02:52:39,16,09,1, 11.9,1,1, 11.907, 10454.242, 536.676, 52940.013 25/08/19,02:52:39,17,09,1, 11.9,1,1, 11.907, 10454.237, 536.692, 52940.007 25/08/19,02:52:39,18,09,1, 11.9,1,1, 11.907, 10454.234, 536.651, 52940.049 25/08/19,02:52:39,19,09,1, 11.9,1,1, 11.907, 10454.246, 536.667, 52940.001 25/08/19,02:52:40,00,07,1, 11.9,1,1, 11.911, 10454.245, 536.667, 52940.001 25/08/19,02:52:40,01,07,1, 11.9,1,1, 11.911, 10454.245, 536.666, 52940.020 25/08/19,02:52:40,02,07,1, 11.9,1,1, 11.911, 10454.244, 536.644, 52939.985 25/08/19,02:52:40,03,07,1, 11.9,1,1, 11.911, 10454.254, 536.637, 52939.961 25/08/19,02:52:40,04,07,1, 11.9,1,1, 11.911, 10454.272, 536.647, 52939.976 25/08/19,02:52:40,05,07,1, 11.9,1,1, 11.911, 10454.270, 536.661, 52940.011 25/08/19,02:52:40,06,07,1, 11.9,1,1, 11.911, 10454.258, 536.650, 52939.968 25/08/19,02:52:40,07,07,1, 11.9,1,1, 11.911, 10454.305, 536.648, 52940.003 25/08/19,02:52:40,08,07,1, 11.9,1,1, 11.911, 10454.308, 536.640, 52940.016 25/08/19,02:52:40,09,07,1, 11.9,1,1, 11.911, 10454.300, 536.625, 52939.969 25/08/19,02:52:40,10,07,1, 11.9,1,1, 11.911, 10454.317, 536.608, 52939.952 25/08/19,02:52:40,11,07,1, 11.9,1,1, 11.911, 10454.321, 536.625, 52939.990 25/08/19,02:52:40,12,07,1, 11.9,1,1, 11.911, 10454.351, 536.609, 52939.950 25/08/19,02:52:40,13,07,1, 11.9,1,1, 11.911, 10454.367, 536.631, 52939.979 25/08/19,02:52:40,14,07,1, 11.9,1,1, 11.911, 10454.348, 536.629, 52939.965 25/08/19,02:52:40,15,07,1, 11.9,1,1, 11.911, 10454.344, 536.606, 52939.928 25/08/19,02:52:40,16,07,1, 11.9,1,1, 11.911, 10454.333, 536.575, 52939.938 25/08/19,02:52:40,17,07,1, 11.9,1,1, 11.911, 10454.363, 536.599, 52939.790 25/08/19,02:52:40,18,07,1, 11.9,1,1, 11.911, 10454.353, 536.599, 52939.931 25/08/19,02:52:40,19,07,1, 11.9,1,1, 11.911, 10454.354, 536.587, 52939.942 25/08/19,02:52:41,00,08,1, 11.9,1,1, 11.909, 10454.353, 536.587, 52939.942 25/08/19,02:52:41,01,08,1, 11.9,1,1, 11.909, 10454.364, 536.554, 52939.923 25/08/19,02:52:41,02,08,1, 11.9,1,1, 11.909, 10454.376, 536.577, 52939.902 25/08/19,02:52:41,03,08,1, 11.9,1,1, 11.909, 10454.401, 536.558, 52939.858 25/08/19,02:52:41,04,08,1, 11.9,1,1, 11.909, 10454.400, 536.563, 52939.901 25/08/19,02:52:41,05,08,1, 11.9,1,1, 11.909, 10454.414, 536.569, 52939.927 25/08/19,02:52:41,06,08,1, 11.9,1,1, 11.909, 10454.415, 536.517, 52939.863 25/08/19,02:52:41,07,08,1, 11.9,1,1, 11.909, 10454.420, 536.550, 52939.895 25/08/19,02:52:41,08,08,1, 11.9,1,1, 11.909, 10454.415, 536.550, 52939.847 25/08/19,02:52:41,09,08,1, 11.9,1,1, 11.909, 10454.415, 536.533, 52939.866 25/08/19,02:52:41,10,08,1, 11.9,1,1, 11.909, 10454.443, 536.531, 52939.919 25/08/19,02:52:41,11,08,1, 11.9,1,1, 11.909, 10454.392, 536.513, 52939.839 25/08/19,02:52:41,12,08,1, 11.9,1,1, 11.909, 10454.409, 536.527, 52939.849 25/08/19,02:52:41,13,08,1, 11.9,1,1, 11.909, 10454.408, 536.497, 52939.811 25/08/19,02:52:41,14,08,1, 11.9,1,1, 11.909, 10454.417, 536.509, 52939.813 25/08/19,02:52:41,15,08,1, 11.9,1,1, 11.909, 10454.425, 536.477, 52939.823 25/08/19,02:52:41,16,08,1, 11.9,1,1, 11.909, 10454.428, 536.494, 52939.822 25/08/19,02:52:41,17,08,1, 11.9,1,1, 11.909, 10454.473, 536.498, 52939.815 25/08/19,02:52:41,18,08,1, 11.9,1,1, 11.909, 10454.436, 536.497, 52939.801 25/08/19,02:52:41,19,08,1, 11.9,1,1, 11.909, 10454.446, 536.467, 52939.769 25/08/19,02:52:42,00,07,1, 11.9,1,1, 11.909, 10454.445, 536.467, 52939.769 25/08/19,02:52:42,01,07,1, 11.9,1,1, 11.909, 10454.435, 536.456, 52939.759 25/08/19,02:52:42,02,07,1, 11.9,1,1, 11.909, 10454.455, 536.445, 52939.780 25/08/19,02:52:42,03,07,1, 11.9,1,1, 11.909, 10454.454, 536.469, 52939.754 25/08/19,02:52:42,04,07,1, 11.9,1,1, 11.909, 10454.438, 536.446, 52939.766 25/08/19,02:52:42,05,07,1, 11.9,1,1, 11.909, 10454.467, 536.463, 52939.743 25/08/19,02:52:42,06,07,1, 11.9,1,1, 11.909, 10454.464, 536.432, 52939.766 25/08/19,02:52:42,07,07,1, 11.9,1,1, 11.909, 10454.442, 536.427, 52939.750 25/08/19,02:52:42,08,07,1, 11.9,1,1, 11.909, 10454.451, 536.402, 52939.728 25/08/19,02:52:42,09,07,1, 11.9,1,1, 11.909, 10454.449, 536.418, 52939.699 25/08/19,02:52:42,10,07,1, 11.9,1,1, 11.909, 10454.465, 536.405, 52939.727 25/08/19,02:52:42,11,07,1, 11.9,1,1, 11.909, 10454.455, 536.411, 52939.679 25/08/19,02:52:42,12,07,1, 11.9,1,1, 11.909, 10454.483, 536.384, 52939.731 25/08/19,02:52:42,13,07,1, 11.9,1,1, 11.909, 10454.466, 536.377, 52939.700 25/08/19,02:52:42,14,07,1, 11.9,1,1, 11.909, 10454.457, 536.374, 52939.672 25/08/19,02:52:42,15,07,1, 11.9,1,1, 11.909, 10454.489, 536.376, 52939.681 25/08/19,02:52:42,16,07,1, 11.9,1,1, 11.909, 10454.488, 536.343, 52939.678 25/08/19,02:52:42,17,07,1, 11.9,1,1, 11.909, 10454.502, 536.331, 52939.686 25/08/19,02:52:42,18,07,1, 11.9,1,1, 11.909, 10454.504, 536.340, 52939.706 25/08/19,02:52:42,19,07,1, 11.9,1,1, 11.909, 10454.517, 536.314, 52939.650 25/08/19,02:52:43,00,07,1, 11.9,1,1, 11.912, 10454.512, 536.314, 52939.650 25/08/19,02:52:43,01,07,1, 11.9,1,1, 11.912, 10454.538, 536.302, 52939.664 25/08/19,02:52:43,02,07,1, 11.9,1,1, 11.912, 10454.518, 536.273, 52939.592 25/08/19,02:52:43,03,07,1, 11.9,1,1, 11.912, 10454.525, 536.268, 52939.601 25/08/19,02:52:43,04,07,1, 11.9,1,1, 11.912, 10454.540, 536.276, 52939.562 25/08/19,02:52:43,05,07,1, 11.9,1,1, 11.912, 10454.528, 536.259, 52939.581 25/08/19,02:52:43,06,07,1, 11.9,1,1, 11.912, 10454.529, 536.259, 52939.567 25/08/19,02:52:43,07,07,1, 11.9,1,1, 11.912, 10454.516, 536.237, 52939.531 25/08/19,02:52:43,08,07,1, 11.9,1,1, 11.912, 10454.549, 536.234, 52939.593 25/08/19,02:52:43,09,07,1, 11.9,1,1, 11.912, 10454.543, 536.237, 52939.558 25/08/19,02:52:43,10,07,1, 11.9,1,1, 11.912, 10454.558, 536.220, 52939.599 25/08/19,02:52:43,11,07,1, 11.9,1,1, 11.912, 10454.536, 536.205, 52939.532 25/08/19,02:52:43,12,07,1, 11.9,1,1, 11.912, 10454.562, 536.192, 52939.546 25/08/19,02:52:43,13,07,1, 11.9,1,1, 11.912, 10454.540, 536.176, 52939.514 25/08/19,02:52:43,14,07,1, 11.9,1,1, 11.912, 10454.552, 536.202, 52939.515 25/08/19,02:52:43,15,07,1, 11.9,1,1, 11.912, 10454.562, 536.168, 52939.496 25/08/19,02:52:43,16,07,1, 11.9,1,1, 11.912, 10454.575, 536.165, 52939.517 25/08/19,02:52:43,17,07,1, 11.9,1,1, 11.912, 10454.557, 536.152, 52939.460 25/08/19,02:52:43,18,07,1, 11.9,1,1, 11.912, 10454.564, 536.170, 52939.493 25/08/19,02:52:43,19,07,1, 11.9,1,1, 11.912, 10454.586, 536.143, 52939.489 25/08/19,02:52:44,00,08,1, 11.9,1,1, 11.911, 10454.578, 536.143, 52939.489 25/08/19,02:52:44,01,08,1, 11.9,1,1, 11.911, 10454.579, 536.128, 52939.474 25/08/19,02:52:44,02,08,1, 11.9,1,1, 11.911, 10454.581, 536.120, 52939.463 25/08/19,02:52:44,03,08,1, 11.9,1,1, 11.911, 10454.567, 536.125, 52939.477 25/08/19,02:52:44,04,08,1, 11.9,1,1, 11.911, 10454.583, 536.097, 52939.433 25/08/19,02:52:44,05,08,1, 11.9,1,1, 11.911, 10454.570, 536.111, 52939.441 25/08/19,02:52:44,06,08,1, 11.9,1,1, 11.911, 10454.558, 536.061, 52939.390 25/08/19,02:52:44,07,08,1, 11.9,1,1, 11.911, 10454.585, 536.125, 52939.447 25/08/19,02:52:44,08,08,1, 11.9,1,1, 11.911, 10454.563, 536.081, 52939.427 25/08/19,02:52:44,09,08,1, 11.9,1,1, 11.911, 10454.568, 536.064, 52939.397 25/08/19,02:52:44,10,08,1, 11.9,1,1, 11.911, 10454.604, 536.058, 52939.363 25/08/19,02:52:44,11,08,1, 11.9,1,1, 11.911, 10454.601, 536.046, 52939.368 25/08/19,02:52:44,12,08,1, 11.9,1,1, 11.911, 10454.594, 536.083, 52939.388 25/08/19,02:52:44,13,08,1, 11.9,1,1, 11.911, 10454.577, 536.026, 52939.369 25/08/19,02:52:44,14,08,1, 11.9,1,1, 11.911, 10454.601, 536.033, 52939.371 25/08/19,02:52:44,15,08,1, 11.9,1,1, 11.911, 10454.586, 536.016, 52939.368 25/08/19,02:52:44,16,08,1, 11.9,1,1, 11.911, 10454.590, 536.043, 52939.321 25/08/19,02:52:44,17,08,1, 11.9,1,1, 11.911, 10454.597, 536.029, 52939.329 25/08/19,02:52:44,18,08,1, 11.9,1,1, 11.911, 10454.587, 536.007, 52939.281 25/08/19,02:52:44,19,08,1, 11.9,1,1, 11.911, 10454.613, 536.027, 52939.336 25/08/19,02:52:45,00,08,1, 11.9,1,1, 11.908, 10454.612, 536.027, 52939.336 25/08/19,02:52:45,01,08,1, 11.9,1,1, 11.908, 10454.568, 536.012, 52939.305 25/08/19,02:52:45,02,08,1, 11.9,1,1, 11.908, 10454.626, 535.996, 52939.340 25/08/19,02:52:45,03,08,1, 11.9,1,1, 11.908, 10454.645, 535.989, 52939.301 25/08/19,02:52:45,04,08,1, 11.9,1,1, 11.908, 10454.622, 536.018, 52939.260 25/08/19,02:52:45,05,08,1, 11.9,1,1, 11.908, 10454.631, 536.011, 52939.313 25/08/19,02:52:45,06,08,1, 11.9,1,1, 11.908, 10454.628, 536.011, 52939.259 25/08/19,02:52:45,07,08,1, 11.9,1,1, 11.908, 10454.647, 536.025, 52939.304 25/08/19,02:52:45,08,08,1, 11.9,1,1, 11.908, 10454.649, 535.997, 52939.292 25/08/19,02:52:45,09,08,1, 11.9,1,1, 11.908, 10454.651, 535.990, 52939.280 25/08/19,02:52:45,10,08,1, 11.9,1,1, 11.908, 10454.645, 535.998, 52939.354 25/08/19,02:52:45,11,08,1, 11.9,1,1, 11.908, 10454.617, 535.977, 52939.237 25/08/19,02:52:45,12,08,1, 11.9,1,1, 11.908, 10454.639, 535.951, 52939.321 25/08/19,02:52:45,13,08,1, 11.9,1,1, 11.908, 10454.644, 535.962, 52939.246 25/08/19,02:52:45,14,08,1, 11.9,1,1, 11.908, 10454.651, 535.968, 52939.228 25/08/19,02:52:45,15,08,1, 11.9,1,1, 11.908, 10454.678, 535.961, 52939.263 25/08/19,02:52:45,16,08,1, 11.9,1,1, 11.908, 10454.658, 535.965, 52939.241 25/08/19,02:52:45,17,08,1, 11.9,1,1, 11.908, 10454.671, 535.958, 52939.193 25/08/19,02:52:45,18,08,1, 11.9,1,1, 11.908, 10454.695, 535.948, 52939.241 25/08/19,02:52:45,19,08,1, 11.9,1,1, 11.908, 10454.656, 535.890, 52939.174 25/08/19,02:52:46,00,09,1, 11.9,1,1, 11.911, 10454.654, 535.890, 52939.174 25/08/19,02:52:46,01,09,1, 11.9,1,1, 11.911, 10454.700, 535.926, 52939.188 25/08/19,02:52:46,02,09,1, 11.9,1,1, 11.911, 10454.687, 535.947, 52939.207 25/08/19,02:52:46,03,09,1, 11.9,1,1, 11.911, 10454.695, 535.905, 52939.174 25/08/19,02:52:46,04,09,1, 11.9,1,1, 11.911, 10454.735, 535.915, 52939.206 25/08/19,02:52:46,05,09,1, 11.9,1,1, 11.911, 10454.738, 535.901, 52939.180 25/08/19,02:52:46,06,09,1, 11.9,1,1, 11.911, 10454.731, 535.913, 52939.162 25/08/19,02:52:46,07,09,1, 11.9,1,1, 11.911, 10454.740, 535.948, 52939.181 25/08/19,02:52:46,08,09,1, 11.9,1,1, 11.911, 10454.730, 535.926, 52939.158 25/08/19,02:52:46,09,09,1, 11.9,1,1, 11.911, 10454.752, 535.918, 52939.195 25/08/19,02:52:46,10,09,1, 11.9,1,1, 11.911, 10454.728, 535.926, 52939.014 25/08/19,02:52:46,11,09,1, 11.9,1,1, 11.911, 10454.756, 535.874, 52939.184 25/08/19,02:52:46,12,09,1, 11.9,1,1, 11.911, 10454.753, 535.887, 52939.180 25/08/19,02:52:46,13,09,1, 11.9,1,1, 11.911, 10454.783, 535.917, 52939.149 25/08/19,02:52:46,14,09,1, 11.9,1,1, 11.911, 10454.775, 535.919, 52939.229 25/08/19,02:52:46,15,09,1, 11.9,1,1, 11.911, 10454.765, 535.901, 52939.187 25/08/19,02:52:46,16,09,1, 11.9,1,1, 11.911, 10454.795, 535.908, 52939.157 25/08/19,02:52:46,17,09,1, 11.9,1,1, 11.911, 10454.795, 535.923, 52939.152 25/08/19,02:52:46,18,09,1, 11.9,1,1, 11.911, 10454.791, 535.899, 52939.116 25/08/19,02:52:46,19,09,1, 11.9,1,1, 11.911, 10454.774, 535.890, 52939.146 25/08/19,02:52:47,00,08,1, 11.9,1,1, 11.908, 10454.770, 535.890, 52939.146 25/08/19,02:52:47,01,08,1, 11.9,1,1, 11.908, 10454.807, 535.934, 52939.168 25/08/19,02:52:47,02,08,1, 11.9,1,1, 11.908, 10454.835, 535.934, 52939.144 25/08/19,02:52:47,03,08,1, 11.9,1,1, 11.908, 10454.807, 535.931, 52939.120 25/08/19,02:52:47,04,08,1, 11.9,1,1, 11.908, 10454.812, 535.922, 52939.160 25/08/19,02:52:47,05,08,1, 11.9,1,1, 11.908, 10454.829, 535.939, 52939.169 25/08/19,02:52:47,06,08,1, 11.9,1,1, 11.908, 10454.849, 535.953, 52939.145 25/08/19,02:52:47,07,08,1, 11.9,1,1, 11.908, 10454.857, 535.957, 52939.102 25/08/19,02:52:47,08,08,1, 11.9,1,1, 11.908, 10454.860, 535.970, 52939.100 25/08/19,02:52:47,09,08,1, 11.9,1,1, 11.908, 10454.872, 535.938, 52939.130 25/08/19,02:52:47,10,08,1, 11.9,1,1, 11.908, 10454.847, 535.953, 52939.117 25/08/19,02:52:47,11,08,1, 11.9,1,1, 11.908, 10454.869, 535.964, 52939.110 25/08/19,02:52:47,12,08,1, 11.9,1,1, 11.908, 10454.880, 535.942, 52939.152 25/08/19,02:52:47,13,08,1, 11.9,1,1, 11.908, 10454.923, 535.946, 52939.125 25/08/19,02:52:47,14,08,1, 11.9,1,1, 11.908, 10454.894, 535.964, 52939.075 25/08/19,02:52:47,15,08,1, 11.9,1,1, 11.908, 10454.920, 535.974, 52939.137 25/08/19,02:52:47,16,08,1, 11.9,1,1, 11.908, 10454.909, 535.969, 52939.092 25/08/19,02:52:47,17,08,1, 11.9,1,1, 11.908, 10454.935, 535.997, 52939.061 25/08/19,02:52:47,18,08,1, 11.9,1,1, 11.908, 10454.950, 536.002, 52939.086 25/08/19,02:52:47,19,08,1, 11.9,1,1, 11.908, 10454.942, 536.016, 52939.113 25/08/19,02:52:48,00,09,1, 11.8,1,1, 11.909, 10454.937, 536.016, 52939.113 25/08/19,02:52:48,01,09,1, 11.8,1,1, 11.909, 10454.947, 536.028, 52939.101 25/08/19,02:52:48,02,09,1, 11.8,1,1, 11.909, 10454.947, 536.050, 52939.118 25/08/19,02:52:48,03,09,1, 11.8,1,1, 11.909, 10454.975, 536.017, 52939.107 25/08/19,02:52:48,04,09,1, 11.8,1,1, 11.909, 10454.967, 536.015, 52939.108 25/08/19,02:52:48,05,09,1, 11.8,1,1, 11.909, 10455.008, 536.044, 52939.074 25/08/19,02:52:48,06,09,1, 11.8,1,1, 11.909, 10454.999, 536.039, 52939.061 25/08/19,02:52:48,07,09,1, 11.8,1,1, 11.909, 10454.998, 536.045, 52939.044 25/08/19,02:52:48,08,09,1, 11.8,1,1, 11.909, 10454.990, 536.045, 52939.054 25/08/19,02:52:48,09,09,1, 11.8,1,1, 11.909, 10455.037, 536.041, 52939.077 25/08/19,02:52:48,10,09,1, 11.8,1,1, 11.909, 10454.992, 536.073, 52939.060 25/08/19,02:52:48,11,09,1, 11.8,1,1, 11.909, 10455.017, 536.072, 52939.030 25/08/19,02:52:48,12,09,1, 11.8,1,1, 11.909, 10455.018, 536.080, 52939.053 25/08/19,02:52:48,13,09,1, 11.8,1,1, 11.909, 10455.037, 536.073, 52939.035 25/08/19,02:52:48,14,09,1, 11.8,1,1, 11.909, 10455.024, 536.082, 52939.065 25/08/19,02:52:48,15,09,1, 11.8,1,1, 11.909, 10455.041, 536.117, 52939.028 25/08/19,02:52:48,16,09,1, 11.8,1,1, 11.909, 10455.035, 536.090, 52939.097 25/08/19,02:52:48,17,09,1, 11.8,1,1, 11.909, 10455.069, 536.122, 52939.080 25/08/19,02:52:48,18,09,1, 11.8,1,1, 11.909, 10455.043, 536.112, 52939.077 25/08/19,02:52:48,19,09,1, 11.8,1,1, 11.909, 10455.050, 536.106, 52939.064 25/08/19,02:52:49,00,09,1, 12.0,1,1, 11.907, 10455.046, 536.106, 52939.064 25/08/19,02:52:49,01,09,1, 12.0,1,1, 11.907, 10455.067, 536.109, 52939.050 25/08/19,02:52:49,02,09,1, 12.0,1,1, 11.907, 10455.067, 536.113, 52939.029 25/08/19,02:52:49,03,09,1, 12.0,1,1, 11.907, 10455.058, 536.126, 52939.076 25/08/19,02:52:49,04,09,1, 12.0,1,1, 11.907, 10455.087, 536.121, 52939.070 25/08/19,02:52:49,05,09,1, 12.0,1,1, 11.907, 10455.088, 536.135, 52939.033 25/08/19,02:52:49,06,09,1, 12.0,1,1, 11.907, 10455.092, 536.119, 52939.058 25/08/19,02:52:49,07,09,1, 12.0,1,1, 11.907, 10455.102, 536.126, 52939.005 25/08/19,02:52:49,08,09,1, 12.0,1,1, 11.907, 10455.126, 536.116, 52939.012 25/08/19,02:52:49,09,09,1, 12.0,1,1, 11.907, 10455.124, 536.091, 52938.994 25/08/19,02:52:49,10,09,1, 12.0,1,1, 11.907, 10455.129, 536.117, 52939.025 25/08/19,02:52:49,11,09,1, 12.0,1,1, 11.907, 10455.120, 536.118, 52939.005 25/08/19,02:52:49,12,09,1, 12.0,1,1, 11.907, 10455.122, 536.148, 52939.021 25/08/19,02:52:49,13,09,1, 12.0,1,1, 11.907, 10455.129, 536.143, 52939.000 25/08/19,02:52:49,14,09,1, 12.0,1,1, 11.907, 10455.129, 536.137, 52939.018 25/08/19,02:52:49,15,09,1, 12.0,1,1, 11.907, 10455.124, 536.114, 52939.021 25/08/19,02:52:49,16,09,1, 12.0,1,1, 11.907, 10455.120, 536.116, 52938.962 25/08/19,02:52:49,17,09,1, 12.0,1,1, 11.907, 10455.135, 536.103, 52938.985 25/08/19,02:52:49,18,09,1, 12.0,1,1, 11.907, 10455.119, 536.111, 52938.962 25/08/19,02:52:49,19,09,1, 12.0,1,1, 11.907, 10455.127, 536.125, 52938.943 25/08/19,02:52:50,00,09,1, 11.9,1,1, 11.910, 10455.121, 536.125, 52938.943 25/08/19,02:52:50,01,09,1, 11.9,1,1, 11.910, 10455.129, 536.128, 52938.985 25/08/19,02:52:50,02,09,1, 11.9,1,1, 11.910, 10455.093, 536.134, 52938.967 25/08/19,02:52:50,03,09,1, 11.9,1,1, 11.910, 10455.123, 536.132, 52938.983 25/08/19,02:52:50,04,09,1, 11.9,1,1, 11.910, 10455.128, 536.155, 52938.998 25/08/19,02:52:50,05,09,1, 11.9,1,1, 11.910, 10455.124, 536.148, 52939.002 25/08/19,02:52:50,06,09,1, 11.9,1,1, 11.910, 10455.116, 536.164, 52938.993 25/08/19,02:52:50,07,09,1, 11.9,1,1, 11.910, 10455.109, 536.130, 52938.945 25/08/19,02:52:50,08,09,1, 11.9,1,1, 11.910, 10455.111, 536.146, 52938.985 25/08/19,02:52:50,09,09,1, 11.9,1,1, 11.910, 10455.109, 536.147, 52938.970 25/08/19,02:52:50,10,09,1, 11.9,1,1, 11.910, 10455.112, 536.149, 52938.952 25/08/19,02:52:50,11,09,1, 11.9,1,1, 11.910, 10455.115, 536.145, 52938.965 25/08/19,02:52:50,12,09,1, 11.9,1,1, 11.910, 10455.109, 536.131, 52938.911 25/08/19,02:52:50,13,09,1, 11.9,1,1, 11.910, 10455.114, 536.138, 52938.940 25/08/19,02:52:50,14,09,1, 11.9,1,1, 11.910, 10455.105, 536.150, 52938.960 25/08/19,02:52:50,15,09,1, 11.9,1,1, 11.910, 10455.087, 536.162, 52938.927 25/08/19,02:52:50,16,09,1, 11.9,1,1, 11.910, 10455.077, 536.162, 52938.981 25/08/19,02:52:50,17,09,1, 11.9,1,1, 11.910, 10455.083, 536.158, 52938.930 25/08/19,02:52:50,18,09,1, 11.9,1,1, 11.910, 10455.086, 536.158, 52938.904 25/08/19,02:52:50,19,09,1, 11.9,1,1, 11.910, 10455.112, 536.162, 52938.945 25/08/19,02:52:51,00,08,1, 12.0,1,1, 11.912, 10455.104, 536.162, 52938.945 25/08/19,02:52:51,01,08,1, 12.0,1,1, 11.912, 10455.092, 536.141, 52938.948 25/08/19,02:52:51,02,08,1, 12.0,1,1, 11.912, 10455.062, 536.165, 52938.923 25/08/19,02:52:51,03,08,1, 12.0,1,1, 11.912, 10455.093, 536.188, 52938.956 25/08/19,02:52:51,04,08,1, 12.0,1,1, 11.912, 10455.048, 536.178, 52938.913 25/08/19,02:52:51,05,08,1, 12.0,1,1, 11.912, 10455.063, 536.157, 52938.902 25/08/19,02:52:51,06,08,1, 12.0,1,1, 11.912, 10455.067, 536.168, 52938.911 25/08/19,02:52:51,07,08,1, 12.0,1,1, 11.912, 10455.068, 536.195, 52938.904 25/08/19,02:52:51,08,08,1, 12.0,1,1, 11.912, 10455.052, 536.175, 52938.909 25/08/19,02:52:51,09,08,1, 12.0,1,1, 11.912, 10455.033, 536.189, 52938.904 25/08/19,02:52:51,10,08,1, 12.0,1,1, 11.912, 10455.033, 536.183, 52938.912 25/08/19,02:52:51,11,08,1, 12.0,1,1, 11.912, 10455.039, 536.172, 52938.901 25/08/19,02:52:51,12,08,1, 12.0,1,1, 11.912, 10455.063, 536.188, 52938.897 25/08/19,02:52:51,13,08,1, 12.0,1,1, 11.912, 10455.012, 536.177, 52938.849 25/08/19,02:52:51,14,08,1, 12.0,1,1, 11.912, 10455.056, 536.182, 52938.865 25/08/19,02:52:51,15,08,1, 12.0,1,1, 11.912, 10455.027, 536.190, 52938.867 25/08/19,02:52:51,16,08,1, 12.0,1,1, 11.912, 10455.025, 536.196, 52938.880 25/08/19,02:52:51,17,08,1, 12.0,1,1, 11.912, 10455.025, 536.201, 52938.851 25/08/19,02:52:51,18,08,1, 12.0,1,1, 11.912, 10455.045, 536.205, 52938.859 25/08/19,02:52:51,19,08,1, 12.0,1,1, 11.912, 10455.032, 536.202, 52938.874 25/08/19,02:52:52,00,08,1, 12.0,1,1, 11.909, 10455.029, 536.202, 52938.874 25/08/19,02:52:52,01,08,1, 12.0,1,1, 11.909, 10455.022, 536.202, 52938.854 25/08/19,02:52:52,02,08,1, 12.0,1,1, 11.909, 10455.026, 536.230, 52938.887 25/08/19,02:52:52,03,08,1, 12.0,1,1, 11.909, 10455.008, 536.234, 52938.833 25/08/19,02:52:52,04,08,1, 12.0,1,1, 11.909, 10455.001, 536.241, 52938.873 25/08/19,02:52:52,05,08,1, 12.0,1,1, 11.909, 10455.015, 536.225, 52938.841 25/08/19,02:52:52,06,08,1, 12.0,1,1, 11.909, 10455.023, 536.255, 52938.894 25/08/19,02:52:52,07,08,1, 12.0,1,1, 11.909, 10455.026, 536.226, 52938.886 25/08/19,02:52:52,08,08,1, 12.0,1,1, 11.909, 10454.997, 536.224, 52938.865 25/08/19,02:52:52,09,08,1, 12.0,1,1, 11.909, 10454.998, 536.243, 52938.885 25/08/19,02:52:52,10,08,1, 12.0,1,1, 11.909, 10455.022, 536.244, 52938.878 25/08/19,02:52:52,11,08,1, 12.0,1,1, 11.909, 10454.998, 536.263, 52938.878 25/08/19,02:52:52,12,08,1, 12.0,1,1, 11.909, 10454.989, 536.244, 52938.870 25/08/19,02:52:52,13,08,1, 12.0,1,1, 11.909, 10454.999, 536.255, 52938.879 25/08/19,02:52:52,14,08,1, 12.0,1,1, 11.909, 10455.002, 536.271, 52938.888 25/08/19,02:52:52,15,08,1, 12.0,1,1, 11.909, 10454.973, 536.284, 52938.799 25/08/19,02:52:52,16,08,1, 12.0,1,1, 11.909, 10455.012, 536.266, 52938.875 25/08/19,02:52:52,17,08,1, 12.0,1,1, 11.909, 10454.971, 536.276, 52938.844 25/08/19,02:52:52,18,08,1, 12.0,1,1, 11.909, 10454.984, 536.286, 52938.862 25/08/19,02:52:52,19,08,1, 12.0,1,1, 11.909, 10454.964, 536.278, 52938.854 25/08/19,02:52:53,00,08,1, 11.9,1,1, 11.909, 10454.962, 536.278, 52938.854 25/08/19,02:52:53,01,08,1, 11.9,1,1, 11.909, 10454.966, 536.280, 52938.838 25/08/19,02:52:53,02,08,1, 11.9,1,1, 11.909, 10454.969, 536.291, 52938.843 25/08/19,02:52:53,03,08,1, 11.9,1,1, 11.909, 10454.951, 536.288, 52938.861 25/08/19,02:52:53,04,08,1, 11.9,1,1, 11.909, 10454.933, 536.289, 52938.840 25/08/19,02:52:53,05,08,1, 11.9,1,1, 11.909, 10454.950, 536.304, 52938.894 25/08/19,02:52:53,06,08,1, 11.9,1,1, 11.909, 10454.944, 536.290, 52938.841 25/08/19,02:52:53,07,08,1, 11.9,1,1, 11.909, 10454.956, 536.313, 52938.835 25/08/19,02:52:53,08,08,1, 11.9,1,1, 11.909, 10454.935, 536.312, 52938.863 25/08/19,02:52:53,09,08,1, 11.9,1,1, 11.909, 10454.941, 536.301, 52938.858 25/08/19,02:52:53,10,08,1, 11.9,1,1, 11.909, 10454.953, 536.289, 52938.851 25/08/19,02:52:53,11,08,1, 11.9,1,1, 11.909, 10454.974, 536.294, 52938.821 25/08/19,02:52:53,12,08,1, 11.9,1,1, 11.909, 10454.948, 536.330, 52938.843 25/08/19,02:52:53,13,08,1, 11.9,1,1, 11.909, 10454.958, 536.303, 52938.824 25/08/19,02:52:53,14,08,1, 11.9,1,1, 11.909, 10454.932, 536.322, 52938.828 25/08/19,02:52:53,15,08,1, 11.9,1,1, 11.909, 10454.940, 536.336, 52938.848 25/08/19,02:52:53,16,08,1, 11.9,1,1, 11.909, 10454.915, 536.319, 52938.827 25/08/19,02:52:53,17,08,1, 11.9,1,1, 11.909, 10454.939, 536.309, 52938.837 25/08/19,02:52:53,18,08,1, 11.9,1,1, 11.909, 10454.946, 536.323, 52938.804 25/08/19,02:52:53,19,08,1, 11.9,1,1, 11.909, 10454.909, 536.334, 52938.807 25/08/19,02:52:54,00,07,1, 11.9,1,1, 11.908, 10454.904, 536.334, 52938.807 25/08/19,02:52:54,01,07,1, 11.9,1,1, 11.908, 10454.936, 536.333, 52938.809 25/08/19,02:52:54,02,07,1, 11.9,1,1, 11.908, 10454.913, 536.328, 52938.873 25/08/19,02:52:54,03,07,1, 11.9,1,1, 11.908, 10454.903, 536.328, 52938.852 25/08/19,02:52:54,04,07,1, 11.9,1,1, 11.908, 10454.929, 536.332, 52938.769 25/08/19,02:52:54,05,07,1, 11.9,1,1, 11.908, 10454.886, 536.343, 52938.812 25/08/19,02:52:54,06,07,1, 11.9,1,1, 11.908, 10454.878, 536.315, 52938.803 25/08/19,02:52:54,07,07,1, 11.9,1,1, 11.908, 10454.896, 536.340, 52938.822 25/08/19,02:52:54,08,07,1, 11.9,1,1, 11.908, 10454.895, 536.344, 52938.803 25/08/19,02:52:54,09,07,1, 11.9,1,1, 11.908, 10454.884, 536.351, 52938.819 25/08/19,02:52:54,10,07,1, 11.9,1,1, 11.908, 10454.878, 536.363, 52938.817 25/08/19,02:52:54,11,07,1, 11.9,1,1, 11.908, 10454.874, 536.351, 52938.795 25/08/19,02:52:54,12,07,1, 11.9,1,1, 11.908, 10454.884, 536.364, 52938.798 25/08/19,02:52:54,13,07,1, 11.9,1,1, 11.908, 10454.862, 536.372, 52938.814 25/08/19,02:52:54,14,07,1, 11.9,1,1, 11.908, 10454.873, 536.351, 52938.795 25/08/19,02:52:54,15,07,1, 11.9,1,1, 11.908, 10454.861, 536.350, 52938.787 25/08/19,02:52:54,16,07,1, 11.9,1,1, 11.908, 10454.866, 536.349, 52938.771 25/08/19,02:52:54,17,07,1, 11.9,1,1, 11.908, 10454.853, 536.352, 52938.749 25/08/19,02:52:54,18,07,1, 11.9,1,1, 11.908, 10454.844, 536.361, 52938.755 25/08/19,02:52:54,19,07,1, 11.9,1,1, 11.908, 10454.837, 536.339, 52938.756 25/08/19,02:52:55,00,08,1, 11.9,1,1, 11.909, 10454.829, 536.339, 52938.756 25/08/19,02:52:55,01,08,1, 11.9,1,1, 11.909, 10454.864, 536.363, 52938.795 25/08/19,02:52:55,02,08,1, 11.9,1,1, 11.909, 10454.869, 536.350, 52938.795 25/08/19,02:52:55,03,08,1, 11.9,1,1, 11.909, 10454.863, 536.362, 52938.855 25/08/19,02:52:55,04,08,1, 11.9,1,1, 11.909, 10454.831, 536.359, 52938.770 25/08/19,02:52:55,05,08,1, 11.9,1,1, 11.909, 10454.830, 536.364, 52938.779 25/08/19,02:52:55,06,08,1, 11.9,1,1, 11.909, 10454.834, 536.363, 52938.756 25/08/19,02:52:55,07,08,1, 11.9,1,1, 11.909, 10454.831, 536.385, 52938.781 25/08/19,02:52:55,08,08,1, 11.9,1,1, 11.909, 10454.849, 536.372, 52938.785 25/08/19,02:52:55,09,08,1, 11.9,1,1, 11.909, 10454.857, 536.374, 52938.780 25/08/19,02:52:55,10,08,1, 11.9,1,1, 11.909, 10454.813, 536.369, 52938.750 25/08/19,02:52:55,11,08,1, 11.9,1,1, 11.909, 10454.850, 536.401, 52938.792 25/08/19,02:52:55,12,08,1, 11.9,1,1, 11.909, 10454.823, 536.411, 52938.768 25/08/19,02:52:55,13,08,1, 11.9,1,1, 11.909, 10454.838, 536.400, 52938.750 25/08/19,02:52:55,14,08,1, 11.9,1,1, 11.909, 10454.839, 536.428, 52938.760 25/08/19,02:52:55,15,08,1, 11.9,1,1, 11.909, 10454.827, 536.439, 52938.747 25/08/19,02:52:55,16,08,1, 11.9,1,1, 11.909, 10454.843, 536.415, 52938.753 25/08/19,02:52:55,17,08,1, 11.9,1,1, 11.909, 10454.823, 536.429, 52938.747 25/08/19,02:52:55,18,08,1, 11.9,1,1, 11.909, 10454.813, 536.425, 52938.784 25/08/19,02:52:55,19,08,1, 11.9,1,1, 11.909, 10454.804, 536.448, 52938.796 25/08/19,02:52:56,00,08,1, 11.9,1,1, 11.910, 10454.804, 536.448, 52938.796 25/08/19,02:52:56,01,08,1, 11.9,1,1, 11.910, 10454.845, 536.454, 52938.772 25/08/19,02:52:56,02,08,1, 11.9,1,1, 11.910, 10454.824, 536.470, 52938.742 25/08/19,02:52:56,03,08,1, 11.9,1,1, 11.910, 10454.816, 536.457, 52938.748 25/08/19,02:52:56,04,08,1, 11.9,1,1, 11.910, 10454.818, 536.475, 52938.777 25/08/19,02:52:56,05,08,1, 11.9,1,1, 11.910, 10454.812, 536.476, 52938.762 25/08/19,02:52:56,06,08,1, 11.9,1,1, 11.910, 10454.809, 536.492, 52938.758 25/08/19,02:52:56,07,08,1, 11.9,1,1, 11.910, 10454.816, 536.505, 52938.782 25/08/19,02:52:56,08,08,1, 11.9,1,1, 11.910, 10454.836, 536.461, 52938.575 25/08/19,02:52:56,09,08,1, 11.9,1,1, 11.910, 10454.779, 536.492, 52938.679 25/08/19,02:52:56,10,08,1, 11.9,1,1, 11.910, 10454.794, 536.490, 52938.753 25/08/19,02:52:56,11,08,1, 11.9,1,1, 11.910, 10454.822, 536.512, 52938.738 25/08/19,02:52:56,12,08,1, 11.9,1,1, 11.910, 10454.826, 536.509, 52938.768 25/08/19,02:52:56,13,08,1, 11.9,1,1, 11.910, 10454.804, 536.538, 52938.787 25/08/19,02:52:56,14,08,1, 11.9,1,1, 11.910, 10454.795, 536.525, 52938.733 25/08/19,02:52:56,15,08,1, 11.9,1,1, 11.910, 10454.786, 536.535, 52938.776 25/08/19,02:52:56,16,08,1, 11.9,1,1, 11.910, 10454.791, 536.529, 52938.750 25/08/19,02:52:56,17,08,1, 11.9,1,1, 11.910, 10454.823, 536.536, 52938.749 25/08/19,02:52:56,18,08,1, 11.9,1,1, 11.910, 10454.794, 536.544, 52938.756 25/08/19,02:52:56,19,08,1, 11.9,1,1, 11.910, 10454.818, 536.548, 52938.762 25/08/19,02:52:57,00,07,1, 11.8,1,1, 11.908, 10454.812, 536.548, 52938.762 25/08/19,02:52:57,01,07,1, 11.8,1,1, 11.908, 10454.809, 536.566, 52938.781 25/08/19,02:52:57,02,07,1, 11.8,1,1, 11.908, 10454.826, 536.605, 52938.844 25/08/19,02:52:57,03,07,1, 11.8,1,1, 11.908, 10454.801, 536.594, 52938.836 25/08/19,02:52:57,04,07,1, 11.8,1,1, 11.908, 10454.792, 536.608, 52938.814 25/08/19,02:52:57,05,07,1, 11.8,1,1, 11.908, 10454.801, 536.594, 52938.772 25/08/19,02:52:57,06,07,1, 11.8,1,1, 11.908, 10454.797, 536.617, 52938.771 25/08/19,02:52:57,07,07,1, 11.8,1,1, 11.908, 10454.808, 536.642, 52938.794 25/08/19,02:52:57,08,07,1, 11.8,1,1, 11.908, 10454.784, 536.627, 52938.783 25/08/19,02:52:57,09,07,1, 11.8,1,1, 11.908, 10454.826, 536.635, 52938.807 25/08/19,02:52:57,10,07,1, 11.8,1,1, 11.908, 10454.798, 536.650, 52938.788 25/08/19,02:52:57,11,07,1, 11.8,1,1, 11.908, 10454.809, 536.659, 52938.753 25/08/19,02:52:57,12,07,1, 11.8,1,1, 11.908, 10454.795, 536.663, 52938.755 25/08/19,02:52:57,13,07,1, 11.8,1,1, 11.908, 10454.790, 536.684, 52938.772 25/08/19,02:52:57,14,07,1, 11.8,1,1, 11.908, 10454.805, 536.651, 52938.743 25/08/19,02:52:57,15,07,1, 11.8,1,1, 11.908, 10454.804, 536.697, 52938.807 25/08/19,02:52:57,16,07,1, 11.8,1,1, 11.908, 10454.818, 536.688, 52938.773 25/08/19,02:52:57,17,07,1, 11.8,1,1, 11.908, 10454.819, 536.697, 52938.758 25/08/19,02:52:57,18,07,1, 11.8,1,1, 11.908, 10454.816, 536.699, 52938.756 25/08/19,02:52:57,19,07,1, 11.8,1,1, 11.908, 10454.815, 536.718, 52938.784 25/08/19,02:52:58,00,07,1, 11.9,1,1, 11.906, 10454.812, 536.718, 52938.784 25/08/19,02:52:58,01,07,1, 11.9,1,1, 11.906, 10454.833, 536.707, 52938.801 25/08/19,02:52:58,02,07,1, 11.9,1,1, 11.906, 10454.842, 536.713, 52938.759 25/08/19,02:52:58,03,07,1, 11.9,1,1, 11.906, 10454.829, 536.737, 52938.736 25/08/19,02:52:58,04,07,1, 11.9,1,1, 11.906, 10454.834, 536.756, 52938.791 25/08/19,02:52:58,05,07,1, 11.9,1,1, 11.906, 10454.827, 536.748, 52938.752 25/08/19,02:52:58,06,07,1, 11.9,1,1, 11.906, 10454.842, 536.736, 52938.781 25/08/19,02:52:58,07,07,1, 11.9,1,1, 11.906, 10454.852, 536.780, 52938.761 25/08/19,02:52:58,08,07,1, 11.9,1,1, 11.906, 10454.839, 536.767, 52938.764 25/08/19,02:52:58,09,07,1, 11.9,1,1, 11.906, 10454.847, 536.791, 52938.754 25/08/19,02:52:58,10,07,1, 11.9,1,1, 11.906, 10454.818, 536.780, 52938.781 25/08/19,02:52:58,11,07,1, 11.9,1,1, 11.906, 10454.818, 536.780, 52938.758 25/08/19,02:52:58,12,07,1, 11.9,1,1, 11.906, 10454.837, 536.795, 52938.745 25/08/19,02:52:58,13,07,1, 11.9,1,1, 11.906, 10454.829, 536.794, 52938.746 25/08/19,02:52:58,14,07,1, 11.9,1,1, 11.906, 10454.833, 536.799, 52938.721 25/08/19,02:52:58,15,07,1, 11.9,1,1, 11.906, 10454.857, 536.832, 52938.774 25/08/19,02:52:58,16,07,1, 11.9,1,1, 11.906, 10454.861, 536.813, 52938.763 25/08/19,02:52:58,17,07,1, 11.9,1,1, 11.906, 10454.851, 536.817, 52938.772 25/08/19,02:52:58,18,07,1, 11.9,1,1, 11.906, 10454.883, 536.842, 52938.764 25/08/19,02:52:58,19,07,1, 11.9,1,1, 11.906, 10454.855, 536.855, 52938.738 25/08/19,02:52:59,00,08,1, 11.9,1,1, 11.907, 10454.854, 536.855, 52938.738 25/08/19,02:52:59,01,08,1, 11.9,1,1, 11.907, 10454.878, 536.902, 52938.777 25/08/19,02:52:59,02,08,1, 11.9,1,1, 11.907, 10454.880, 536.884, 52938.740 25/08/19,02:52:59,03,08,1, 11.9,1,1, 11.907, 10454.887, 536.910, 52938.774 25/08/19,02:52:59,04,08,1, 11.9,1,1, 11.907, 10454.905, 536.917, 52938.733 25/08/19,02:52:59,05,08,1, 11.9,1,1, 11.907, 10454.896, 536.918, 52938.713 25/08/19,02:52:59,06,08,1, 11.9,1,1, 11.907, 10454.885, 536.945, 52938.776 25/08/19,02:52:59,07,08,1, 11.9,1,1, 11.907, 10454.869, 536.978, 52938.920 25/08/19,02:52:59,08,08,1, 11.9,1,1, 11.907, 10454.915, 536.986, 52938.796 25/08/19,02:52:59,09,08,1, 11.9,1,1, 11.907, 10454.916, 536.987, 52938.756 25/08/19,02:52:59,10,08,1, 11.9,1,1, 11.907, 10454.903, 537.008, 52938.747 25/08/19,02:52:59,11,08,1, 11.9,1,1, 11.907, 10454.912, 536.993, 52938.754 25/08/19,02:52:59,12,08,1, 11.9,1,1, 11.907, 10454.919, 537.011, 52938.754 25/08/19,02:52:59,13,08,1, 11.9,1,1, 11.907, 10454.915, 537.000, 52938.785 25/08/19,02:52:59,14,08,1, 11.9,1,1, 11.907, 10454.899, 537.026, 52938.976 25/08/19,02:52:59,15,08,1, 11.9,1,1, 11.907, 10454.932, 537.063, 52938.781 25/08/19,02:52:59,16,08,1, 11.9,1,1, 11.907, 10454.940, 537.044, 52938.748 25/08/19,02:52:59,17,08,1, 11.9,1,1, 11.907, 10454.953, 537.075, 52938.727 25/08/19,02:52:59,18,08,1, 11.9,1,1, 11.907, 10454.943, 537.092, 52938.766 25/08/19,02:52:59,19,08,1, 11.9,1,1, 11.907, 10454.947, 537.081, 52938.751 25/08/19,02:53:00,00,08,1, 12.0,1,1, 11.909, 10454.946, 537.081, 52938.751 25/08/19,02:53:00,01,08,1, 12.0,1,1, 11.909, 10454.934, 537.097, 52938.713 25/08/19,02:53:00,02,08,1, 12.0,1,1, 11.909, 10454.958, 537.104, 52938.643 25/08/19,02:53:00,03,08,1, 12.0,1,1, 11.909, 10454.971, 537.117, 52938.611 25/08/19,02:53:00,04,08,1, 12.0,1,1, 11.909, 10454.948, 537.122, 52938.586 25/08/19,02:53:00,05,08,1, 12.0,1,1, 11.909, 10454.957, 537.140, 52938.612 25/08/19,02:53:00,06,08,1, 12.0,1,1, 11.909, 10454.986, 537.135, 52938.621 25/08/19,02:53:00,07,08,1, 12.0,1,1, 11.909, 10454.967, 537.146, 52938.624 25/08/19,02:53:00,08,08,1, 12.0,1,1, 11.909, 10454.982, 537.143, 52938.603 25/08/19,02:53:00,09,08,1, 12.0,1,1, 11.909, 10454.958, 537.137, 52938.562 25/08/19,02:53:00,10,08,1, 12.0,1,1, 11.909, 10454.982, 537.157, 52938.493 25/08/19,02:53:00,11,08,1, 12.0,1,1, 11.909, 10454.963, 537.162, 52938.638 25/08/19,02:53:00,12,08,1, 12.0,1,1, 11.909, 10454.962, 537.191, 52938.636 25/08/19,02:53:00,13,08,1, 12.0,1,1, 11.909, 10454.977, 537.172, 52938.577 25/08/19,02:53:00,14,08,1, 12.0,1,1, 11.909, 10454.981, 537.190, 52938.594 25/08/19,02:53:00,15,08,1, 12.0,1,1, 11.909, 10454.992, 537.193, 52938.545 25/08/19,02:53:00,16,08,1, 12.0,1,1, 11.909, 10454.980, 537.188, 52938.537 25/08/19,02:53:00,17,08,1, 12.0,1,1, 11.909, 10454.983, 537.189, 52938.542 25/08/19,02:53:00,18,08,1, 12.0,1,1, 11.909, 10454.989, 537.195, 52938.567 25/08/19,02:53:00,19,08,1, 12.0,1,1, 11.909, 10455.022, 537.191, 52938.548 25/08/19,02:53:01,00,07,1, 11.9,1,1, 11.908, 10455.021, 537.191, 52938.548 25/08/19,02:53:01,01,07,1, 11.9,1,1, 11.908, 10455.019, 537.202, 52938.556 25/08/19,02:53:01,02,07,1, 11.9,1,1, 11.908, 10454.998, 537.220, 52938.558 25/08/19,02:53:01,03,07,1, 11.9,1,1, 11.908, 10455.011, 537.239, 52938.517 25/08/19,02:53:01,04,07,1, 11.9,1,1, 11.908, 10455.004, 537.238, 52938.545 25/08/19,02:53:01,05,07,1, 11.9,1,1, 11.908, 10455.020, 537.229, 52938.514 25/08/19,02:53:01,06,07,1, 11.9,1,1, 11.908, 10455.001, 537.260, 52938.498 25/08/19,02:53:01,07,07,1, 11.9,1,1, 11.908, 10455.013, 537.239, 52938.494 25/08/19,02:53:01,08,07,1, 11.9,1,1, 11.908, 10455.023, 537.234, 52938.483 25/08/19,02:53:01,09,07,1, 11.9,1,1, 11.908, 10455.038, 537.248, 52938.453 25/08/19,02:53:01,10,07,1, 11.9,1,1, 11.908, 10455.028, 537.250, 52938.480 25/08/19,02:53:01,11,07,1, 11.9,1,1, 11.908, 10455.039, 537.271, 52938.453 25/08/19,02:53:01,12,07,1, 11.9,1,1, 11.908, 10455.050, 537.267, 52938.460 25/08/19,02:53:01,13,07,1, 11.9,1,1, 11.908, 10455.050, 537.258, 52938.454 25/08/19,02:53:01,14,07,1, 11.9,1,1, 11.908, 10455.049, 537.265, 52938.482 25/08/19,02:53:01,15,07,1, 11.9,1,1, 11.908, 10455.040, 537.244, 52938.448 25/08/19,02:53:01,16,07,1, 11.9,1,1, 11.908, 10455.043, 537.278, 52938.468 25/08/19,02:53:01,17,07,1, 11.9,1,1, 11.908, 10455.045, 537.256, 52938.426 25/08/19,02:53:01,18,07,1, 11.9,1,1, 11.908, 10455.035, 537.268, 52938.612 25/08/19,02:53:01,19,07,1, 11.9,1,1, 11.908, 10455.066, 537.278, 52938.447 25/08/19,02:53:02,00,08,1, 12.0,1,1, 11.904, 10455.062, 537.278, 52938.447 25/08/19,02:53:02,01,08,1, 12.0,1,1, 11.904, 10455.068, 537.267, 52938.385 25/08/19,02:53:02,02,08,1, 12.0,1,1, 11.904, 10455.037, 537.300, 52938.372 25/08/19,02:53:02,03,08,1, 12.0,1,1, 11.904, 10455.043, 537.285, 52938.390 25/08/19,02:53:02,04,08,1, 12.0,1,1, 11.904, 10455.034, 537.253, 52938.346 25/08/19,02:53:02,05,08,1, 12.0,1,1, 11.904, 10455.032, 537.267, 52938.337 25/08/19,02:53:02,06,08,1, 12.0,1,1, 11.904, 10455.068, 537.285, 52938.336 25/08/19,02:53:02,07,08,1, 12.0,1,1, 11.904, 10455.051, 537.278, 52938.339 25/08/19,02:53:02,08,08,1, 12.0,1,1, 11.904, 10455.073, 537.283, 52938.347 25/08/19,02:53:02,09,08,1, 12.0,1,1, 11.904, 10455.063, 537.290, 52938.346 25/08/19,02:53:02,10,08,1, 12.0,1,1, 11.904, 10455.072, 537.290, 52938.314 25/08/19,02:53:02,11,08,1, 12.0,1,1, 11.904, 10455.072, 537.289, 52938.314 25/08/19,02:53:02,12,08,1, 12.0,1,1, 11.904, 10455.066, 537.334, 52938.279 25/08/19,02:53:02,13,08,1, 12.0,1,1, 11.904, 10455.058, 537.324, 52938.250 25/08/19,02:53:02,14,08,1, 12.0,1,1, 11.904, 10455.044, 537.310, 52938.299 25/08/19,02:53:02,15,08,1, 12.0,1,1, 11.904, 10455.084, 537.304, 52938.276 25/08/19,02:53:02,16,08,1, 12.0,1,1, 11.904, 10455.082, 537.315, 52938.285 25/08/19,02:53:02,17,08,1, 12.0,1,1, 11.904, 10455.061, 537.328, 52938.255 25/08/19,02:53:02,18,08,1, 12.0,1,1, 11.904, 10455.048, 537.315, 52938.274 25/08/19,02:53:02,19,08,1, 12.0,1,1, 11.904, 10455.053, 537.313, 52938.246 25/08/19,02:53:03,00,08,1, 11.9,1,1, 11.907, 10455.046, 537.313, 52938.246 25/08/19,02:53:03,01,08,1, 11.9,1,1, 11.907, 10455.067, 537.356, 52938.252 25/08/19,02:53:03,02,08,1, 11.9,1,1, 11.907, 10455.044, 537.325, 52938.212 25/08/19,02:53:03,03,08,1, 11.9,1,1, 11.907, 10455.042, 537.337, 52938.229 25/08/19,02:53:03,04,08,1, 11.9,1,1, 11.907, 10455.074, 537.355, 52938.252 25/08/19,02:53:03,05,08,1, 11.9,1,1, 11.907, 10455.051, 537.356, 52938.214 25/08/19,02:53:03,06,08,1, 11.9,1,1, 11.907, 10455.044, 537.354, 52938.207 25/08/19,02:53:03,07,08,1, 11.9,1,1, 11.907, 10455.063, 537.348, 52938.190 25/08/19,02:53:03,08,08,1, 11.9,1,1, 11.907, 10455.062, 537.371, 52938.174 25/08/19,02:53:03,09,08,1, 11.9,1,1, 11.907, 10455.069, 537.352, 52938.203 25/08/19,02:53:03,10,08,1, 11.9,1,1, 11.907, 10455.073, 537.365, 52938.185 25/08/19,02:53:03,11,08,1, 11.9,1,1, 11.907, 10455.059, 537.364, 52938.204 25/08/19,02:53:03,12,08,1, 11.9,1,1, 11.907, 10455.083, 537.348, 52938.169 25/08/19,02:53:03,13,08,1, 11.9,1,1, 11.907, 10455.048, 537.386, 52938.200 25/08/19,02:53:03,14,08,1, 11.9,1,1, 11.907, 10455.048, 537.395, 52938.184 25/08/19,02:53:03,15,08,1, 11.9,1,1, 11.907, 10455.061, 537.382, 52938.181 25/08/19,02:53:03,16,08,1, 11.9,1,1, 11.907, 10455.060, 537.383, 52938.123 25/08/19,02:53:03,17,08,1, 11.9,1,1, 11.907, 10455.053, 537.379, 52938.189 25/08/19,02:53:03,18,08,1, 11.9,1,1, 11.907, 10455.035, 537.393, 52938.141 25/08/19,02:53:03,19,08,1, 11.9,1,1, 11.907, 10455.062, 537.387, 52938.160 25/08/19,02:53:04,00,09,1, 11.9,1,1, 11.907, 10455.054, 537.387, 52938.160 25/08/19,02:53:04,01,09,1, 11.9,1,1, 11.907, 10455.064, 537.396, 52938.105 25/08/19,02:53:04,02,09,1, 11.9,1,1, 11.907, 10455.060, 537.388, 52938.135 25/08/19,02:53:04,03,09,1, 11.9,1,1, 11.907, 10455.079, 537.395, 52938.151 25/08/19,02:53:04,04,09,1, 11.9,1,1, 11.907, 10455.045, 537.417, 52938.122 25/08/19,02:53:04,05,09,1, 11.9,1,1, 11.907, 10455.078, 537.417, 52938.091 25/08/19,02:53:04,06,09,1, 11.9,1,1, 11.907, 10455.051, 537.431, 52938.124 25/08/19,02:53:04,07,09,1, 11.9,1,1, 11.907, 10455.060, 537.424, 52938.088 25/08/19,02:53:04,08,09,1, 11.9,1,1, 11.907, 10455.061, 537.418, 52938.100 25/08/19,02:53:04,09,09,1, 11.9,1,1, 11.907, 10455.069, 537.421, 52938.134 25/08/19,02:53:04,10,09,1, 11.9,1,1, 11.907, 10455.062, 537.416, 52938.106 25/08/19,02:53:04,11,09,1, 11.9,1,1, 11.907, 10455.062, 537.427, 52938.122 25/08/19,02:53:04,12,09,1, 11.9,1,1, 11.907, 10455.050, 537.423, 52938.110 25/08/19,02:53:04,13,09,1, 11.9,1,1, 11.907, 10455.075, 537.431, 52938.111 25/08/19,02:53:04,14,09,1, 11.9,1,1, 11.907, 10455.056, 537.441, 52938.059 25/08/19,02:53:04,15,09,1, 11.9,1,1, 11.907, 10455.061, 537.429, 52938.055 25/08/19,02:53:04,16,09,1, 11.9,1,1, 11.907, 10455.063, 537.450, 52938.031 25/08/19,02:53:04,17,09,1, 11.9,1,1, 11.907, 10455.073, 537.429, 52938.064 25/08/19,02:53:04,18,09,1, 11.9,1,1, 11.907, 10455.077, 537.437, 52938.071 25/08/19,02:53:04,19,09,1, 11.9,1,1, 11.907, 10455.072, 537.434, 52938.036 25/08/19,02:53:05,00,08,1, 11.9,1,1, 11.909, 10455.071, 537.434, 52938.036 25/08/19,02:53:05,01,08,1, 11.9,1,1, 11.909, 10455.082, 537.443, 52938.048 25/08/19,02:53:05,02,08,1, 11.9,1,1, 11.909, 10455.074, 537.448, 52938.039 25/08/19,02:53:05,03,08,1, 11.9,1,1, 11.909, 10455.082, 537.454, 52938.055 25/08/19,02:53:05,04,08,1, 11.9,1,1, 11.909, 10455.078, 537.442, 52938.050 25/08/19,02:53:05,05,08,1, 11.9,1,1, 11.909, 10455.117, 537.446, 52938.034 25/08/19,02:53:05,06,08,1, 11.9,1,1, 11.909, 10455.100, 537.467, 52938.030 25/08/19,02:53:05,07,08,1, 11.9,1,1, 11.909, 10455.093, 537.460, 52938.060 25/08/19,02:53:05,08,08,1, 11.9,1,1, 11.909, 10455.093, 537.453, 52938.041 25/08/19,02:53:05,09,08,1, 11.9,1,1, 11.909, 10455.119, 537.465, 52938.024 25/08/19,02:53:05,10,08,1, 11.9,1,1, 11.909, 10455.132, 537.448, 52938.061 25/08/19,02:53:05,11,08,1, 11.9,1,1, 11.909, 10455.111, 537.447, 52938.007 25/08/19,02:53:05,12,08,1, 11.9,1,1, 11.909, 10455.108, 537.465, 52938.005 25/08/19,02:53:05,13,08,1, 11.9,1,1, 11.909, 10455.121, 537.448, 52937.982 25/08/19,02:53:05,14,08,1, 11.9,1,1, 11.909, 10455.107, 537.455, 52937.981 25/08/19,02:53:05,15,08,1, 11.9,1,1, 11.909, 10455.125, 537.483, 52937.998 25/08/19,02:53:05,16,08,1, 11.9,1,1, 11.909, 10455.146, 537.463, 52937.934 25/08/19,02:53:05,17,08,1, 11.9,1,1, 11.909, 10455.132, 537.478, 52938.004 25/08/19,02:53:05,18,08,1, 11.9,1,1, 11.909, 10455.118, 537.466, 52937.963 25/08/19,02:53:05,19,08,1, 11.9,1,1, 11.909, 10455.154, 537.469, 52937.945 25/08/19,02:53:06,00,08,1, 11.9,1,1, 11.908, 10455.154, 537.469, 52937.945 25/08/19,02:53:06,01,08,1, 11.9,1,1, 11.908, 10455.153, 537.487, 52937.950 25/08/19,02:53:06,02,08,1, 11.9,1,1, 11.908, 10455.144, 537.483, 52937.947 25/08/19,02:53:06,03,08,1, 11.9,1,1, 11.908, 10455.182, 537.492, 52937.924 25/08/19,02:53:06,04,08,1, 11.9,1,1, 11.908, 10455.163, 537.488, 52937.882 25/08/19,02:53:06,05,08,1, 11.9,1,1, 11.908, 10455.197, 537.491, 52937.912 25/08/19,02:53:06,06,08,1, 11.9,1,1, 11.908, 10455.173, 537.500, 52937.912 25/08/19,02:53:06,07,08,1, 11.9,1,1, 11.908, 10455.195, 537.499, 52937.899 25/08/19,02:53:06,08,08,1, 11.9,1,1, 11.908, 10455.199, 537.490, 52937.897 25/08/19,02:53:06,09,08,1, 11.9,1,1, 11.908, 10455.208, 537.502, 52937.896 25/08/19,02:53:06,10,08,1, 11.9,1,1, 11.908, 10455.227, 537.485, 52937.892 25/08/19,02:53:06,11,08,1, 11.9,1,1, 11.908, 10455.229, 537.502, 52937.924 25/08/19,02:53:06,12,08,1, 11.9,1,1, 11.908, 10455.269, 537.495, 52937.881 25/08/19,02:53:06,13,08,1, 11.9,1,1, 11.908, 10455.234, 537.497, 52937.885 25/08/19,02:53:06,14,08,1, 11.9,1,1, 11.908, 10455.244, 537.487, 52937.881 25/08/19,02:53:06,15,08,1, 11.9,1,1, 11.908, 10455.281, 537.488, 52937.895 25/08/19,02:53:06,16,08,1, 11.9,1,1, 11.908, 10455.252, 537.492, 52937.872 25/08/19,02:53:06,17,08,1, 11.9,1,1, 11.908, 10455.275, 537.478, 52937.871 25/08/19,02:53:06,18,08,1, 11.9,1,1, 11.908, 10455.293, 537.499, 52937.842 25/08/19,02:53:06,19,08,1, 11.9,1,1, 11.908, 10455.286, 537.454, 52937.875 25/08/19,02:53:07,00,08,1, 11.9,1,1, 11.907, 10455.279, 537.454, 52937.875 25/08/19,02:53:07,01,08,1, 11.9,1,1, 11.907, 10455.294, 537.462, 52937.807 25/08/19,02:53:07,02,08,1, 11.9,1,1, 11.907, 10455.320, 537.474, 52937.872 25/08/19,02:53:07,03,08,1, 11.9,1,1, 11.907, 10455.289, 537.473, 52937.929 25/08/19,02:53:07,04,08,1, 11.9,1,1, 11.907, 10455.329, 537.476, 52937.760 25/08/19,02:53:07,05,08,1, 11.9,1,1, 11.907, 10455.353, 537.459, 52937.749 25/08/19,02:53:07,06,08,1, 11.9,1,1, 11.907, 10455.343, 537.455, 52937.792 25/08/19,02:53:07,07,08,1, 11.9,1,1, 11.907, 10455.331, 537.468, 52937.757 25/08/19,02:53:07,08,08,1, 11.9,1,1, 11.907, 10455.362, 537.480, 52937.822 25/08/19,02:53:07,09,08,1, 11.9,1,1, 11.907, 10455.345, 537.479, 52937.782 25/08/19,02:53:07,10,08,1, 11.9,1,1, 11.907, 10455.371, 537.465, 52937.775 25/08/19,02:53:07,11,08,1, 11.9,1,1, 11.907, 10455.370, 537.475, 52937.749 25/08/19,02:53:07,12,08,1, 11.9,1,1, 11.907, 10455.368, 537.465, 52937.800 25/08/19,02:53:07,13,08,1, 11.9,1,1, 11.907, 10455.386, 537.445, 52937.748 25/08/19,02:53:07,14,08,1, 11.9,1,1, 11.907, 10455.390, 537.460, 52937.786 25/08/19,02:53:07,15,08,1, 11.9,1,1, 11.907, 10455.383, 537.462, 52937.751 25/08/19,02:53:07,16,08,1, 11.9,1,1, 11.907, 10455.407, 537.446, 52937.711 25/08/19,02:53:07,17,08,1, 11.9,1,1, 11.907, 10455.410, 537.437, 52937.713 25/08/19,02:53:07,18,08,1, 11.9,1,1, 11.907, 10455.403, 537.449, 52937.710 25/08/19,02:53:07,19,08,1, 11.9,1,1, 11.907, 10455.423, 537.423, 52937.710 25/08/19,02:53:08,00,08,1, 11.9,1,1, 11.907, 10455.421, 537.423, 52937.710 25/08/19,02:53:08,01,08,1, 11.9,1,1, 11.907, 10455.442, 537.407, 52937.710 25/08/19,02:53:08,02,08,1, 11.9,1,1, 11.907, 10455.455, 537.404, 52937.690 25/08/19,02:53:08,03,08,1, 11.9,1,1, 11.907, 10455.454, 537.432, 52937.686 25/08/19,02:53:08,04,08,1, 11.9,1,1, 11.907, 10455.453, 537.391, 52937.686 25/08/19,02:53:08,05,08,1, 11.9,1,1, 11.907, 10455.450, 537.398, 52937.695 25/08/19,02:53:08,06,08,1, 11.9,1,1, 11.907, 10455.463, 537.378, 52937.656 25/08/19,02:53:08,07,08,1, 11.9,1,1, 11.907, 10455.471, 537.375, 52937.633 25/08/19,02:53:08,08,08,1, 11.9,1,1, 11.907, 10455.494, 537.387, 52937.652 25/08/19,02:53:08,09,08,1, 11.9,1,1, 11.907, 10455.502, 537.391, 52937.617 25/08/19,02:53:08,10,08,1, 11.9,1,1, 11.907, 10455.503, 537.380, 52937.639 25/08/19,02:53:08,11,08,1, 11.9,1,1, 11.907, 10455.531, 537.371, 52937.616 25/08/19,02:53:08,12,08,1, 11.9,1,1, 11.907, 10455.491, 537.373, 52937.627 25/08/19,02:53:08,13,08,1, 11.9,1,1, 11.907, 10455.524, 537.358, 52937.631 25/08/19,02:53:08,14,08,1, 11.9,1,1, 11.907, 10455.506, 537.353, 52937.642 25/08/19,02:53:08,15,08,1, 11.9,1,1, 11.907, 10455.530, 537.335, 52937.613 25/08/19,02:53:08,16,08,1, 11.9,1,1, 11.907, 10455.538, 537.323, 52937.584 25/08/19,02:53:08,17,08,1, 11.9,1,1, 11.907, 10455.542, 537.307, 52937.535 25/08/19,02:53:08,18,08,1, 11.9,1,1, 11.907, 10455.520, 537.310, 52937.598 25/08/19,02:53:08,19,08,1, 11.9,1,1, 11.907, 10455.521, 537.303, 52937.564 25/08/19,02:53:09,00,08,1, 12.0,1,1, 11.905, 10455.513, 537.303, 52937.564 25/08/19,02:53:09,01,08,1, 12.0,1,1, 11.905, 10455.570, 537.292, 52937.591 25/08/19,02:53:09,02,08,1, 12.0,1,1, 11.905, 10455.546, 537.287, 52937.574 25/08/19,02:53:09,03,08,1, 12.0,1,1, 11.905, 10455.554, 537.283, 52937.558 25/08/19,02:53:09,04,08,1, 12.0,1,1, 11.905, 10455.562, 537.279, 52937.551 25/08/19,02:53:09,05,08,1, 12.0,1,1, 11.905, 10455.575, 537.272, 52937.532 25/08/19,02:53:09,06,08,1, 12.0,1,1, 11.905, 10455.565, 537.278, 52937.616 25/08/19,02:53:09,07,08,1, 12.0,1,1, 11.905, 10455.588, 537.251, 52937.529 25/08/19,02:53:09,08,08,1, 12.0,1,1, 11.905, 10455.575, 537.261, 52937.588 25/08/19,02:53:09,09,08,1, 12.0,1,1, 11.905, 10455.603, 537.234, 52937.577 25/08/19,02:53:09,10,08,1, 12.0,1,1, 11.905, 10455.612, 537.228, 52937.529 25/08/19,02:53:09,11,08,1, 12.0,1,1, 11.905, 10455.622, 537.233, 52937.548 25/08/19,02:53:09,12,08,1, 12.0,1,1, 11.905, 10455.624, 537.244, 52937.512 25/08/19,02:53:09,13,08,1, 12.0,1,1, 11.905, 10455.609, 537.250, 52937.524 25/08/19,02:53:09,14,08,1, 12.0,1,1, 11.905, 10455.643, 537.229, 52937.521 25/08/19,02:53:09,15,08,1, 12.0,1,1, 11.905, 10455.638, 537.217, 52937.518 25/08/19,02:53:09,16,08,1, 12.0,1,1, 11.905, 10455.635, 537.205, 52937.516 25/08/19,02:53:09,17,08,1, 12.0,1,1, 11.905, 10455.644, 537.193, 52937.486 25/08/19,02:53:09,18,08,1, 12.0,1,1, 11.905, 10455.661, 537.197, 52937.481 25/08/19,02:53:09,19,08,1, 12.0,1,1, 11.905, 10455.654, 537.181, 52937.493 25/08/19,02:53:10,00,08,1, 11.9,1,1, 11.907, 10455.647, 537.181, 52937.493 25/08/19,02:53:10,01,08,1, 11.9,1,1, 11.907, 10455.651, 537.182, 52937.452 25/08/19,02:53:10,02,08,1, 11.9,1,1, 11.907, 10455.647, 537.149, 52937.454 25/08/19,02:53:10,03,08,1, 11.9,1,1, 11.907, 10455.659, 537.151, 52937.454 25/08/19,02:53:10,04,08,1, 11.9,1,1, 11.907, 10455.667, 537.142, 52937.449 25/08/19,02:53:10,05,08,1, 11.9,1,1, 11.907, 10455.694, 537.145, 52937.442 25/08/19,02:53:10,06,08,1, 11.9,1,1, 11.907, 10455.693, 537.143, 52937.431 25/08/19,02:53:10,07,08,1, 11.9,1,1, 11.907, 10455.666, 537.135, 52937.457 25/08/19,02:53:10,08,08,1, 11.9,1,1, 11.907, 10455.668, 537.141, 52937.432 25/08/19,02:53:10,09,08,1, 11.9,1,1, 11.907, 10455.692, 537.134, 52937.433 25/08/19,02:53:10,10,08,1, 11.9,1,1, 11.907, 10455.673, 537.120, 52937.421 25/08/19,02:53:10,11,08,1, 11.9,1,1, 11.907, 10455.710, 537.144, 52937.435 25/08/19,02:53:10,12,08,1, 11.9,1,1, 11.907, 10455.706, 537.151, 52937.412 25/08/19,02:53:10,13,08,1, 11.9,1,1, 11.907, 10455.693, 537.116, 52937.393 25/08/19,02:53:10,14,08,1, 11.9,1,1, 11.907, 10455.689, 537.115, 52937.335 25/08/19,02:53:10,15,08,1, 11.9,1,1, 11.907, 10455.698, 537.116, 52937.412 25/08/19,02:53:10,16,08,1, 11.9,1,1, 11.907, 10455.695, 537.105, 52937.382 25/08/19,02:53:10,17,08,1, 11.9,1,1, 11.907, 10455.700, 537.095, 52937.392 25/08/19,02:53:10,18,08,1, 11.9,1,1, 11.907, 10455.724, 537.111, 52937.348 25/08/19,02:53:10,19,08,1, 11.9,1,1, 11.907, 10455.702, 537.080, 52937.412 25/08/19,02:53:11,00,08,1, 11.9,1,1, 11.911, 10455.697, 537.080, 52937.412 25/08/19,02:53:11,01,08,1, 11.9,1,1, 11.911, 10455.713, 537.072, 52937.326 25/08/19,02:53:11,02,08,1, 11.9,1,1, 11.911, 10455.690, 537.060, 52937.355 25/08/19,02:53:11,03,08,1, 11.9,1,1, 11.911, 10455.718, 537.064, 52937.335 25/08/19,02:53:11,04,08,1, 11.9,1,1, 11.911, 10455.727, 537.043, 52937.323 25/08/19,02:53:11,05,08,1, 11.9,1,1, 11.911, 10455.724, 537.059, 52937.339 25/08/19,02:53:11,06,08,1, 11.9,1,1, 11.911, 10455.718, 537.038, 52937.336 25/08/19,02:53:11,07,08,1, 11.9,1,1, 11.911, 10455.753, 537.020, 52937.312 25/08/19,02:53:11,08,08,1, 11.9,1,1, 11.911, 10455.734, 537.003, 52937.311 25/08/19,02:53:11,09,08,1, 11.9,1,1, 11.911, 10455.749, 537.017, 52937.319 25/08/19,02:53:11,10,08,1, 11.9,1,1, 11.911, 10455.751, 537.002, 52937.329 25/08/19,02:53:11,11,08,1, 11.9,1,1, 11.911, 10455.750, 537.022, 52937.326 25/08/19,02:53:11,12,08,1, 11.9,1,1, 11.911, 10455.767, 537.032, 52937.317 25/08/19,02:53:11,13,08,1, 11.9,1,1, 11.911, 10455.798, 537.008, 52937.269 25/08/19,02:53:11,14,08,1, 11.9,1,1, 11.911, 10455.769, 536.989, 52937.294 25/08/19,02:53:11,15,08,1, 11.9,1,1, 11.911, 10455.792, 537.000, 52937.287 25/08/19,02:53:11,16,08,1, 11.9,1,1, 11.911, 10455.786, 537.008, 52937.293 25/08/19,02:53:11,17,08,1, 11.9,1,1, 11.911, 10455.800, 536.979, 52937.258 25/08/19,02:53:11,18,08,1, 11.9,1,1, 11.911, 10455.779, 536.997, 52937.251 25/08/19,02:53:11,19,08,1, 11.9,1,1, 11.911, 10455.803, 536.976, 52937.187 25/08/19,02:53:12,00,09,1, 11.8,1,1, 11.911, 10455.797, 536.976, 52937.187 25/08/19,02:53:12,01,09,1, 11.8,1,1, 11.911, 10455.780, 536.992, 52937.252 25/08/19,02:53:12,02,09,1, 11.8,1,1, 11.911, 10455.801, 536.990, 52937.234 25/08/19,02:53:12,03,09,1, 11.8,1,1, 11.911, 10455.792, 536.980, 52937.215 25/08/19,02:53:12,04,09,1, 11.8,1,1, 11.911, 10455.826, 536.976, 52937.224 25/08/19,02:53:12,05,09,1, 11.8,1,1, 11.911, 10455.805, 536.976, 52937.235 25/08/19,02:53:12,06,09,1, 11.8,1,1, 11.911, 10455.838, 536.939, 52937.188 25/08/19,02:53:12,07,09,1, 11.8,1,1, 11.911, 10455.791, 536.947, 52937.231 25/08/19,02:53:12,08,09,1, 11.8,1,1, 11.911, 10455.824, 536.998, 52937.200 25/08/19,02:53:12,09,09,1, 11.8,1,1, 11.911, 10455.816, 536.977, 52937.215 25/08/19,02:53:12,10,09,1, 11.8,1,1, 11.911, 10455.816, 536.941, 52937.176 25/08/19,02:53:12,11,09,1, 11.8,1,1, 11.911, 10455.824, 536.974, 52937.218 25/08/19,02:53:12,12,09,1, 11.8,1,1, 11.911, 10455.814, 536.964, 52937.205 25/08/19,02:53:12,13,09,1, 11.8,1,1, 11.911, 10455.838, 536.940, 52937.203 25/08/19,02:53:12,14,09,1, 11.8,1,1, 11.911, 10455.784, 536.936, 52937.199 25/08/19,02:53:12,15,09,1, 11.8,1,1, 11.911, 10455.806, 536.928, 52937.208 25/08/19,02:53:12,16,09,1, 11.8,1,1, 11.911, 10455.831, 536.947, 52937.207 25/08/19,02:53:12,17,09,1, 11.8,1,1, 11.911, 10455.820, 536.954, 52937.206 25/08/19,02:53:12,18,09,1, 11.8,1,1, 11.911, 10455.809, 536.950, 52937.156 25/08/19,02:53:12,19,09,1, 11.8,1,1, 11.911, 10455.821, 536.937, 52937.167 25/08/19,02:53:13,00,07,1, 11.9,1,1, 11.909, 10455.813, 536.937, 52937.167 25/08/19,02:53:13,01,07,1, 11.9,1,1, 11.909, 10455.830, 536.936, 52937.169 25/08/19,02:53:13,02,07,1, 11.9,1,1, 11.909, 10455.835, 536.945, 52937.152 25/08/19,02:53:13,03,07,1, 11.9,1,1, 11.909, 10455.804, 536.948, 52937.139 25/08/19,02:53:13,04,07,1, 11.9,1,1, 11.909, 10455.856, 536.905, 52937.153 25/08/19,02:53:13,05,07,1, 11.9,1,1, 11.909, 10455.835, 536.937, 52937.195 25/08/19,02:53:13,06,07,1, 11.9,1,1, 11.909, 10455.830, 536.933, 52937.216 25/08/19,02:53:13,07,07,1, 11.9,1,1, 11.909, 10455.827, 536.920, 52937.166 25/08/19,02:53:13,08,07,1, 11.9,1,1, 11.909, 10455.842, 536.937, 52937.179 25/08/19,02:53:13,09,07,1, 11.9,1,1, 11.909, 10455.838, 536.950, 52937.169 25/08/19,02:53:13,10,07,1, 11.9,1,1, 11.909, 10455.862, 536.923, 52937.172 25/08/19,02:53:13,11,07,1, 11.9,1,1, 11.909, 10455.856, 536.936, 52937.178 25/08/19,02:53:13,12,07,1, 11.9,1,1, 11.909, 10455.839, 536.922, 52937.170 25/08/19,02:53:13,13,07,1, 11.9,1,1, 11.909, 10455.839, 536.922, 52937.153 25/08/19,02:53:13,14,07,1, 11.9,1,1, 11.909, 10455.877, 536.938, 52937.146 25/08/19,02:53:13,15,07,1, 11.9,1,1, 11.909, 10455.853, 536.937, 52937.158 25/08/19,02:53:13,16,07,1, 11.9,1,1, 11.909, 10455.857, 536.928, 52937.145 25/08/19,02:53:13,17,07,1, 11.9,1,1, 11.909, 10455.858, 536.924, 52937.157 25/08/19,02:53:13,18,07,1, 11.9,1,1, 11.909, 10455.838, 536.949, 52937.172 25/08/19,02:53:13,19,07,1, 11.9,1,1, 11.909, 10455.856, 536.918, 52937.169 25/08/19,02:53:14,00,08,1, 12.0,1,1, 11.907, 10455.855, 536.918, 52937.169 25/08/19,02:53:14,01,08,1, 12.0,1,1, 11.907, 10455.873, 536.927, 52937.171 25/08/19,02:53:14,02,08,1, 12.0,1,1, 11.907, 10455.850, 536.930, 52937.164 25/08/19,02:53:14,03,08,1, 12.0,1,1, 11.907, 10455.867, 536.952, 52937.163 25/08/19,02:53:14,04,08,1, 12.0,1,1, 11.907, 10455.862, 536.926, 52937.120 25/08/19,02:53:14,05,08,1, 12.0,1,1, 11.907, 10455.834, 536.929, 52937.156 25/08/19,02:53:14,06,08,1, 12.0,1,1, 11.907, 10455.852, 536.935, 52937.186 25/08/19,02:53:14,07,08,1, 12.0,1,1, 11.907, 10455.853, 536.927, 52937.151 25/08/19,02:53:14,08,08,1, 12.0,1,1, 11.907, 10455.865, 536.922, 52937.157 25/08/19,02:53:14,09,08,1, 12.0,1,1, 11.907, 10455.874, 536.923, 52937.138 25/08/19,02:53:14,10,08,1, 12.0,1,1, 11.907, 10455.841, 536.922, 52937.119 25/08/19,02:53:14,11,08,1, 12.0,1,1, 11.907, 10455.854, 536.898, 52937.142 25/08/19,02:53:14,12,08,1, 12.0,1,1, 11.907, 10455.867, 536.915, 52937.103 25/08/19,02:53:14,13,08,1, 12.0,1,1, 11.907, 10455.873, 536.911, 52937.154 25/08/19,02:53:14,14,08,1, 12.0,1,1, 11.907, 10455.889, 536.934, 52937.134 25/08/19,02:53:14,15,08,1, 12.0,1,1, 11.907, 10455.867, 536.903, 52937.124 25/08/19,02:53:14,16,08,1, 12.0,1,1, 11.907, 10455.878, 536.922, 52937.165 25/08/19,02:53:14,17,08,1, 12.0,1,1, 11.907, 10455.890, 536.860, 52937.136 25/08/19,02:53:14,18,08,1, 12.0,1,1, 11.907, 10455.872, 536.894, 52937.098 25/08/19,02:53:14,19,08,1, 12.0,1,1, 11.907, 10455.884, 536.885, 52937.136 25/08/19,02:53:15,00,08,1, 12.0,1,1, 11.907, 10455.880, 536.885, 52937.136 25/08/19,02:53:15,01,08,1, 12.0,1,1, 11.907, 10455.871, 536.894, 52937.129 25/08/19,02:53:15,02,08,1, 12.0,1,1, 11.907, 10455.872, 536.870, 52937.132 25/08/19,02:53:15,03,08,1, 12.0,1,1, 11.907, 10455.889, 536.867, 52937.124 25/08/19,02:53:15,04,08,1, 12.0,1,1, 11.907, 10455.900, 536.868, 52937.134 25/08/19,02:53:15,05,08,1, 12.0,1,1, 11.907, 10455.895, 536.873, 52937.133 25/08/19,02:53:15,06,08,1, 12.0,1,1, 11.907, 10455.862, 536.848, 52937.067 25/08/19,02:53:15,07,08,1, 12.0,1,1, 11.907, 10455.894, 536.864, 52937.122 25/08/19,02:53:15,08,08,1, 12.0,1,1, 11.907, 10455.887, 536.849, 52937.114 25/08/19,02:53:15,09,08,1, 12.0,1,1, 11.907, 10455.875, 536.857, 52937.080 25/08/19,02:53:15,10,08,1, 12.0,1,1, 11.907, 10455.912, 536.844, 52937.111 25/08/19,02:53:15,11,08,1, 12.0,1,1, 11.907, 10455.905, 536.835, 52937.086 25/08/19,02:53:15,12,08,1, 12.0,1,1, 11.907, 10455.901, 536.836, 52937.121 25/08/19,02:53:15,13,08,1, 12.0,1,1, 11.907, 10455.919, 536.852, 52937.097 25/08/19,02:53:15,14,08,1, 12.0,1,1, 11.907, 10455.936, 536.846, 52937.107 25/08/19,02:53:15,15,08,1, 12.0,1,1, 11.907, 10455.937, 536.816, 52937.106 25/08/19,02:53:15,16,08,1, 12.0,1,1, 11.907, 10455.926, 536.827, 52937.074 25/08/19,02:53:15,17,08,1, 12.0,1,1, 11.907, 10455.935, 536.829, 52937.124 25/08/19,02:53:15,18,08,1, 12.0,1,1, 11.907, 10455.928, 536.828, 52937.110 25/08/19,02:53:15,19,08,1, 12.0,1,1, 11.907, 10455.913, 536.808, 52937.082 25/08/19,02:53:16,00,07,1, 11.9,1,1, 11.911, 10455.905, 536.808, 52937.082 25/08/19,02:53:16,01,07,1, 11.9,1,1, 11.911, 10455.932, 536.795, 52937.060 25/08/19,02:53:16,02,07,1, 11.9,1,1, 11.911, 10455.937, 536.782, 52937.066 25/08/19,02:53:16,03,07,1, 11.9,1,1, 11.911, 10455.938, 536.792, 52937.076 25/08/19,02:53:16,04,07,1, 11.9,1,1, 11.911, 10455.942, 536.800, 52937.067 25/08/19,02:53:16,05,07,1, 11.9,1,1, 11.911, 10455.954, 536.790, 52937.039 25/08/19,02:53:16,06,07,1, 11.9,1,1, 11.911, 10455.956, 536.787, 52937.136 25/08/19,02:53:16,07,07,1, 11.9,1,1, 11.911, 10455.981, 536.767, 52937.007 25/08/19,02:53:16,08,07,1, 11.9,1,1, 11.911, 10455.954, 536.801, 52937.056 25/08/19,02:53:16,09,07,1, 11.9,1,1, 11.911, 10456.000, 536.789, 52937.038 25/08/19,02:53:16,10,07,1, 11.9,1,1, 11.911, 10455.958, 536.778, 52937.011 25/08/19,02:53:16,11,07,1, 11.9,1,1, 11.911, 10455.975, 536.780, 52937.049 25/08/19,02:53:16,12,07,1, 11.9,1,1, 11.911, 10455.987, 536.784, 52937.138 25/08/19,02:53:16,13,07,1, 11.9,1,1, 11.911, 10455.974, 536.773, 52937.016 25/08/19,02:53:16,14,07,1, 11.9,1,1, 11.911, 10456.003, 536.761, 52937.057 25/08/19,02:53:16,15,07,1, 11.9,1,1, 11.911, 10456.020, 536.794, 52937.099 25/08/19,02:53:16,16,07,1, 11.9,1,1, 11.911, 10456.035, 536.746, 52937.070 25/08/19,02:53:16,17,07,1, 11.9,1,1, 11.911, 10456.009, 536.766, 52937.066 25/08/19,02:53:16,18,07,1, 11.9,1,1, 11.911, 10456.019, 536.751, 52937.071 25/08/19,02:53:16,19,07,1, 11.9,1,1, 11.911, 10456.030, 536.757, 52936.997 25/08/19,02:53:17,00,08,1, 11.9,1,1, 11.906, 10456.022, 536.757, 52936.997 25/08/19,02:53:17,01,08,1, 11.9,1,1, 11.906, 10456.047, 536.774, 52937.051 25/08/19,02:53:17,02,08,1, 11.9,1,1, 11.906, 10456.042, 536.744, 52937.043 25/08/19,02:53:17,03,08,1, 11.9,1,1, 11.906, 10456.064, 536.762, 52937.034 25/08/19,02:53:17,04,08,1, 11.9,1,1, 11.906, 10456.056, 536.760, 52937.064 25/08/19,02:53:17,05,08,1, 11.9,1,1, 11.906, 10456.061, 536.742, 52937.036 25/08/19,02:53:17,06,08,1, 11.9,1,1, 11.906, 10456.070, 536.748, 52937.047 25/08/19,02:53:17,07,08,1, 11.9,1,1, 11.906, 10456.071, 536.754, 52937.064 25/08/19,02:53:17,08,08,1, 11.9,1,1, 11.906, 10456.076, 536.740, 52937.062 25/08/19,02:53:17,09,08,1, 11.9,1,1, 11.906, 10456.084, 536.738, 52937.035 25/08/19,02:53:17,10,08,1, 11.9,1,1, 11.906, 10456.073, 536.728, 52937.041 25/08/19,02:53:17,11,08,1, 11.9,1,1, 11.906, 10456.111, 536.769, 52937.048 25/08/19,02:53:17,12,08,1, 11.9,1,1, 11.906, 10456.079, 536.728, 52937.068 25/08/19,02:53:17,13,08,1, 11.9,1,1, 11.906, 10456.110, 536.760, 52937.022 25/08/19,02:53:17,14,08,1, 11.9,1,1, 11.906, 10456.128, 536.754, 52937.043 25/08/19,02:53:17,15,08,1, 11.9,1,1, 11.906, 10456.104, 536.738, 52936.995 25/08/19,02:53:17,16,08,1, 11.9,1,1, 11.906, 10456.132, 536.731, 52937.021 25/08/19,02:53:17,17,08,1, 11.9,1,1, 11.906, 10456.139, 536.745, 52937.047 25/08/19,02:53:17,18,08,1, 11.9,1,1, 11.906, 10456.121, 536.740, 52937.052 25/08/19,02:53:17,19,08,1, 11.9,1,1, 11.906, 10456.123, 536.736, 52937.070 25/08/19,02:53:18,00,09,1, 11.9,1,1, 11.906, 10456.122, 536.736, 52937.070 25/08/19,02:53:18,01,09,1, 11.9,1,1, 11.906, 10456.135, 536.741, 52937.042 25/08/19,02:53:18,02,09,1, 11.9,1,1, 11.906, 10456.123, 536.736, 52937.037 25/08/19,02:53:18,03,09,1, 11.9,1,1, 11.906, 10456.148, 536.738, 52937.023 25/08/19,02:53:18,04,09,1, 11.9,1,1, 11.906, 10456.170, 536.743, 52937.006 25/08/19,02:53:18,05,09,1, 11.9,1,1, 11.906, 10456.164, 536.714, 52937.064 25/08/19,02:53:18,06,09,1, 11.9,1,1, 11.906, 10456.168, 536.733, 52936.997 25/08/19,02:53:18,07,09,1, 11.9,1,1, 11.906, 10456.132, 536.726, 52937.015 25/08/19,02:53:18,08,09,1, 11.9,1,1, 11.906, 10456.154, 536.736, 52937.002 25/08/19,02:53:18,09,09,1, 11.9,1,1, 11.906, 10456.192, 536.726, 52937.009 25/08/19,02:53:18,10,09,1, 11.9,1,1, 11.906, 10456.171, 536.712, 52937.033 25/08/19,02:53:18,11,09,1, 11.9,1,1, 11.906, 10456.173, 536.740, 52937.001 25/08/19,02:53:18,12,09,1, 11.9,1,1, 11.906, 10456.150, 536.728, 52937.006 25/08/19,02:53:18,13,09,1, 11.9,1,1, 11.906, 10456.188, 536.734, 52937.024 25/08/19,02:53:18,14,09,1, 11.9,1,1, 11.906, 10456.121, 536.732, 52936.992 25/08/19,02:53:18,15,09,1, 11.9,1,1, 11.906, 10456.151, 536.738, 52936.991 25/08/19,02:53:18,16,09,1, 11.9,1,1, 11.906, 10456.185, 536.711, 52937.021 25/08/19,02:53:18,17,09,1, 11.9,1,1, 11.906, 10456.185, 536.741, 52936.964 25/08/19,02:53:18,18,09,1, 11.9,1,1, 11.906, 10456.181, 536.726, 52936.980 25/08/19,02:53:18,19,09,1, 11.9,1,1, 11.906, 10456.178, 536.728, 52937.012 25/08/19,02:53:19,00,09,1, 11.9,1,1, 11.905, 10456.172, 536.728, 52937.012 25/08/19,02:53:19,01,09,1, 11.9,1,1, 11.905, 10456.177, 536.724, 52936.987 25/08/19,02:53:19,02,09,1, 11.9,1,1, 11.905, 10456.188, 536.715, 52936.975 25/08/19,02:53:19,03,09,1, 11.9,1,1, 11.905, 10456.180, 536.697, 52937.006 25/08/19,02:53:19,04,09,1, 11.9,1,1, 11.905, 10456.201, 536.727, 52937.001 25/08/19,02:53:19,05,09,1, 11.9,1,1, 11.905, 10456.199, 536.714, 52937.007 25/08/19,02:53:19,06,09,1, 11.9,1,1, 11.905, 10456.201, 536.737, 52936.981 25/08/19,02:53:19,07,09,1, 11.9,1,1, 11.905, 10456.216, 536.733, 52936.980 25/08/19,02:53:19,08,09,1, 11.9,1,1, 11.905, 10456.210, 536.741, 52936.974 25/08/19,02:53:19,09,09,1, 11.9,1,1, 11.905, 10456.214, 536.719, 52936.977 25/08/19,02:53:19,10,09,1, 11.9,1,1, 11.905, 10456.187, 536.737, 52936.991 25/08/19,02:53:19,11,09,1, 11.9,1,1, 11.905, 10456.194, 536.733, 52936.947 25/08/19,02:53:19,12,09,1, 11.9,1,1, 11.905, 10456.209, 536.705, 52936.950 25/08/19,02:53:19,13,09,1, 11.9,1,1, 11.905, 10456.239, 536.732, 52936.962 25/08/19,02:53:19,14,09,1, 11.9,1,1, 11.905, 10456.248, 536.723, 52936.912 25/08/19,02:53:19,15,09,1, 11.9,1,1, 11.905, 10456.224, 536.717, 52936.990 25/08/19,02:53:19,16,09,1, 11.9,1,1, 11.905, 10456.236, 536.724, 52936.936 25/08/19,02:53:19,17,09,1, 11.9,1,1, 11.905, 10456.258, 536.712, 52936.953 25/08/19,02:53:19,18,09,1, 11.9,1,1, 11.905, 10456.269, 536.685, 52936.974 25/08/19,02:53:19,19,09,1, 11.9,1,1, 11.905, 10456.248, 536.708, 52936.957 25/08/19,02:53:20,00,09,1, 12.0,1,1, 11.905, 10456.247, 536.708, 52936.957 25/08/19,02:53:20,01,09,1, 12.0,1,1, 11.905, 10456.271, 536.693, 52936.974 25/08/19,02:53:20,02,09,1, 12.0,1,1, 11.905, 10456.278, 536.720, 52936.948 25/08/19,02:53:20,03,09,1, 12.0,1,1, 11.905, 10456.288, 536.697, 52936.957 25/08/19,02:53:20,04,09,1, 12.0,1,1, 11.905, 10456.282, 536.718, 52936.908 25/08/19,02:53:20,05,09,1, 12.0,1,1, 11.905, 10456.287, 536.713, 52936.951 25/08/19,02:53:20,06,09,1, 12.0,1,1, 11.905, 10456.298, 536.710, 52936.944 25/08/19,02:53:20,07,09,1, 12.0,1,1, 11.905, 10456.299, 536.698, 52936.919 25/08/19,02:53:20,08,09,1, 12.0,1,1, 11.905, 10456.304, 536.705, 52936.900 25/08/19,02:53:20,09,09,1, 12.0,1,1, 11.905, 10456.303, 536.688, 52936.910 25/08/19,02:53:20,10,09,1, 12.0,1,1, 11.905, 10456.296, 536.694, 52936.884 25/08/19,02:53:20,11,09,1, 12.0,1,1, 11.905, 10456.320, 536.688, 52936.944 25/08/19,02:53:20,12,09,1, 12.0,1,1, 11.905, 10456.330, 536.690, 52936.887 25/08/19,02:53:20,13,09,1, 12.0,1,1, 11.905, 10456.310, 536.692, 52936.917 25/08/19,02:53:20,14,09,1, 12.0,1,1, 11.905, 10456.344, 536.690, 52936.868 25/08/19,02:53:20,15,09,1, 12.0,1,1, 11.905, 10456.331, 536.677, 52936.886 25/08/19,02:53:20,16,09,1, 12.0,1,1, 11.905, 10456.343, 536.694, 52936.888 25/08/19,02:53:20,17,09,1, 12.0,1,1, 11.905, 10456.341, 536.643, 52936.896 25/08/19,02:53:20,18,09,1, 12.0,1,1, 11.905, 10456.364, 536.679, 52936.890 25/08/19,02:53:20,19,09,1, 12.0,1,1, 11.905, 10456.375, 536.656, 52936.876 25/08/19,02:53:21,00,09,1, 11.8,1,1, 11.910, 10456.372, 536.656, 52936.876 25/08/19,02:53:21,01,09,1, 11.8,1,1, 11.910, 10456.389, 536.665, 52936.905 25/08/19,02:53:21,02,09,1, 11.8,1,1, 11.910, 10456.408, 536.640, 52936.912 25/08/19,02:53:21,03,09,1, 11.8,1,1, 11.910, 10456.419, 536.660, 52936.883 25/08/19,02:53:21,04,09,1, 11.8,1,1, 11.910, 10456.409, 536.648, 52936.866 25/08/19,02:53:21,05,09,1, 11.8,1,1, 11.910, 10456.440, 536.646, 52936.889 25/08/19,02:53:21,06,09,1, 11.8,1,1, 11.910, 10456.428, 536.623, 52936.868 25/08/19,02:53:21,07,09,1, 11.8,1,1, 11.910, 10456.447, 536.608, 52936.821 25/08/19,02:53:21,08,09,1, 11.8,1,1, 11.910, 10456.460, 536.629, 52936.862 25/08/19,02:53:21,09,09,1, 11.8,1,1, 11.910, 10456.430, 536.612, 52936.841 25/08/19,02:53:21,10,09,1, 11.8,1,1, 11.910, 10456.466, 536.643, 52936.838 25/08/19,02:53:21,11,09,1, 11.8,1,1, 11.910, 10456.458, 536.622, 52936.864 25/08/19,02:53:21,12,09,1, 11.8,1,1, 11.910, 10456.445, 536.631, 52936.826 25/08/19,02:53:21,13,09,1, 11.8,1,1, 11.910, 10456.486, 536.620, 52936.814 25/08/19,02:53:21,14,09,1, 11.8,1,1, 11.910, 10456.480, 536.591, 52936.833 25/08/19,02:53:21,15,09,1, 11.8,1,1, 11.910, 10456.470, 536.600, 52936.837 25/08/19,02:53:21,16,09,1, 11.8,1,1, 11.910, 10456.494, 536.618, 52936.843 25/08/19,02:53:21,17,09,1, 11.8,1,1, 11.910, 10456.507, 536.588, 52936.800 25/08/19,02:53:21,18,09,1, 11.8,1,1, 11.910, 10456.488, 536.621, 52936.784 25/08/19,02:53:21,19,09,1, 11.8,1,1, 11.910, 10456.535, 536.588, 52936.818 25/08/19,02:53:22,00,09,1, 11.8,1,1, 11.905, 10456.531, 536.588, 52936.818 25/08/19,02:53:22,01,09,1, 11.8,1,1, 11.905, 10456.526, 536.606, 52936.768 25/08/19,02:53:22,02,09,1, 11.8,1,1, 11.905, 10456.551, 536.593, 52936.783 25/08/19,02:53:22,03,09,1, 11.8,1,1, 11.905, 10456.570, 536.618, 52936.820 25/08/19,02:53:22,04,09,1, 11.8,1,1, 11.905, 10456.556, 536.606, 52936.790 25/08/19,02:53:22,05,09,1, 11.8,1,1, 11.905, 10456.588, 536.622, 52936.809 25/08/19,02:53:22,06,09,1, 11.8,1,1, 11.905, 10456.587, 536.603, 52936.800 25/08/19,02:53:22,07,09,1, 11.8,1,1, 11.905, 10456.575, 536.574, 52936.774 25/08/19,02:53:22,08,09,1, 11.8,1,1, 11.905, 10456.591, 536.585, 52936.808 25/08/19,02:53:22,09,09,1, 11.8,1,1, 11.905, 10456.607, 536.613, 52936.814 25/08/19,02:53:22,10,09,1, 11.8,1,1, 11.905, 10456.596, 536.601, 52936.777 25/08/19,02:53:22,11,09,1, 11.8,1,1, 11.905, 10456.638, 536.591, 52936.768 25/08/19,02:53:22,12,09,1, 11.8,1,1, 11.905, 10456.624, 536.603, 52936.815 25/08/19,02:53:22,13,09,1, 11.8,1,1, 11.905, 10456.650, 536.597, 52936.802 25/08/19,02:53:22,14,09,1, 11.8,1,1, 11.905, 10456.647, 536.597, 52936.731 25/08/19,02:53:22,15,09,1, 11.8,1,1, 11.905, 10456.679, 536.591, 52936.763 25/08/19,02:53:22,16,09,1, 11.8,1,1, 11.905, 10456.648, 536.599, 52936.724 25/08/19,02:53:22,17,09,1, 11.8,1,1, 11.905, 10456.701, 536.616, 52936.740 25/08/19,02:53:22,18,09,1, 11.8,1,1, 11.905, 10456.706, 536.602, 52936.754 25/08/19,02:53:22,19,09,1, 11.8,1,1, 11.905, 10456.685, 536.590, 52936.726 25/08/19,02:53:23,00,09,1, 11.9,1,1, 11.906, 10456.681, 536.590, 52936.726 25/08/19,02:53:23,01,09,1, 11.9,1,1, 11.906, 10456.728, 536.599, 52936.735 25/08/19,02:53:23,02,09,1, 11.9,1,1, 11.906, 10456.725, 536.594, 52936.728 25/08/19,02:53:23,03,09,1, 11.9,1,1, 11.906, 10456.713, 536.590, 52936.701 25/08/19,02:53:23,04,09,1, 11.9,1,1, 11.906, 10456.737, 536.568, 52936.689 25/08/19,02:53:23,05,09,1, 11.9,1,1, 11.906, 10456.744, 536.576, 52936.732 25/08/19,02:53:23,06,09,1, 11.9,1,1, 11.906, 10456.766, 536.561, 52936.721 25/08/19,02:53:23,07,09,1, 11.9,1,1, 11.906, 10456.742, 536.571, 52936.675 25/08/19,02:53:23,08,09,1, 11.9,1,1, 11.906, 10456.779, 536.556, 52936.701 25/08/19,02:53:23,09,09,1, 11.9,1,1, 11.906, 10456.777, 536.568, 52936.657 25/08/19,02:53:23,10,09,1, 11.9,1,1, 11.906, 10456.799, 536.560, 52936.687 25/08/19,02:53:23,11,09,1, 11.9,1,1, 11.906, 10456.802, 536.559, 52936.690 25/08/19,02:53:23,12,09,1, 11.9,1,1, 11.906, 10456.795, 536.562, 52936.617 25/08/19,02:53:23,13,09,1, 11.9,1,1, 11.906, 10456.788, 536.549, 52936.648 25/08/19,02:53:23,14,09,1, 11.9,1,1, 11.906, 10456.847, 536.525, 52936.651 25/08/19,02:53:23,15,09,1, 11.9,1,1, 11.906, 10456.814, 536.585, 52936.649 25/08/19,02:53:23,16,09,1, 11.9,1,1, 11.906, 10456.835, 536.552, 52936.636 25/08/19,02:53:23,17,09,1, 11.9,1,1, 11.906, 10456.846, 536.547, 52936.630 25/08/19,02:53:23,18,09,1, 11.9,1,1, 11.906, 10456.855, 536.531, 52936.630 25/08/19,02:53:23,19,09,1, 11.9,1,1, 11.906, 10456.889, 536.545, 52936.594 25/08/19,02:53:24,00,09,1, 11.9,1,1, 11.905, 10456.882, 536.545, 52936.594 25/08/19,02:53:24,01,09,1, 11.9,1,1, 11.905, 10456.879, 536.545, 52936.610 25/08/19,02:53:24,02,09,1, 11.9,1,1, 11.905, 10456.896, 536.521, 52936.600 25/08/19,02:53:24,03,09,1, 11.9,1,1, 11.905, 10456.891, 536.529, 52936.629 25/08/19,02:53:24,04,09,1, 11.9,1,1, 11.905, 10456.905, 536.514, 52936.581 25/08/19,02:53:24,05,09,1, 11.9,1,1, 11.905, 10456.906, 536.502, 52936.603 25/08/19,02:53:24,06,09,1, 11.9,1,1, 11.905, 10456.928, 536.518, 52936.583 25/08/19,02:53:24,07,09,1, 11.9,1,1, 11.905, 10456.923, 536.500, 52936.559 25/08/19,02:53:24,08,09,1, 11.9,1,1, 11.905, 10456.927, 536.505, 52936.575 25/08/19,02:53:24,09,09,1, 11.9,1,1, 11.905, 10456.944, 536.474, 52936.549 25/08/19,02:53:24,10,09,1, 11.9,1,1, 11.905, 10456.927, 536.473, 52936.595 25/08/19,02:53:24,11,09,1, 11.9,1,1, 11.905, 10456.951, 536.459, 52936.574 25/08/19,02:53:24,12,09,1, 11.9,1,1, 11.905, 10456.959, 536.478, 52936.556 25/08/19,02:53:24,13,09,1, 11.9,1,1, 11.905, 10456.966, 536.452, 52936.515 25/08/19,02:53:24,14,09,1, 11.9,1,1, 11.905, 10456.971, 536.454, 52936.485 25/08/19,02:53:24,15,09,1, 11.9,1,1, 11.905, 10456.993, 536.448, 52936.540 25/08/19,02:53:24,16,09,1, 11.9,1,1, 11.905, 10456.975, 536.431, 52936.519 25/08/19,02:53:24,17,09,1, 11.9,1,1, 11.905, 10456.971, 536.435, 52936.521 25/08/19,02:53:24,18,09,1, 11.9,1,1, 11.905, 10457.011, 536.447, 52936.504 25/08/19,02:53:24,19,09,1, 11.9,1,1, 11.905, 10457.008, 536.455, 52936.522 25/08/19,02:53:25,00,09,1, 11.9,1,1, 11.908, 10457.007, 536.455, 52936.522 25/08/19,02:53:25,01,09,1, 11.9,1,1, 11.908, 10457.001, 536.410, 52936.464 25/08/19,02:53:25,02,09,1, 11.9,1,1, 11.908, 10457.016, 536.418, 52936.497 25/08/19,02:53:25,03,09,1, 11.9,1,1, 11.908, 10457.032, 536.415, 52936.497 25/08/19,02:53:25,04,09,1, 11.9,1,1, 11.908, 10457.034, 536.423, 52936.473 25/08/19,02:53:25,05,09,1, 11.9,1,1, 11.908, 10457.048, 536.408, 52936.460 25/08/19,02:53:25,06,09,1, 11.9,1,1, 11.908, 10457.037, 536.385, 52936.456 25/08/19,02:53:25,07,09,1, 11.9,1,1, 11.908, 10457.065, 536.389, 52936.460 25/08/19,02:53:25,08,09,1, 11.9,1,1, 11.908, 10457.081, 536.371, 52936.434 25/08/19,02:53:25,09,09,1, 11.9,1,1, 11.908, 10457.098, 536.402, 52936.449 25/08/19,02:53:25,10,09,1, 11.9,1,1, 11.908, 10457.099, 536.380, 52936.415 25/08/19,02:53:25,11,09,1, 11.9,1,1, 11.908, 10457.094, 536.394, 52936.419 25/08/19,02:53:25,12,09,1, 11.9,1,1, 11.908, 10457.110, 536.399, 52936.422 25/08/19,02:53:25,13,09,1, 11.9,1,1, 11.908, 10457.127, 536.385, 52936.403 25/08/19,02:53:25,14,09,1, 11.9,1,1, 11.908, 10457.126, 536.390, 52936.394 25/08/19,02:53:25,15,09,1, 11.9,1,1, 11.908, 10457.141, 536.370, 52936.400 25/08/19,02:53:25,16,09,1, 11.9,1,1, 11.908, 10457.139, 536.388, 52936.404 25/08/19,02:53:25,17,09,1, 11.9,1,1, 11.908, 10457.156, 536.375, 52936.407 25/08/19,02:53:25,18,09,1, 11.9,1,1, 11.908, 10457.138, 536.388, 52936.405 25/08/19,02:53:25,19,09,1, 11.9,1,1, 11.908, 10457.151, 536.396, 52936.393 25/08/19,02:53:26,00,08,1, 11.9,1,1, 11.907, 10457.149, 536.396, 52936.393 25/08/19,02:53:26,01,08,1, 11.9,1,1, 11.907, 10457.166, 536.384, 52936.381 25/08/19,02:53:26,02,08,1, 11.9,1,1, 11.907, 10457.198, 536.402, 52936.333 25/08/19,02:53:26,03,08,1, 11.9,1,1, 11.907, 10457.201, 536.387, 52936.385 25/08/19,02:53:26,04,08,1, 11.9,1,1, 11.907, 10457.216, 536.388, 52936.367 25/08/19,02:53:26,05,08,1, 11.9,1,1, 11.907, 10457.214, 536.380, 52936.357 25/08/19,02:53:26,06,08,1, 11.9,1,1, 11.907, 10457.202, 536.407, 52936.326 25/08/19,02:53:26,07,08,1, 11.9,1,1, 11.907, 10457.222, 536.406, 52936.342 25/08/19,02:53:26,08,08,1, 11.9,1,1, 11.907, 10457.234, 536.436, 52936.347 25/08/19,02:53:26,09,08,1, 11.9,1,1, 11.907, 10457.241, 536.415, 52936.332 25/08/19,02:53:26,10,08,1, 11.9,1,1, 11.907, 10457.263, 536.408, 52936.364 25/08/19,02:53:26,11,08,1, 11.9,1,1, 11.907, 10457.237, 536.429, 52936.308 25/08/19,02:53:26,12,08,1, 11.9,1,1, 11.907, 10457.251, 536.443, 52936.291 25/08/19,02:53:26,13,08,1, 11.9,1,1, 11.907, 10457.314, 536.427, 52936.362 25/08/19,02:53:26,14,08,1, 11.9,1,1, 11.907, 10457.260, 536.431, 52936.354 25/08/19,02:53:26,15,08,1, 11.9,1,1, 11.907, 10457.312, 536.428, 52936.329 25/08/19,02:53:26,16,08,1, 11.9,1,1, 11.907, 10457.338, 536.443, 52936.314 25/08/19,02:53:26,17,08,1, 11.9,1,1, 11.907, 10457.328, 536.444, 52936.331 25/08/19,02:53:26,18,08,1, 11.9,1,1, 11.907, 10457.329, 536.441, 52936.296 25/08/19,02:53:26,19,08,1, 11.9,1,1, 11.907, 10457.341, 536.445, 52936.275 25/08/19,02:53:27,00,09,1, 11.9,1,1, 11.905, 10457.340, 536.445, 52936.275 25/08/19,02:53:27,01,09,1, 11.9,1,1, 11.905, 10457.376, 536.442, 52936.299 25/08/19,02:53:27,02,09,1, 11.9,1,1, 11.905, 10457.385, 536.462, 52936.291 25/08/19,02:53:27,03,09,1, 11.9,1,1, 11.905, 10457.400, 536.447, 52936.314 25/08/19,02:53:27,04,09,1, 11.9,1,1, 11.905, 10457.406, 536.491, 52936.305 25/08/19,02:53:27,05,09,1, 11.9,1,1, 11.905, 10457.407, 536.464, 52936.262 25/08/19,02:53:27,06,09,1, 11.9,1,1, 11.905, 10457.377, 536.455, 52936.106 25/08/19,02:53:27,07,09,1, 11.9,1,1, 11.905, 10457.406, 536.514, 52936.342 25/08/19,02:53:27,08,09,1, 11.9,1,1, 11.905, 10457.453, 536.498, 52936.271 25/08/19,02:53:27,09,09,1, 11.9,1,1, 11.905, 10457.450, 536.511, 52936.226 25/08/19,02:53:27,10,09,1, 11.9,1,1, 11.905, 10457.443, 536.476, 52936.219 25/08/19,02:53:27,11,09,1, 11.9,1,1, 11.905, 10457.446, 536.524, 52936.209 25/08/19,02:53:27,12,09,1, 11.9,1,1, 11.905, 10457.446, 536.524, 52936.238 25/08/19,02:53:27,13,09,1, 11.9,1,1, 11.905, 10457.459, 536.521, 52936.247 25/08/19,02:53:27,14,09,1, 11.9,1,1, 11.905, 10457.464, 536.522, 52936.223 25/08/19,02:53:27,15,09,1, 11.9,1,1, 11.905, 10457.487, 536.520, 52936.217 25/08/19,02:53:27,16,09,1, 11.9,1,1, 11.905, 10457.486, 536.514, 52936.217 25/08/19,02:53:27,17,09,1, 11.9,1,1, 11.905, 10457.477, 536.559, 52936.213 25/08/19,02:53:27,18,09,1, 11.9,1,1, 11.905, 10457.505, 536.545, 52936.218 25/08/19,02:53:27,19,09,1, 11.9,1,1, 11.905, 10457.481, 536.566, 52936.251 25/08/19,02:53:28,00,08,1, 11.9,1,1, 11.903, 10457.474, 536.566, 52936.251 25/08/19,02:53:28,01,08,1, 11.9,1,1, 11.903, 10457.511, 536.557, 52936.234 25/08/19,02:53:28,02,08,1, 11.9,1,1, 11.903, 10457.528, 536.569, 52936.256 25/08/19,02:53:28,03,08,1, 11.9,1,1, 11.903, 10457.545, 536.580, 52936.204 25/08/19,02:53:28,04,08,1, 11.9,1,1, 11.903, 10457.545, 536.547, 52936.193 25/08/19,02:53:28,05,08,1, 11.9,1,1, 11.903, 10457.555, 536.551, 52936.200 25/08/19,02:53:28,06,08,1, 11.9,1,1, 11.903, 10457.549, 536.573, 52936.177 25/08/19,02:53:28,07,08,1, 11.9,1,1, 11.903, 10457.556, 536.604, 52936.183 25/08/19,02:53:28,08,08,1, 11.9,1,1, 11.903, 10457.552, 536.579, 52936.179 25/08/19,02:53:28,09,08,1, 11.9,1,1, 11.903, 10457.577, 536.585, 52936.186 25/08/19,02:53:28,10,08,1, 11.9,1,1, 11.903, 10457.564, 536.607, 52936.174 25/08/19,02:53:28,11,08,1, 11.9,1,1, 11.903, 10457.589, 536.604, 52936.176 25/08/19,02:53:28,12,08,1, 11.9,1,1, 11.903, 10457.570, 536.597, 52936.164 25/08/19,02:53:28,13,08,1, 11.9,1,1, 11.903, 10457.585, 536.603, 52936.133 25/08/19,02:53:28,14,08,1, 11.9,1,1, 11.903, 10457.600, 536.606, 52936.180 25/08/19,02:53:28,15,08,1, 11.9,1,1, 11.903, 10457.613, 536.587, 52936.133 25/08/19,02:53:28,16,08,1, 11.9,1,1, 11.903, 10457.592, 536.608, 52936.145 25/08/19,02:53:28,17,08,1, 11.9,1,1, 11.903, 10457.604, 536.594, 52936.147 25/08/19,02:53:28,18,08,1, 11.9,1,1, 11.903, 10457.622, 536.602, 52936.168 25/08/19,02:53:28,19,08,1, 11.9,1,1, 11.903, 10457.589, 536.589, 52936.105 25/08/19,02:53:29,00,09,1, 11.9,1,1, 11.904, 10457.582, 536.589, 52936.105 25/08/19,02:53:29,01,09,1, 11.9,1,1, 11.904, 10457.624, 536.622, 52936.128 25/08/19,02:53:29,02,09,1, 11.9,1,1, 11.904, 10457.617, 536.608, 52936.077 25/08/19,02:53:29,03,09,1, 11.9,1,1, 11.904, 10457.651, 536.606, 52936.148 25/08/19,02:53:29,04,09,1, 11.9,1,1, 11.904, 10457.630, 536.594, 52936.122 25/08/19,02:53:29,05,09,1, 11.9,1,1, 11.904, 10457.623, 536.616, 52936.107 25/08/19,02:53:29,06,09,1, 11.9,1,1, 11.904, 10457.627, 536.619, 52936.068 25/08/19,02:53:29,07,09,1, 11.9,1,1, 11.904, 10457.662, 536.607, 52936.095 25/08/19,02:53:29,08,09,1, 11.9,1,1, 11.904, 10457.653, 536.611, 52936.087 25/08/19,02:53:29,09,09,1, 11.9,1,1, 11.904, 10457.636, 536.611, 52936.091 25/08/19,02:53:29,10,09,1, 11.9,1,1, 11.904, 10457.681, 536.625, 52936.081 25/08/19,02:53:29,11,09,1, 11.9,1,1, 11.904, 10457.667, 536.629, 52936.082 25/08/19,02:53:29,12,09,1, 11.9,1,1, 11.904, 10457.660, 536.612, 52936.044 25/08/19,02:53:29,13,09,1, 11.9,1,1, 11.904, 10457.660, 536.621, 52936.093 25/08/19,02:53:29,14,09,1, 11.9,1,1, 11.904, 10457.680, 536.613, 52936.034 25/08/19,02:53:29,15,09,1, 11.9,1,1, 11.904, 10457.673, 536.614, 52936.026 25/08/19,02:53:29,16,09,1, 11.9,1,1, 11.904, 10457.681, 536.615, 52936.013 25/08/19,02:53:29,17,09,1, 11.9,1,1, 11.904, 10457.662, 536.612, 52935.983 25/08/19,02:53:29,18,09,1, 11.9,1,1, 11.904, 10457.676, 536.600, 52936.017 25/08/19,02:53:29,19,09,1, 11.9,1,1, 11.904, 10457.677, 536.622, 52936.035 25/08/19,02:53:30,00,09,1, 11.9,1,1, 11.906, 10457.674, 536.622, 52936.035 25/08/19,02:53:30,01,09,1, 11.9,1,1, 11.906, 10457.655, 536.614, 52935.975 25/08/19,02:53:30,02,09,1, 11.9,1,1, 11.906, 10457.702, 536.616, 52936.013 25/08/19,02:53:30,03,09,1, 11.9,1,1, 11.906, 10457.697, 536.614, 52935.971 25/08/19,02:53:30,04,09,1, 11.9,1,1, 11.906, 10457.661, 536.633, 52936.043 25/08/19,02:53:30,05,09,1, 11.9,1,1, 11.906, 10457.672, 536.615, 52935.969 25/08/19,02:53:30,06,09,1, 11.9,1,1, 11.906, 10457.650, 536.648, 52936.058 25/08/19,02:53:30,07,09,1, 11.9,1,1, 11.906, 10457.672, 536.605, 52936.001 25/08/19,02:53:30,08,09,1, 11.9,1,1, 11.906, 10457.668, 536.591, 52935.981 25/08/19,02:53:30,09,09,1, 11.9,1,1, 11.906, 10457.650, 536.615, 52935.980 25/08/19,02:53:30,10,09,1, 11.9,1,1, 11.906, 10457.661, 536.607, 52935.922 25/08/19,02:53:30,11,09,1, 11.9,1,1, 11.906, 10457.655, 536.602, 52935.906 25/08/19,02:53:30,12,09,1, 11.9,1,1, 11.906, 10457.665, 536.601, 52935.927 25/08/19,02:53:30,13,09,1, 11.9,1,1, 11.906, 10457.649, 536.602, 52935.896 25/08/19,02:53:30,14,09,1, 11.9,1,1, 11.906, 10457.664, 536.599, 52935.945 25/08/19,02:53:30,15,09,1, 11.9,1,1, 11.906, 10457.659, 536.599, 52935.886 25/08/19,02:53:30,16,09,1, 11.9,1,1, 11.906, 10457.652, 536.601, 52935.915 25/08/19,02:53:30,17,09,1, 11.9,1,1, 11.906, 10457.644, 536.627, 52935.880 25/08/19,02:53:30,18,09,1, 11.9,1,1, 11.906, 10457.661, 536.611, 52935.892 25/08/19,02:53:30,19,09,1, 11.9,1,1, 11.906, 10457.640, 536.597, 52935.864 25/08/19,02:53:31,00,09,1, 11.9,1,1, 11.907, 10457.633, 536.597, 52935.864 25/08/19,02:53:31,01,09,1, 11.9,1,1, 11.907, 10457.642, 536.624, 52935.857 25/08/19,02:53:31,02,09,1, 11.9,1,1, 11.907, 10457.639, 536.601, 52935.881 25/08/19,02:53:31,03,09,1, 11.9,1,1, 11.907, 10457.636, 536.580, 52935.808 25/08/19,02:53:31,04,09,1, 11.9,1,1, 11.907, 10457.625, 536.615, 52935.844 25/08/19,02:53:31,05,09,1, 11.9,1,1, 11.907, 10457.640, 536.605, 52935.824 25/08/19,02:53:31,06,09,1, 11.9,1,1, 11.907, 10457.656, 536.601, 52935.794 25/08/19,02:53:31,07,09,1, 11.9,1,1, 11.907, 10457.641, 536.613, 52935.822 25/08/19,02:53:31,08,09,1, 11.9,1,1, 11.907, 10457.610, 536.591, 52935.805 25/08/19,02:53:31,09,09,1, 11.9,1,1, 11.907, 10457.629, 536.590, 52935.810 25/08/19,02:53:31,10,09,1, 11.9,1,1, 11.907, 10457.598, 536.596, 52935.798 25/08/19,02:53:31,11,09,1, 11.9,1,1, 11.907, 10457.596, 536.576, 52935.801 25/08/19,02:53:31,12,09,1, 11.9,1,1, 11.907, 10457.602, 536.586, 52935.821 25/08/19,02:53:31,13,09,1, 11.9,1,1, 11.907, 10457.578, 536.601, 52935.836 25/08/19,02:53:31,14,09,1, 11.9,1,1, 11.907, 10457.584, 536.595, 52935.768 25/08/19,02:53:31,15,09,1, 11.9,1,1, 11.907, 10457.595, 536.575, 52935.768 25/08/19,02:53:31,16,09,1, 11.9,1,1, 11.907, 10457.594, 536.575, 52935.749 25/08/19,02:53:31,17,09,1, 11.9,1,1, 11.907, 10457.579, 536.567, 52935.783 25/08/19,02:53:31,18,09,1, 11.9,1,1, 11.907, 10457.584, 536.572, 52935.753 25/08/19,02:53:31,19,09,1, 11.9,1,1, 11.907, 10457.568, 536.596, 52935.758 25/08/19,02:53:32,00,09,1, 11.9,1,1, 11.902, 10457.566, 536.596, 52935.758 25/08/19,02:53:32,01,09,1, 11.9,1,1, 11.902, 10457.534, 536.568, 52935.719 25/08/19,02:53:32,02,09,1, 11.9,1,1, 11.902, 10457.549, 536.563, 52935.751 25/08/19,02:53:32,03,09,1, 11.9,1,1, 11.902, 10457.555, 536.550, 52935.761 25/08/19,02:53:32,04,09,1, 11.9,1,1, 11.902, 10457.575, 536.581, 52935.753 25/08/19,02:53:32,05,09,1, 11.9,1,1, 11.902, 10457.576, 536.566, 52935.745 25/08/19,02:53:32,06,09,1, 11.9,1,1, 11.902, 10457.548, 536.567, 52935.737 25/08/19,02:53:32,07,09,1, 11.9,1,1, 11.902, 10457.516, 536.569, 52935.685 25/08/19,02:53:32,08,09,1, 11.9,1,1, 11.902, 10457.541, 536.557, 52935.736 25/08/19,02:53:32,09,09,1, 11.9,1,1, 11.902, 10457.508, 536.545, 52935.683 25/08/19,02:53:32,10,09,1, 11.9,1,1, 11.902, 10457.544, 536.561, 52935.693 25/08/19,02:53:32,11,09,1, 11.9,1,1, 11.902, 10457.511, 536.573, 52935.712 25/08/19,02:53:32,12,09,1, 11.9,1,1, 11.902, 10457.550, 536.569, 52935.654 25/08/19,02:53:32,13,09,1, 11.9,1,1, 11.902, 10457.522, 536.568, 52935.640 25/08/19,02:53:32,14,09,1, 11.9,1,1, 11.902, 10457.546, 536.570, 52935.624 25/08/19,02:53:32,15,09,1, 11.9,1,1, 11.902, 10457.543, 536.568, 52935.640 25/08/19,02:53:32,16,09,1, 11.9,1,1, 11.902, 10457.550, 536.572, 52935.631 25/08/19,02:53:32,17,09,1, 11.9,1,1, 11.902, 10457.529, 536.563, 52935.593 25/08/19,02:53:32,18,09,1, 11.9,1,1, 11.902, 10457.553, 536.580, 52935.600 25/08/19,02:53:32,19,09,1, 11.9,1,1, 11.902, 10457.519, 536.579, 52935.591 25/08/19,02:53:33,00,09,1, 11.9,1,1, 11.905, 10457.516, 536.579, 52935.591 25/08/19,02:53:33,01,09,1, 11.9,1,1, 11.905, 10457.533, 536.552, 52935.576 25/08/19,02:53:33,02,09,1, 11.9,1,1, 11.905, 10457.524, 536.538, 52935.559 25/08/19,02:53:33,03,09,1, 11.9,1,1, 11.905, 10457.485, 536.555, 52935.582 25/08/19,02:53:33,04,09,1, 11.9,1,1, 11.905, 10457.531, 536.576, 52935.591 25/08/19,02:53:33,05,09,1, 11.9,1,1, 11.905, 10457.509, 536.538, 52935.586 25/08/19,02:53:33,06,09,1, 11.9,1,1, 11.905, 10457.530, 536.557, 52935.577 25/08/19,02:53:33,07,09,1, 11.9,1,1, 11.905, 10457.521, 536.541, 52935.592 25/08/19,02:53:33,08,09,1, 11.9,1,1, 11.905, 10457.508, 536.547, 52935.586 25/08/19,02:53:33,09,09,1, 11.9,1,1, 11.905, 10457.529, 536.533, 52935.579 25/08/19,02:53:33,10,09,1, 11.9,1,1, 11.905, 10457.510, 536.530, 52935.554 25/08/19,02:53:33,11,09,1, 11.9,1,1, 11.905, 10457.493, 536.529, 52935.539 25/08/19,02:53:33,12,09,1, 11.9,1,1, 11.905, 10457.496, 536.527, 52935.550 25/08/19,02:53:33,13,09,1, 11.9,1,1, 11.905, 10457.505, 536.505, 52935.549 25/08/19,02:53:33,14,09,1, 11.9,1,1, 11.905, 10457.526, 536.515, 52935.498 25/08/19,02:53:33,15,09,1, 11.9,1,1, 11.905, 10457.516, 536.523, 52935.511 25/08/19,02:53:33,16,09,1, 11.9,1,1, 11.905, 10457.493, 536.499, 52935.470 25/08/19,02:53:33,17,09,1, 11.9,1,1, 11.905, 10457.482, 536.500, 52935.502 25/08/19,02:53:33,18,09,1, 11.9,1,1, 11.905, 10457.506, 536.498, 52935.551 25/08/19,02:53:33,19,09,1, 11.9,1,1, 11.905, 10457.496, 536.510, 52935.448 25/08/19,02:53:34,00,09,1, 11.9,1,1, 11.905, 10457.491, 536.510, 52935.448 25/08/19,02:53:34,01,09,1, 11.9,1,1, 11.905, 10457.466, 536.483, 52935.458 25/08/19,02:53:34,02,09,1, 11.9,1,1, 11.905, 10457.482, 536.469, 52935.492 25/08/19,02:53:34,03,09,1, 11.9,1,1, 11.905, 10457.513, 536.483, 52935.485 25/08/19,02:53:34,04,09,1, 11.9,1,1, 11.905, 10457.495, 536.462, 52935.484 25/08/19,02:53:34,05,09,1, 11.9,1,1, 11.905, 10457.518, 536.459, 52935.415 25/08/19,02:53:34,06,09,1, 11.9,1,1, 11.905, 10457.495, 536.452, 52935.419 25/08/19,02:53:34,07,09,1, 11.9,1,1, 11.905, 10457.506, 536.457, 52935.439 25/08/19,02:53:34,08,09,1, 11.9,1,1, 11.905, 10457.507, 536.468, 52935.437 25/08/19,02:53:34,09,09,1, 11.9,1,1, 11.905, 10457.480, 536.464, 52935.397 25/08/19,02:53:34,10,09,1, 11.9,1,1, 11.905, 10457.480, 536.458, 52935.431 25/08/19,02:53:34,11,09,1, 11.9,1,1, 11.905, 10457.484, 536.454, 52935.346 25/08/19,02:53:34,12,09,1, 11.9,1,1, 11.905, 10457.524, 536.447, 52935.328 25/08/19,02:53:34,13,09,1, 11.9,1,1, 11.905, 10457.476, 536.451, 52935.367 25/08/19,02:53:34,14,09,1, 11.9,1,1, 11.905, 10457.473, 536.466, 52935.369 25/08/19,02:53:34,15,09,1, 11.9,1,1, 11.905, 10457.493, 536.435, 52935.366 25/08/19,02:53:34,16,09,1, 11.9,1,1, 11.905, 10457.492, 536.462, 52935.397 25/08/19,02:53:34,17,09,1, 11.9,1,1, 11.905, 10457.473, 536.463, 52935.368 25/08/19,02:53:34,18,09,1, 11.9,1,1, 11.905, 10457.517, 536.459, 52935.380 25/08/19,02:53:34,19,09,1, 11.9,1,1, 11.905, 10457.499, 536.449, 52935.379 25/08/19,02:53:35,00,09,1, 11.9,1,1, 11.906, 10457.499, 536.449, 52935.379 25/08/19,02:53:35,01,09,1, 11.9,1,1, 11.906, 10457.527, 536.443, 52935.335 25/08/19,02:53:35,02,09,1, 11.9,1,1, 11.906, 10457.566, 536.451, 52935.361 25/08/19,02:53:35,03,09,1, 11.9,1,1, 11.906, 10457.551, 536.456, 52935.353 25/08/19,02:53:35,04,09,1, 11.9,1,1, 11.906, 10457.547, 536.451, 52935.364 25/08/19,02:53:35,05,09,1, 11.9,1,1, 11.906, 10457.538, 536.467, 52935.397 25/08/19,02:53:35,06,09,1, 11.9,1,1, 11.906, 10457.546, 536.444, 52935.329 25/08/19,02:53:35,07,09,1, 11.9,1,1, 11.906, 10457.539, 536.441, 52935.313 25/08/19,02:53:35,08,09,1, 11.9,1,1, 11.906, 10457.549, 536.456, 52935.336 25/08/19,02:53:35,09,09,1, 11.9,1,1, 11.906, 10457.547, 536.433, 52935.283 25/08/19,02:53:35,10,09,1, 11.9,1,1, 11.906, 10457.552, 536.449, 52935.309 25/08/19,02:53:35,11,09,1, 11.9,1,1, 11.906, 10457.544, 536.470, 52935.276 25/08/19,02:53:35,12,09,1, 11.9,1,1, 11.906, 10457.564, 536.437, 52935.297 25/08/19,02:53:35,13,09,1, 11.9,1,1, 11.906, 10457.570, 536.470, 52935.278 25/08/19,02:53:35,14,09,1, 11.9,1,1, 11.906, 10457.569, 536.448, 52935.257 25/08/19,02:53:35,15,09,1, 11.9,1,1, 11.906, 10457.592, 536.454, 52935.260 25/08/19,02:53:35,16,09,1, 11.9,1,1, 11.906, 10457.573, 536.477, 52935.317 25/08/19,02:53:35,17,09,1, 11.9,1,1, 11.906, 10457.570, 536.465, 52935.260 25/08/19,02:53:35,18,09,1, 11.9,1,1, 11.906, 10457.576, 536.470, 52935.276 25/08/19,02:53:35,19,09,1, 11.9,1,1, 11.906, 10457.602, 536.446, 52935.274 25/08/19,02:53:36,00,09,1, 11.9,1,1, 11.906, 10457.599, 536.446, 52935.274 25/08/19,02:53:36,01,09,1, 11.9,1,1, 11.906, 10457.592, 536.467, 52935.266 25/08/19,02:53:36,02,09,1, 11.9,1,1, 11.906, 10457.604, 536.454, 52935.225 25/08/19,02:53:36,03,09,1, 11.9,1,1, 11.906, 10457.623, 536.462, 52935.240 25/08/19,02:53:36,04,09,1, 11.9,1,1, 11.906, 10457.615, 536.490, 52935.250 25/08/19,02:53:36,05,09,1, 11.9,1,1, 11.906, 10457.607, 536.467, 52935.243 25/08/19,02:53:36,06,09,1, 11.9,1,1, 11.906, 10457.641, 536.482, 52935.270 25/08/19,02:53:36,07,09,1, 11.9,1,1, 11.906, 10457.641, 536.472, 52935.258 25/08/19,02:53:36,08,09,1, 11.9,1,1, 11.906, 10457.635, 536.472, 52935.202 25/08/19,02:53:36,09,09,1, 11.9,1,1, 11.906, 10457.659, 536.468, 52935.206 25/08/19,02:53:36,10,09,1, 11.9,1,1, 11.906, 10457.649, 536.483, 52935.253 25/08/19,02:53:36,11,09,1, 11.9,1,1, 11.906, 10457.649, 536.477, 52935.223 25/08/19,02:53:36,12,09,1, 11.9,1,1, 11.906, 10457.659, 536.506, 52935.227 25/08/19,02:53:36,13,09,1, 11.9,1,1, 11.906, 10457.624, 536.494, 52935.218 25/08/19,02:53:36,14,09,1, 11.9,1,1, 11.906, 10457.666, 536.516, 52935.222 25/08/19,02:53:36,15,09,1, 11.9,1,1, 11.906, 10457.696, 536.494, 52935.204 25/08/19,02:53:36,16,09,1, 11.9,1,1, 11.906, 10457.655, 536.520, 52935.223 25/08/19,02:53:36,17,09,1, 11.9,1,1, 11.906, 10457.689, 536.486, 52935.205 25/08/19,02:53:36,18,09,1, 11.9,1,1, 11.906, 10457.701, 536.514, 52935.217 25/08/19,02:53:36,19,09,1, 11.9,1,1, 11.906, 10457.701, 536.510, 52935.202 25/08/19,02:53:37,00,09,1, 12.0,1,1, 11.907, 10457.699, 536.510, 52935.202 25/08/19,02:53:37,01,09,1, 12.0,1,1, 11.907, 10457.698, 536.512, 52935.177 25/08/19,02:53:37,02,09,1, 12.0,1,1, 11.907, 10457.695, 536.499, 52935.153 25/08/19,02:53:37,03,09,1, 12.0,1,1, 11.907, 10457.706, 536.514, 52935.171 25/08/19,02:53:37,04,09,1, 12.0,1,1, 11.907, 10457.708, 536.484, 52935.178 25/08/19,02:53:37,05,09,1, 12.0,1,1, 11.907, 10457.704, 536.500, 52935.173 25/08/19,02:53:37,06,09,1, 12.0,1,1, 11.907, 10457.737, 536.500, 52935.146 25/08/19,02:53:37,07,09,1, 12.0,1,1, 11.907, 10457.746, 536.515, 52935.163 25/08/19,02:53:37,08,09,1, 12.0,1,1, 11.907, 10457.710, 536.508, 52935.136 25/08/19,02:53:37,09,09,1, 12.0,1,1, 11.907, 10457.726, 536.495, 52935.129 25/08/19,02:53:37,10,09,1, 12.0,1,1, 11.907, 10457.723, 536.492, 52935.103 25/08/19,02:53:37,11,09,1, 12.0,1,1, 11.907, 10457.735, 536.490, 52935.108 25/08/19,02:53:37,12,09,1, 12.0,1,1, 11.907, 10457.742, 536.504, 52935.153 25/08/19,02:53:37,13,09,1, 12.0,1,1, 11.907, 10457.759, 536.504, 52935.118 25/08/19,02:53:37,14,09,1, 12.0,1,1, 11.907, 10457.756, 536.491, 52935.122 25/08/19,02:53:37,15,09,1, 12.0,1,1, 11.907, 10457.757, 536.505, 52935.123 25/08/19,02:53:37,16,09,1, 12.0,1,1, 11.907, 10457.778, 536.491, 52935.119 25/08/19,02:53:37,17,09,1, 12.0,1,1, 11.907, 10457.776, 536.492, 52935.088 25/08/19,02:53:37,18,09,1, 12.0,1,1, 11.907, 10457.802, 536.490, 52935.121 25/08/19,02:53:37,19,09,1, 12.0,1,1, 11.907, 10457.789, 536.491, 52935.104 25/08/19,02:53:38,00,09,1, 11.8,1,1, 11.906, 10457.783, 536.491, 52935.104 25/08/19,02:53:38,01,09,1, 11.8,1,1, 11.906, 10457.806, 536.456, 52935.048 25/08/19,02:53:38,02,09,1, 11.8,1,1, 11.906, 10457.819, 536.459, 52935.062 25/08/19,02:53:38,03,09,1, 11.8,1,1, 11.906, 10457.809, 536.439, 52935.059 25/08/19,02:53:38,04,09,1, 11.8,1,1, 11.906, 10457.818, 536.442, 52935.074 25/08/19,02:53:38,05,09,1, 11.8,1,1, 11.906, 10457.801, 536.448, 52935.085 25/08/19,02:53:38,06,09,1, 11.8,1,1, 11.906, 10457.846, 536.445, 52935.077 25/08/19,02:53:38,07,09,1, 11.8,1,1, 11.906, 10457.847, 536.458, 52935.049 25/08/19,02:53:38,08,09,1, 11.8,1,1, 11.906, 10457.816, 536.446, 52935.044 25/08/19,02:53:38,09,09,1, 11.8,1,1, 11.906, 10457.840, 536.441, 52935.079 25/08/19,02:53:38,10,09,1, 11.8,1,1, 11.906, 10457.838, 536.423, 52935.042 25/08/19,02:53:38,11,09,1, 11.8,1,1, 11.906, 10457.817, 536.399, 52935.036 25/08/19,02:53:38,12,09,1, 11.8,1,1, 11.906, 10457.857, 536.395, 52935.017 25/08/19,02:53:38,13,09,1, 11.8,1,1, 11.906, 10457.860, 536.399, 52935.031 25/08/19,02:53:38,14,09,1, 11.8,1,1, 11.906, 10457.842, 536.402, 52935.022 25/08/19,02:53:38,15,09,1, 11.8,1,1, 11.906, 10457.857, 536.405, 52934.967 25/08/19,02:53:38,16,09,1, 11.8,1,1, 11.906, 10457.864, 536.365, 52934.996 25/08/19,02:53:38,17,09,1, 11.8,1,1, 11.906, 10457.874, 536.392, 52935.006 25/08/19,02:53:38,18,09,1, 11.8,1,1, 11.906, 10457.892, 536.393, 52934.980 25/08/19,02:53:38,19,09,1, 11.8,1,1, 11.906, 10457.885, 536.389, 52934.980 25/08/19,02:53:39,00,09,1, 12.0,1,1, 11.903, 10457.883, 536.389, 52934.980 25/08/19,02:53:39,01,09,1, 12.0,1,1, 11.903, 10457.911, 536.380, 52934.957 25/08/19,02:53:39,02,09,1, 12.0,1,1, 11.903, 10457.887, 536.350, 52934.954 25/08/19,02:53:39,03,09,1, 12.0,1,1, 11.903, 10457.914, 536.350, 52934.956 25/08/19,02:53:39,04,09,1, 12.0,1,1, 11.903, 10457.928, 536.302, 52934.926 25/08/19,02:53:39,05,09,1, 12.0,1,1, 11.903, 10457.905, 536.310, 52934.957 25/08/19,02:53:39,06,09,1, 12.0,1,1, 11.903, 10457.931, 536.306, 52934.904 25/08/19,02:53:39,07,09,1, 12.0,1,1, 11.903, 10457.928, 536.279, 52934.946 25/08/19,02:53:39,08,09,1, 12.0,1,1, 11.903, 10457.930, 536.281, 52934.887 25/08/19,02:53:39,09,09,1, 12.0,1,1, 11.903, 10457.978, 536.279, 52934.917 25/08/19,02:53:39,10,09,1, 12.0,1,1, 11.903, 10457.951, 536.261, 52934.900 25/08/19,02:53:39,11,09,1, 12.0,1,1, 11.903, 10457.951, 536.247, 52934.888 25/08/19,02:53:39,12,09,1, 12.0,1,1, 11.903, 10457.960, 536.263, 52934.893 25/08/19,02:53:39,13,09,1, 12.0,1,1, 11.903, 10457.949, 536.256, 52934.930 25/08/19,02:53:39,14,09,1, 12.0,1,1, 11.903, 10457.940, 536.253, 52934.885 25/08/19,02:53:39,15,09,1, 12.0,1,1, 11.903, 10457.972, 536.249, 52934.878 25/08/19,02:53:39,16,09,1, 12.0,1,1, 11.903, 10457.980, 536.206, 52934.889 25/08/19,02:53:39,17,09,1, 12.0,1,1, 11.903, 10457.980, 536.218, 52934.865 25/08/19,02:53:39,18,09,1, 12.0,1,1, 11.903, 10458.002, 536.194, 52934.881 25/08/19,02:53:39,19,09,1, 12.0,1,1, 11.903, 10458.002, 536.191, 52934.829 25/08/19,02:53:40,00,09,1, 11.9,1,1, 11.906, 10458.000, 536.191, 52934.829 25/08/19,02:53:40,01,09,1, 11.9,1,1, 11.906, 10458.016, 536.175, 52934.864 25/08/19,02:53:40,02,09,1, 11.9,1,1, 11.906, 10458.026, 536.172, 52934.846 25/08/19,02:53:40,03,09,1, 11.9,1,1, 11.906, 10458.027, 536.157, 52934.862 25/08/19,02:53:40,04,09,1, 11.9,1,1, 11.906, 10458.041, 536.142, 52934.826 25/08/19,02:53:40,05,09,1, 11.9,1,1, 11.906, 10458.058, 536.149, 52934.836 25/08/19,02:53:40,06,09,1, 11.9,1,1, 11.906, 10458.057, 536.112, 52934.809 25/08/19,02:53:40,07,09,1, 11.9,1,1, 11.906, 10458.062, 536.105, 52934.814 25/08/19,02:53:40,08,09,1, 11.9,1,1, 11.906, 10458.075, 536.094, 52934.812 25/08/19,02:53:40,09,09,1, 11.9,1,1, 11.906, 10458.069, 536.098, 52934.950 25/08/19,02:53:40,10,09,1, 11.9,1,1, 11.906, 10458.077, 536.050, 52934.732 25/08/19,02:53:40,11,09,1, 11.9,1,1, 11.906, 10458.071, 536.066, 52934.808 25/08/19,02:53:40,12,09,1, 11.9,1,1, 11.906, 10458.054, 536.050, 52934.831 25/08/19,02:53:40,13,09,1, 11.9,1,1, 11.906, 10458.076, 536.053, 52934.782 25/08/19,02:53:40,14,09,1, 11.9,1,1, 11.906, 10458.094, 536.034, 52934.743 25/08/19,02:53:40,15,09,1, 11.9,1,1, 11.906, 10458.112, 536.026, 52934.784 25/08/19,02:53:40,16,09,1, 11.9,1,1, 11.906, 10458.096, 536.025, 52934.769 25/08/19,02:53:40,17,09,1, 11.9,1,1, 11.906, 10458.113, 535.988, 52934.803 25/08/19,02:53:40,18,09,1, 11.9,1,1, 11.906, 10458.092, 535.992, 52934.765 25/08/19,02:53:40,19,09,1, 11.9,1,1, 11.906, 10458.122, 535.977, 52934.776 25/08/19,02:53:41,00,09,1, 11.9,1,1, 11.905, 10458.117, 535.977, 52934.776 25/08/19,02:53:41,01,09,1, 11.9,1,1, 11.905, 10458.140, 535.954, 52934.746 25/08/19,02:53:41,02,09,1, 11.9,1,1, 11.905, 10458.149, 535.957, 52934.780 25/08/19,02:53:41,03,09,1, 11.9,1,1, 11.905, 10458.163, 535.957, 52934.736 25/08/19,02:53:41,04,09,1, 11.9,1,1, 11.905, 10458.143, 535.948, 52934.779 25/08/19,02:53:41,05,09,1, 11.9,1,1, 11.905, 10458.163, 535.948, 52934.748 25/08/19,02:53:41,06,09,1, 11.9,1,1, 11.905, 10458.158, 535.935, 52934.759 25/08/19,02:53:41,07,09,1, 11.9,1,1, 11.905, 10458.177, 535.944, 52934.747 25/08/19,02:53:41,08,09,1, 11.9,1,1, 11.905, 10458.184, 535.920, 52934.735 25/08/19,02:53:41,09,09,1, 11.9,1,1, 11.905, 10458.210, 535.907, 52934.772 25/08/19,02:53:41,10,09,1, 11.9,1,1, 11.905, 10458.208, 535.912, 52934.724 25/08/19,02:53:41,11,09,1, 11.9,1,1, 11.905, 10458.204, 535.891, 52934.739 25/08/19,02:53:41,12,09,1, 11.9,1,1, 11.905, 10458.200, 535.899, 52934.732 25/08/19,02:53:41,13,09,1, 11.9,1,1, 11.905, 10458.221, 535.878, 52934.727 25/08/19,02:53:41,14,09,1, 11.9,1,1, 11.905, 10458.225, 535.850, 52934.723 25/08/19,02:53:41,15,09,1, 11.9,1,1, 11.905, 10458.219, 535.851, 52934.696 25/08/19,02:53:41,16,09,1, 11.9,1,1, 11.905, 10458.246, 535.849, 52934.731 25/08/19,02:53:41,17,09,1, 11.9,1,1, 11.905, 10458.237, 535.861, 52934.712 25/08/19,02:53:41,18,09,1, 11.9,1,1, 11.905, 10458.256, 535.831, 52934.715 25/08/19,02:53:41,19,09,1, 11.9,1,1, 11.905, 10458.271, 535.865, 52934.729 25/08/19,02:53:42,00,08,1, 12.0,1,1, 11.905, 10458.267, 535.865, 52934.729 25/08/19,02:53:42,01,08,1, 12.0,1,1, 11.905, 10458.272, 535.822, 52934.687 25/08/19,02:53:42,02,08,1, 12.0,1,1, 11.905, 10458.268, 535.838, 52934.698 25/08/19,02:53:42,03,08,1, 12.0,1,1, 11.905, 10458.291, 535.845, 52934.708 25/08/19,02:53:42,04,08,1, 12.0,1,1, 11.905, 10458.310, 535.844, 52934.670 25/08/19,02:53:42,05,08,1, 12.0,1,1, 11.905, 10458.295, 535.822, 52934.659 25/08/19,02:53:42,06,08,1, 12.0,1,1, 11.905, 10458.296, 535.794, 52934.688 25/08/19,02:53:42,07,08,1, 12.0,1,1, 11.905, 10458.322, 535.834, 52934.654 25/08/19,02:53:42,08,08,1, 12.0,1,1, 11.905, 10458.326, 535.810, 52934.675 25/08/19,02:53:42,09,08,1, 12.0,1,1, 11.905, 10458.345, 535.784, 52934.684 25/08/19,02:53:42,10,08,1, 12.0,1,1, 11.905, 10458.343, 535.783, 52934.638 25/08/19,02:53:42,11,08,1, 12.0,1,1, 11.905, 10458.340, 535.769, 52934.628 25/08/19,02:53:42,12,08,1, 12.0,1,1, 11.905, 10458.352, 535.786, 52934.699 25/08/19,02:53:42,13,08,1, 12.0,1,1, 11.905, 10458.361, 535.785, 52934.623 25/08/19,02:53:42,14,08,1, 12.0,1,1, 11.905, 10458.369, 535.793, 52934.677 25/08/19,02:53:42,15,08,1, 12.0,1,1, 11.905, 10458.379, 535.783, 52934.640 25/08/19,02:53:42,16,08,1, 12.0,1,1, 11.905, 10458.375, 535.779, 52934.630 25/08/19,02:53:42,17,08,1, 12.0,1,1, 11.905, 10458.391, 535.784, 52934.666 25/08/19,02:53:42,18,08,1, 12.0,1,1, 11.905, 10458.364, 535.771, 52934.626 25/08/19,02:53:42,19,08,1, 12.0,1,1, 11.905, 10458.382, 535.764, 52934.640 25/08/19,02:53:43,00,09,1, 11.9,1,1, 11.904, 10458.375, 535.764, 52934.640 25/08/19,02:53:43,01,09,1, 11.9,1,1, 11.904, 10458.399, 535.780, 52934.600 25/08/19,02:53:43,02,09,1, 11.9,1,1, 11.904, 10458.402, 535.773, 52934.626 25/08/19,02:53:43,03,09,1, 11.9,1,1, 11.904, 10458.387, 535.772, 52934.606 25/08/19,02:53:43,04,09,1, 11.9,1,1, 11.904, 10458.411, 535.775, 52934.608 25/08/19,02:53:43,05,09,1, 11.9,1,1, 11.904, 10458.422, 535.773, 52934.600 25/08/19,02:53:43,06,09,1, 11.9,1,1, 11.904, 10458.436, 535.785, 52934.584 25/08/19,02:53:43,07,09,1, 11.9,1,1, 11.904, 10458.442, 535.759, 52934.602 25/08/19,02:53:43,08,09,1, 11.9,1,1, 11.904, 10458.422, 535.748, 52934.589 25/08/19,02:53:43,09,09,1, 11.9,1,1, 11.904, 10458.447, 535.755, 52934.611 25/08/19,02:53:43,10,09,1, 11.9,1,1, 11.904, 10458.448, 535.755, 52934.560 25/08/19,02:53:43,11,09,1, 11.9,1,1, 11.904, 10458.446, 535.757, 52934.578 25/08/19,02:53:43,12,09,1, 11.9,1,1, 11.904, 10458.453, 535.753, 52934.570 25/08/19,02:53:43,13,09,1, 11.9,1,1, 11.904, 10458.459, 535.765, 52934.566 25/08/19,02:53:43,14,09,1, 11.9,1,1, 11.904, 10458.491, 535.758, 52934.576 25/08/19,02:53:43,15,09,1, 11.9,1,1, 11.904, 10458.475, 535.766, 52934.564 25/08/19,02:53:43,16,09,1, 11.9,1,1, 11.904, 10458.485, 535.771, 52934.542 25/08/19,02:53:43,17,09,1, 11.9,1,1, 11.904, 10458.468, 535.726, 52934.566 25/08/19,02:53:43,18,09,1, 11.9,1,1, 11.904, 10458.512, 535.761, 52934.553 25/08/19,02:53:43,19,09,1, 11.9,1,1, 11.904, 10458.482, 535.770, 52934.535 25/08/19,02:53:44,00,09,1, 11.8,1,1, 11.906, 10458.475, 535.770, 52934.535 25/08/19,02:53:44,01,09,1, 11.8,1,1, 11.906, 10458.508, 535.731, 52934.519 25/08/19,02:53:44,02,09,1, 11.8,1,1, 11.906, 10458.533, 535.742, 52934.550 25/08/19,02:53:44,03,09,1, 11.8,1,1, 11.906, 10458.516, 535.747, 52934.545 25/08/19,02:53:44,04,09,1, 11.8,1,1, 11.906, 10458.521, 535.742, 52934.501 25/08/19,02:53:44,05,09,1, 11.8,1,1, 11.906, 10458.520, 535.756, 52934.550 25/08/19,02:53:44,06,09,1, 11.8,1,1, 11.906, 10458.523, 535.726, 52934.490 25/08/19,02:53:44,07,09,1, 11.8,1,1, 11.906, 10458.533, 535.729, 52934.495 25/08/19,02:53:44,08,09,1, 11.8,1,1, 11.906, 10458.530, 535.744, 52934.534 25/08/19,02:53:44,09,09,1, 11.8,1,1, 11.906, 10458.524, 535.734, 52934.495 25/08/19,02:53:44,10,09,1, 11.8,1,1, 11.906, 10458.515, 535.724, 52934.480 25/08/19,02:53:44,11,09,1, 11.8,1,1, 11.906, 10458.510, 535.748, 52934.518 25/08/19,02:53:44,12,09,1, 11.8,1,1, 11.906, 10458.539, 535.747, 52934.473 25/08/19,02:53:44,13,09,1, 11.8,1,1, 11.906, 10458.544, 535.735, 52934.495 25/08/19,02:53:44,14,09,1, 11.8,1,1, 11.906, 10458.552, 535.772, 52934.483 25/08/19,02:53:44,15,09,1, 11.8,1,1, 11.906, 10458.587, 535.751, 52934.488 25/08/19,02:53:44,16,09,1, 11.8,1,1, 11.906, 10458.578, 535.751, 52934.471 25/08/19,02:53:44,17,09,1, 11.8,1,1, 11.906, 10458.572, 535.744, 52934.467 25/08/19,02:53:44,18,09,1, 11.8,1,1, 11.906, 10458.585, 535.739, 52934.460 25/08/19,02:53:44,19,09,1, 11.8,1,1, 11.906, 10458.548, 535.758, 52934.465 25/08/19,02:53:45,00,08,1, 11.9,1,1, 11.905, 10458.542, 535.758, 52934.465 25/08/19,02:53:45,01,08,1, 11.9,1,1, 11.905, 10458.566, 535.756, 52934.440 25/08/19,02:53:45,02,08,1, 11.9,1,1, 11.905, 10458.577, 535.764, 52934.418 25/08/19,02:53:45,03,08,1, 11.9,1,1, 11.905, 10458.585, 535.773, 52934.433 25/08/19,02:53:45,04,08,1, 11.9,1,1, 11.905, 10458.606, 535.753, 52934.439 25/08/19,02:53:45,05,08,1, 11.9,1,1, 11.905, 10458.611, 535.739, 52934.418 25/08/19,02:53:45,06,08,1, 11.9,1,1, 11.905, 10458.611, 535.768, 52934.430 25/08/19,02:53:45,07,08,1, 11.9,1,1, 11.905, 10458.601, 535.766, 52934.428 25/08/19,02:53:45,08,08,1, 11.9,1,1, 11.905, 10458.615, 535.733, 52934.406 25/08/19,02:53:45,09,08,1, 11.9,1,1, 11.905, 10458.620, 535.735, 52934.394 25/08/19,02:53:45,10,08,1, 11.9,1,1, 11.905, 10458.619, 535.738, 52934.440 25/08/19,02:53:45,11,08,1, 11.9,1,1, 11.905, 10458.624, 535.734, 52934.379 25/08/19,02:53:45,12,08,1, 11.9,1,1, 11.905, 10458.625, 535.732, 52934.393 25/08/19,02:53:45,13,08,1, 11.9,1,1, 11.905, 10458.639, 535.748, 52934.392 25/08/19,02:53:45,14,08,1, 11.9,1,1, 11.905, 10458.658, 535.743, 52934.379 25/08/19,02:53:45,15,08,1, 11.9,1,1, 11.905, 10458.645, 535.723, 52934.380 25/08/19,02:53:45,16,08,1, 11.9,1,1, 11.905, 10458.650, 535.734, 52934.391 25/08/19,02:53:45,17,08,1, 11.9,1,1, 11.905, 10458.654, 535.723, 52934.348 25/08/19,02:53:45,18,08,1, 11.9,1,1, 11.905, 10458.671, 535.751, 52934.384 25/08/19,02:53:45,19,08,1, 11.9,1,1, 11.905, 10458.652, 535.739, 52934.349 25/08/19,02:53:46,00,09,1, 11.9,1,1, 11.905, 10458.651, 535.739, 52934.349 25/08/19,02:53:46,01,09,1, 11.9,1,1, 11.905, 10458.658, 535.731, 52934.346 25/08/19,02:53:46,02,09,1, 11.9,1,1, 11.905, 10458.662, 535.712, 52934.349 25/08/19,02:53:46,03,09,1, 11.9,1,1, 11.905, 10458.669, 535.726, 52934.336 25/08/19,02:53:46,04,09,1, 11.9,1,1, 11.905, 10458.652, 535.735, 52934.344 25/08/19,02:53:46,05,09,1, 11.9,1,1, 11.905, 10458.681, 535.709, 52934.347 25/08/19,02:53:46,06,09,1, 11.9,1,1, 11.905, 10458.666, 535.700, 52934.301 25/08/19,02:53:46,07,09,1, 11.9,1,1, 11.905, 10458.679, 535.728, 52934.315 25/08/19,02:53:46,08,09,1, 11.9,1,1, 11.905, 10458.696, 535.723, 52934.312 25/08/19,02:53:46,09,09,1, 11.9,1,1, 11.905, 10458.687, 535.714, 52934.297 25/08/19,02:53:46,10,09,1, 11.9,1,1, 11.905, 10458.695, 535.719, 52934.298 25/08/19,02:53:46,11,09,1, 11.9,1,1, 11.905, 10458.678, 535.700, 52934.304 25/08/19,02:53:46,12,09,1, 11.9,1,1, 11.905, 10458.698, 535.714, 52934.318 25/08/19,02:53:46,13,09,1, 11.9,1,1, 11.905, 10458.695, 535.701, 52934.285 25/08/19,02:53:46,14,09,1, 11.9,1,1, 11.905, 10458.706, 535.739, 52934.273 25/08/19,02:53:46,15,09,1, 11.9,1,1, 11.905, 10458.712, 535.718, 52934.325 25/08/19,02:53:46,16,09,1, 11.9,1,1, 11.905, 10458.700, 535.709, 52934.310 25/08/19,02:53:46,17,09,1, 11.9,1,1, 11.905, 10458.683, 535.721, 52934.287 25/08/19,02:53:46,18,09,1, 11.9,1,1, 11.905, 10458.734, 535.716, 52934.295 25/08/19,02:53:46,19,09,1, 11.9,1,1, 11.905, 10458.716, 535.715, 52934.304 25/08/19,02:53:47,00,08,1, 12.0,1,1, 11.906, 10458.709, 535.715, 52934.304 25/08/19,02:53:47,01,08,1, 12.0,1,1, 11.906, 10458.734, 535.701, 52934.287 25/08/19,02:53:47,02,08,1, 12.0,1,1, 11.906, 10458.711, 535.718, 52934.307 25/08/19,02:53:47,03,08,1, 12.0,1,1, 11.906, 10458.743, 535.684, 52934.274 25/08/19,02:53:47,04,08,1, 12.0,1,1, 11.906, 10458.730, 535.697, 52934.329 25/08/19,02:53:47,05,08,1, 12.0,1,1, 11.906, 10458.722, 535.704, 52934.317 25/08/19,02:53:47,06,08,1, 12.0,1,1, 11.906, 10458.738, 535.689, 52934.265 25/08/19,02:53:47,07,08,1, 12.0,1,1, 11.906, 10458.738, 535.689, 52934.254 25/08/19,02:53:47,08,08,1, 12.0,1,1, 11.906, 10458.746, 535.719, 52934.243 25/08/19,02:53:47,09,08,1, 12.0,1,1, 11.906, 10458.754, 535.695, 52934.237 25/08/19,02:53:47,10,08,1, 12.0,1,1, 11.906, 10458.761, 535.685, 52934.241 25/08/19,02:53:47,11,08,1, 12.0,1,1, 11.906, 10458.748, 535.732, 52934.259 25/08/19,02:53:47,12,08,1, 12.0,1,1, 11.906, 10458.749, 535.679, 52934.233 25/08/19,02:53:47,13,08,1, 12.0,1,1, 11.906, 10458.748, 535.712, 52934.227 25/08/19,02:53:47,14,08,1, 12.0,1,1, 11.906, 10458.740, 535.696, 52934.227 25/08/19,02:53:47,15,08,1, 12.0,1,1, 11.906, 10458.780, 535.712, 52934.325 25/08/19,02:53:47,16,08,1, 12.0,1,1, 11.906, 10458.782, 535.709, 52934.173 25/08/19,02:53:47,17,08,1, 12.0,1,1, 11.906, 10458.745, 535.707, 52934.202 25/08/19,02:53:47,18,08,1, 12.0,1,1, 11.906, 10458.762, 535.699, 52934.199 25/08/19,02:53:47,19,08,1, 12.0,1,1, 11.906, 10458.787, 535.696, 52934.203 25/08/19,02:53:48,00,09,1, 11.9,1,1, 11.904, 10458.784, 535.696, 52934.203 25/08/19,02:53:48,01,09,1, 11.9,1,1, 11.904, 10458.797, 535.669, 52934.229 25/08/19,02:53:48,02,09,1, 11.9,1,1, 11.904, 10458.781, 535.664, 52934.196 25/08/19,02:53:48,03,09,1, 11.9,1,1, 11.904, 10458.779, 535.683, 52934.250 25/08/19,02:53:48,04,09,1, 11.9,1,1, 11.904, 10458.788, 535.659, 52934.198 25/08/19,02:53:48,05,09,1, 11.9,1,1, 11.904, 10458.812, 535.672, 52934.223 25/08/19,02:53:48,06,09,1, 11.9,1,1, 11.904, 10458.771, 535.679, 52934.215 25/08/19,02:53:48,07,09,1, 11.9,1,1, 11.904, 10458.780, 535.671, 52934.212 25/08/19,02:53:48,08,09,1, 11.9,1,1, 11.904, 10458.829, 535.665, 52934.253 25/08/19,02:53:48,09,09,1, 11.9,1,1, 11.904, 10458.821, 535.671, 52934.176 25/08/19,02:53:48,10,09,1, 11.9,1,1, 11.904, 10458.799, 535.659, 52934.155 25/08/19,02:53:48,11,09,1, 11.9,1,1, 11.904, 10458.806, 535.633, 52934.161 25/08/19,02:53:48,12,09,1, 11.9,1,1, 11.904, 10458.820, 535.661, 52934.162 25/08/19,02:53:48,13,09,1, 11.9,1,1, 11.904, 10458.822, 535.626, 52934.155 25/08/19,02:53:48,14,09,1, 11.9,1,1, 11.904, 10458.841, 535.659, 52934.174 25/08/19,02:53:48,15,09,1, 11.9,1,1, 11.904, 10458.823, 535.635, 52934.170 25/08/19,02:53:48,16,09,1, 11.9,1,1, 11.904, 10458.844, 535.642, 52934.170 25/08/19,02:53:48,17,09,1, 11.9,1,1, 11.904, 10458.841, 535.652, 52934.166 25/08/19,02:53:48,18,09,1, 11.9,1,1, 11.904, 10458.828, 535.659, 52934.184 25/08/19,02:53:48,19,09,1, 11.9,1,1, 11.904, 10458.823, 535.645, 52934.187 25/08/19,02:53:49,00,09,1, 12.0,1,1, 11.901, 10458.817, 535.645, 52934.187 25/08/19,02:53:49,01,09,1, 12.0,1,1, 11.901, 10458.840, 535.617, 52934.137 25/08/19,02:53:49,02,09,1, 12.0,1,1, 11.901, 10458.827, 535.642, 52934.162 25/08/19,02:53:49,03,09,1, 12.0,1,1, 11.901, 10458.835, 535.620, 52934.152 25/08/19,02:53:49,04,09,1, 12.0,1,1, 11.901, 10458.836, 535.637, 52934.156 25/08/19,02:53:49,05,09,1, 12.0,1,1, 11.901, 10458.842, 535.643, 52934.125 25/08/19,02:53:49,06,09,1, 12.0,1,1, 11.901, 10458.852, 535.636, 52934.143 25/08/19,02:53:49,07,09,1, 12.0,1,1, 11.901, 10458.835, 535.637, 52934.108 25/08/19,02:53:49,08,09,1, 12.0,1,1, 11.901, 10458.858, 535.624, 52934.122 25/08/19,02:53:49,09,09,1, 12.0,1,1, 11.901, 10458.872, 535.622, 52934.128 25/08/19,02:53:49,10,09,1, 12.0,1,1, 11.901, 10458.851, 535.610, 52934.119 25/08/19,02:53:49,11,09,1, 12.0,1,1, 11.901, 10458.867, 535.618, 52934.114 25/08/19,02:53:49,12,09,1, 12.0,1,1, 11.901, 10458.886, 535.622, 52934.136 25/08/19,02:53:49,13,09,1, 12.0,1,1, 11.901, 10458.881, 535.615, 52934.095 25/08/19,02:53:49,14,09,1, 12.0,1,1, 11.901, 10458.872, 535.603, 52934.108 25/08/19,02:53:49,15,09,1, 12.0,1,1, 11.901, 10458.894, 535.628, 52934.081 25/08/19,02:53:49,16,09,1, 12.0,1,1, 11.901, 10458.905, 535.625, 52934.085 25/08/19,02:53:49,17,09,1, 12.0,1,1, 11.901, 10458.906, 535.574, 52934.061 25/08/19,02:53:49,18,09,1, 12.0,1,1, 11.901, 10458.915, 535.612, 52934.081 25/08/19,02:53:49,19,09,1, 12.0,1,1, 11.901, 10458.907, 535.608, 52934.090 25/08/19,02:53:50,00,10,1, 11.9,1,1, 11.905, 10458.901, 535.608, 52934.090 25/08/19,02:53:50,01,10,1, 11.9,1,1, 11.905, 10458.929, 535.628, 52934.076 25/08/19,02:53:50,02,10,1, 11.9,1,1, 11.905, 10458.928, 535.609, 52934.102 25/08/19,02:53:50,03,10,1, 11.9,1,1, 11.905, 10458.920, 535.625, 52934.054 25/08/19,02:53:50,04,10,1, 11.9,1,1, 11.905, 10458.945, 535.605, 52934.026 25/08/19,02:53:50,05,10,1, 11.9,1,1, 11.905, 10458.932, 535.645, 52934.063 25/08/19,02:53:50,06,10,1, 11.9,1,1, 11.905, 10458.925, 535.638, 52934.070 25/08/19,02:53:50,07,10,1, 11.9,1,1, 11.905, 10458.936, 535.653, 52934.065 25/08/19,02:53:50,08,10,1, 11.9,1,1, 11.905, 10458.931, 535.603, 52934.034 25/08/19,02:53:50,09,10,1, 11.9,1,1, 11.905, 10458.949, 535.621, 52934.032 25/08/19,02:53:50,10,10,1, 11.9,1,1, 11.905, 10458.969, 535.613, 52934.070 25/08/19,02:53:50,11,10,1, 11.9,1,1, 11.905, 10458.952, 535.623, 52934.041 25/08/19,02:53:50,12,10,1, 11.9,1,1, 11.905, 10458.928, 535.616, 52934.177 25/08/19,02:53:50,13,10,1, 11.9,1,1, 11.905, 10458.967, 535.631, 52934.055 25/08/19,02:53:50,14,10,1, 11.9,1,1, 11.905, 10458.940, 535.627, 52934.069 25/08/19,02:53:50,15,10,1, 11.9,1,1, 11.905, 10458.969, 535.622, 52934.062 25/08/19,02:53:50,16,10,1, 11.9,1,1, 11.905, 10458.983, 535.609, 52934.036 25/08/19,02:53:50,17,10,1, 11.9,1,1, 11.905, 10458.975, 535.613, 52934.038 25/08/19,02:53:50,18,10,1, 11.9,1,1, 11.905, 10458.975, 535.618, 52934.043 25/08/19,02:53:50,19,10,1, 11.9,1,1, 11.905, 10458.965, 535.619, 52934.018 25/08/19,02:53:51,00,09,1, 11.9,1,1, 11.903, 10458.959, 535.619, 52934.018 25/08/19,02:53:51,01,09,1, 11.9,1,1, 11.903, 10458.966, 535.618, 52934.013 25/08/19,02:53:51,02,09,1, 11.9,1,1, 11.903, 10458.988, 535.600, 52934.009 25/08/19,02:53:51,03,09,1, 11.9,1,1, 11.903, 10458.985, 535.612, 52934.004 25/08/19,02:53:51,04,09,1, 11.9,1,1, 11.903, 10459.007, 535.617, 52934.054 25/08/19,02:53:51,05,09,1, 11.9,1,1, 11.903, 10458.962, 535.616, 52934.032 25/08/19,02:53:51,06,09,1, 11.9,1,1, 11.903, 10458.997, 535.625, 52934.052 25/08/19,02:53:51,07,09,1, 11.9,1,1, 11.903, 10459.006, 535.623, 52934.003 25/08/19,02:53:51,08,09,1, 11.9,1,1, 11.903, 10458.999, 535.618, 52934.016 25/08/19,02:53:51,09,09,1, 11.9,1,1, 11.903, 10459.015, 535.613, 52934.043 25/08/19,02:53:51,10,09,1, 11.9,1,1, 11.903, 10459.019, 535.617, 52934.001 25/08/19,02:53:51,11,09,1, 11.9,1,1, 11.903, 10459.014, 535.620, 52934.017 25/08/19,02:53:51,12,09,1, 11.9,1,1, 11.903, 10459.028, 535.606, 52934.005 25/08/19,02:53:51,13,09,1, 11.9,1,1, 11.903, 10459.038, 535.642, 52934.030 25/08/19,02:53:51,14,09,1, 11.9,1,1, 11.903, 10459.039, 535.632, 52934.006 25/08/19,02:53:51,15,09,1, 11.9,1,1, 11.903, 10459.053, 535.628, 52933.974 25/08/19,02:53:51,16,09,1, 11.9,1,1, 11.903, 10459.056, 535.622, 52933.985 25/08/19,02:53:51,17,09,1, 11.9,1,1, 11.903, 10459.046, 535.633, 52933.961 25/08/19,02:53:51,18,09,1, 11.9,1,1, 11.903, 10459.056, 535.652, 52934.004 25/08/19,02:53:51,19,09,1, 11.9,1,1, 11.903, 10459.084, 535.637, 52933.961 25/08/19,02:53:52,00,08,1, 11.9,1,1, 11.903, 10459.076, 535.637, 52933.961 25/08/19,02:53:52,01,08,1, 11.9,1,1, 11.903, 10459.057, 535.627, 52933.997 25/08/19,02:53:52,02,08,1, 11.9,1,1, 11.903, 10459.086, 535.612, 52933.977 25/08/19,02:53:52,03,08,1, 11.9,1,1, 11.903, 10459.084, 535.610, 52933.980 25/08/19,02:53:52,04,08,1, 11.9,1,1, 11.903, 10459.117, 535.618, 52933.997 25/08/19,02:53:52,05,08,1, 11.9,1,1, 11.903, 10459.103, 535.625, 52933.953 25/08/19,02:53:52,06,08,1, 11.9,1,1, 11.903, 10459.118, 535.611, 52933.968 25/08/19,02:53:52,07,08,1, 11.9,1,1, 11.903, 10459.117, 535.605, 52933.992 25/08/19,02:53:52,08,08,1, 11.9,1,1, 11.903, 10459.151, 535.601, 52933.922 25/08/19,02:53:52,09,08,1, 11.9,1,1, 11.903, 10459.127, 535.602, 52933.954 25/08/19,02:53:52,10,08,1, 11.9,1,1, 11.903, 10459.140, 535.603, 52933.972 25/08/19,02:53:52,11,08,1, 11.9,1,1, 11.903, 10459.146, 535.609, 52933.940 25/08/19,02:53:52,12,08,1, 11.9,1,1, 11.903, 10459.179, 535.635, 52933.957 25/08/19,02:53:52,13,08,1, 11.9,1,1, 11.903, 10459.173, 535.623, 52933.913 25/08/19,02:53:52,14,08,1, 11.9,1,1, 11.903, 10459.174, 535.606, 52933.948 25/08/19,02:53:52,15,08,1, 11.9,1,1, 11.903, 10459.190, 535.606, 52933.896 25/08/19,02:53:52,16,08,1, 11.9,1,1, 11.903, 10459.177, 535.596, 52933.908 25/08/19,02:53:52,17,08,1, 11.9,1,1, 11.903, 10459.199, 535.594, 52933.935 25/08/19,02:53:52,18,08,1, 11.9,1,1, 11.903, 10459.208, 535.593, 52933.871 25/08/19,02:53:52,19,08,1, 11.9,1,1, 11.903, 10459.215, 535.598, 52933.928 25/08/19,02:53:53,00,08,1, 11.9,1,1, 11.902, 10459.210, 535.598, 52933.928 25/08/19,02:53:53,01,08,1, 11.9,1,1, 11.902, 10459.222, 535.576, 52933.865 25/08/19,02:53:53,02,08,1, 11.9,1,1, 11.902, 10459.210, 535.579, 52933.878 25/08/19,02:53:53,03,08,1, 11.9,1,1, 11.902, 10459.234, 535.563, 52933.839 25/08/19,02:53:53,04,08,1, 11.9,1,1, 11.902, 10459.240, 535.560, 52933.910 25/08/19,02:53:53,05,08,1, 11.9,1,1, 11.902, 10459.238, 535.560, 52933.871 25/08/19,02:53:53,06,08,1, 11.9,1,1, 11.902, 10459.253, 535.553, 52933.822 25/08/19,02:53:53,07,08,1, 11.9,1,1, 11.902, 10459.258, 535.538, 52933.819 25/08/19,02:53:53,08,08,1, 11.9,1,1, 11.902, 10459.253, 535.539, 52933.801 25/08/19,02:53:53,09,08,1, 11.9,1,1, 11.902, 10459.261, 535.554, 52933.830 25/08/19,02:53:53,10,08,1, 11.9,1,1, 11.902, 10459.261, 535.541, 52933.832 25/08/19,02:53:53,11,08,1, 11.9,1,1, 11.902, 10459.280, 535.532, 52933.828 25/08/19,02:53:53,12,08,1, 11.9,1,1, 11.902, 10459.271, 535.542, 52933.807 25/08/19,02:53:53,13,08,1, 11.9,1,1, 11.902, 10459.242, 535.551, 52933.946 25/08/19,02:53:53,14,08,1, 11.9,1,1, 11.902, 10459.256, 535.543, 52933.852 25/08/19,02:53:53,15,08,1, 11.9,1,1, 11.902, 10459.284, 535.534, 52933.860 25/08/19,02:53:53,16,08,1, 11.9,1,1, 11.902, 10459.282, 535.521, 52933.826 25/08/19,02:53:53,17,08,1, 11.9,1,1, 11.902, 10459.262, 535.517, 52933.792 25/08/19,02:53:53,18,08,1, 11.9,1,1, 11.902, 10459.292, 535.495, 52933.773 25/08/19,02:53:53,19,08,1, 11.9,1,1, 11.902, 10459.301, 535.509, 52933.788 25/08/19,02:53:54,00,09,1, 11.9,1,1, 11.906, 10459.293, 535.509, 52933.788 25/08/19,02:53:54,01,09,1, 11.9,1,1, 11.906, 10459.331, 535.500, 52933.758 25/08/19,02:53:54,02,09,1, 11.9,1,1, 11.906, 10459.336, 535.474, 52933.538 25/08/19,02:53:54,03,09,1, 11.9,1,1, 11.906, 10459.299, 535.481, 52933.774 25/08/19,02:53:54,04,09,1, 11.9,1,1, 11.906, 10459.318, 535.494, 52933.795 25/08/19,02:53:54,05,09,1, 11.9,1,1, 11.906, 10459.334, 535.497, 52933.795 25/08/19,02:53:54,06,09,1, 11.9,1,1, 11.906, 10459.328, 535.480, 52933.780 25/08/19,02:53:54,07,09,1, 11.9,1,1, 11.906, 10459.349, 535.458, 52933.734 25/08/19,02:53:54,08,09,1, 11.9,1,1, 11.906, 10459.340, 535.485, 52933.786 25/08/19,02:53:54,09,09,1, 11.9,1,1, 11.906, 10459.344, 535.483, 52933.763 25/08/19,02:53:54,10,09,1, 11.9,1,1, 11.906, 10459.348, 535.467, 52933.717 25/08/19,02:53:54,11,09,1, 11.9,1,1, 11.906, 10459.337, 535.448, 52933.756 25/08/19,02:53:54,12,09,1, 11.9,1,1, 11.906, 10459.336, 535.454, 52933.753 25/08/19,02:53:54,13,09,1, 11.9,1,1, 11.906, 10459.345, 535.440, 52933.740 25/08/19,02:53:54,14,09,1, 11.9,1,1, 11.906, 10459.371, 535.421, 52933.750 25/08/19,02:53:54,15,09,1, 11.9,1,1, 11.906, 10459.355, 535.431, 52933.743 25/08/19,02:53:54,16,09,1, 11.9,1,1, 11.906, 10459.357, 535.448, 52933.706 25/08/19,02:53:54,17,09,1, 11.9,1,1, 11.906, 10459.351, 535.439, 52933.739 25/08/19,02:53:54,18,09,1, 11.9,1,1, 11.906, 10459.381, 535.449, 52933.723 25/08/19,02:53:54,19,09,1, 11.9,1,1, 11.906, 10459.386, 535.415, 52933.687 25/08/19,02:53:55,00,07,1, 11.9,1,1, 11.905, 10459.385, 535.415, 52933.687 25/08/19,02:53:55,01,07,1, 11.9,1,1, 11.905, 10459.382, 535.403, 52933.717 25/08/19,02:53:55,02,07,1, 11.9,1,1, 11.905, 10459.375, 535.387, 52933.655 25/08/19,02:53:55,03,07,1, 11.9,1,1, 11.905, 10459.357, 535.385, 52933.675 25/08/19,02:53:55,04,07,1, 11.9,1,1, 11.905, 10459.359, 535.381, 52933.665 25/08/19,02:53:55,05,07,1, 11.9,1,1, 11.905, 10459.361, 535.384, 52933.675 25/08/19,02:53:55,06,07,1, 11.9,1,1, 11.905, 10459.370, 535.378, 52933.676 25/08/19,02:53:55,07,07,1, 11.9,1,1, 11.905, 10459.377, 535.406, 52933.660 25/08/19,02:53:55,08,07,1, 11.9,1,1, 11.905, 10459.370, 535.402, 52933.648 25/08/19,02:53:55,09,07,1, 11.9,1,1, 11.905, 10459.396, 535.370, 52933.643 25/08/19,02:53:55,10,07,1, 11.9,1,1, 11.905, 10459.399, 535.371, 52933.663 25/08/19,02:53:55,11,07,1, 11.9,1,1, 11.905, 10459.392, 535.373, 52933.643 25/08/19,02:53:55,12,07,1, 11.9,1,1, 11.905, 10459.419, 535.370, 52933.635 25/08/19,02:53:55,13,07,1, 11.9,1,1, 11.905, 10459.393, 535.358, 52933.672 25/08/19,02:53:55,14,07,1, 11.9,1,1, 11.905, 10459.384, 535.363, 52933.619 25/08/19,02:53:55,15,07,1, 11.9,1,1, 11.905, 10459.399, 535.348, 52933.630 25/08/19,02:53:55,16,07,1, 11.9,1,1, 11.905, 10459.393, 535.357, 52933.637 25/08/19,02:53:55,17,07,1, 11.9,1,1, 11.905, 10459.418, 535.357, 52933.634 25/08/19,02:53:55,18,07,1, 11.9,1,1, 11.905, 10459.410, 535.378, 52933.643 25/08/19,02:53:55,19,07,1, 11.9,1,1, 11.905, 10459.402, 535.386, 52933.615 25/08/19,02:53:56,00,08,1, 11.8,1,1, 11.903, 10459.402, 535.386, 52933.615 25/08/19,02:53:56,01,08,1, 11.8,1,1, 11.903, 10459.405, 535.363, 52933.638 25/08/19,02:53:56,02,08,1, 11.8,1,1, 11.903, 10459.402, 535.349, 52933.607 25/08/19,02:53:56,03,08,1, 11.8,1,1, 11.903, 10459.399, 535.344, 52933.615 25/08/19,02:53:56,04,08,1, 11.8,1,1, 11.903, 10459.431, 535.358, 52933.628 25/08/19,02:53:56,05,08,1, 11.8,1,1, 11.903, 10459.414, 535.344, 52933.602 25/08/19,02:53:56,06,08,1, 11.8,1,1, 11.903, 10459.430, 535.331, 529